SSV 2018/04/24 08:00:00.021 AML_SSV  10.499  1490.303 
SSV 2018/04/24 08:00:00.061 AML_SSV  10.500  1490.307 
SSV 2018/04/24 08:00:00.101 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:00.141 AML_SSV  10.500  1490.304 
SSV 2018/04/24 08:00:00.181 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:00.221 AML_SSV  10.501  1490.300 
SSV 2018/04/24 08:00:00.261 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:00.301 AML_SSV  10.501  1490.295 
SSV 2018/04/24 08:00:00.341 AML_SSV  10.502  1490.300 
SSV 2018/04/24 08:00:00.381 AML_SSV  10.502  1490.301 
SSV 2018/04/24 08:00:00.421 AML_SSV  10.502  1490.301 
SSV 2018/04/24 08:00:00.461 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:00.501 AML_SSV  10.501  1490.311 
SSV 2018/04/24 08:00:00.541 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:00.581 AML_SSV  10.501  1490.297 
SSV 2018/04/24 08:00:00.621 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:00.661 AML_SSV  10.500  1490.300 
SSV 2018/04/24 08:00:00.701 AML_SSV  10.501  1490.300 
SSV 2018/04/24 08:00:00.741 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:00.781 AML_SSV  10.500  1490.306 
SSV 2018/04/24 08:00:00.821 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:00.861 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:00.901 AML_SSV  10.501  1490.301 
SSV 2018/04/24 08:00:00.941 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:00.981 AML_SSV  10.500  1490.304 
SSV 2018/04/24 08:00:01.021 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:01.061 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:01.101 AML_SSV  10.500  1490.306 
SSV 2018/04/24 08:00:01.141 AML_SSV  10.501  1490.306 
SSV 2018/04/24 08:00:01.181 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:01.221 AML_SSV  10.501  1490.301 
SSV 2018/04/24 08:00:01.261 AML_SSV  10.501  1490.298 
SSV 2018/04/24 08:00:01.301 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:01.341 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:01.381 AML_SSV  10.501  1490.301 
SSV 2018/04/24 08:00:01.421 AML_SSV  10.500  1490.305 
SSV 2018/04/24 08:00:01.461 AML_SSV  10.501  1490.300 
SSV 2018/04/24 08:00:01.501 AML_SSV  10.501  1490.300 
SSV 2018/04/24 08:00:01.541 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:01.581 AML_SSV  10.500  1490.306 
SSV 2018/04/24 08:00:01.621 AML_SSV  10.499  1490.306 
SSV 2018/04/24 08:00:01.661 AML_SSV  10.499  1490.302 
SSV 2018/04/24 08:00:01.701 AML_SSV  10.500  1490.304 
SSV 2018/04/24 08:00:01.741 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:01.781 AML_SSV  10.500  1490.298 
SSV 2018/04/24 08:00:01.821 AML_SSV  10.500  1490.300 
SSV 2018/04/24 08:00:01.861 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:01.901 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:01.941 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:01.981 AML_SSV  10.500  1490.301 
SSV 2018/04/24 08:00:02.021 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:02.061 AML_SSV  10.499  1490.304 
SSV 2018/04/24 08:00:02.101 AML_SSV  10.500  1490.305 
SSV 2018/04/24 08:00:02.141 AML_SSV  10.500  1490.308 
SSV 2018/04/24 08:00:02.181 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:02.221 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:02.261 AML_SSV  10.500  1490.298 
SSV 2018/04/24 08:00:02.301 AML_SSV  10.501  1490.299 
SSV 2018/04/24 08:00:02.341 AML_SSV  10.500  1490.304 
SSV 2018/04/24 08:00:02.381 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:02.421 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:02.461 AML_SSV  10.500  1490.301 
SSV 2018/04/24 08:00:02.501 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:02.541 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:02.581 AML_SSV  10.501  1490.306 
SSV 2018/04/24 08:00:02.621 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:02.661 AML_SSV  10.500  1490.303 
SSV 2018/04/24 08:00:02.701 AML_SSV  10.500  1490.309 
SSV 2018/04/24 08:00:02.741 AML_SSV  10.500  1490.306 
SSV 2018/04/24 08:00:02.781 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:02.821 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:02.861 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:02.901 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:02.941 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:02.981 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:03.021 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:03.061 AML_SSV  10.503  1490.302 
SSV 2018/04/24 08:00:03.101 AML_SSV  10.502  1490.308 
SSV 2018/04/24 08:00:03.141 AML_SSV  10.502  1490.300 
SSV 2018/04/24 08:00:03.181 AML_SSV  10.502  1490.303 
SSV 2018/04/24 08:00:03.221 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:03.261 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:03.301 AML_SSV  10.501  1490.300 
SSV 2018/04/24 08:00:03.341 AML_SSV  10.500  1490.305 
SSV 2018/04/24 08:00:03.381 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:03.421 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:03.461 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:03.501 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:03.541 AML_SSV  10.501  1490.306 
SSV 2018/04/24 08:00:03.581 AML_SSV  10.500  1490.311 
SSV 2018/04/24 08:00:03.621 AML_SSV  10.500  1490.304 
SSV 2018/04/24 08:00:03.661 AML_SSV  10.501  1490.315 
SSV 2018/04/24 08:00:03.701 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:03.741 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:03.781 AML_SSV  10.502  1490.303 
SSV 2018/04/24 08:00:03.821 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:03.861 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:03.901 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:03.941 AML_SSV  10.499  1490.307 
SSV 2018/04/24 08:00:03.981 AML_SSV  10.500  1490.308 
SSV 2018/04/24 08:00:04.021 AML_SSV  10.501  1490.312 
SSV 2018/04/24 08:00:04.061 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:04.101 AML_SSV  10.502  1490.308 
SSV 2018/04/24 08:00:04.141 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:04.181 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:04.221 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:04.261 AML_SSV  10.502  1490.304 
SSV 2018/04/24 08:00:04.301 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:04.341 AML_SSV  10.500  1490.308 
SSV 2018/04/24 08:00:04.381 AML_SSV  10.501  1490.311 
SSV 2018/04/24 08:00:04.421 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:04.461 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:04.501 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:04.541 AML_SSV  10.502  1490.311 
SSV 2018/04/24 08:00:04.581 AML_SSV  10.502  1490.304 
SSV 2018/04/24 08:00:04.621 AML_SSV  10.502  1490.306 
SSV 2018/04/24 08:00:04.661 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:04.701 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:04.741 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:04.781 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:04.821 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:04.861 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:04.902 AML_SSV  10.500  1490.306 
SSV 2018/04/24 08:00:04.941 AML_SSV  10.501  1490.303 
SSV 2018/04/24 08:00:04.982 AML_SSV  10.500  1490.309 
SSV 2018/04/24 08:00:05.022 AML_SSV  10.500  1490.302 
SSV 2018/04/24 08:00:05.061 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:05.101 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:05.141 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:05.182 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:05.221 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:05.261 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:05.301 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:05.341 AML_SSV  10.501  1490.302 
SSV 2018/04/24 08:00:05.381 AML_SSV  10.501  1490.304 
SSV 2018/04/24 08:00:05.421 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:05.461 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:05.501 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:05.542 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:05.581 AML_SSV  10.501  1490.305 
SSV 2018/04/24 08:00:05.621 AML_SSV  10.501  1490.312 
SSV 2018/04/24 08:00:05.661 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:05.702 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:05.742 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:05.782 AML_SSV  10.503  1490.312 
SSV 2018/04/24 08:00:05.821 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:05.862 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:05.902 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:05.941 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:05.982 AML_SSV  10.502  1490.308 
SSV 2018/04/24 08:00:06.021 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.062 AML_SSV  10.502  1490.305 
SSV 2018/04/24 08:00:06.102 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:06.142 AML_SSV  10.503  1490.311 
SSV 2018/04/24 08:00:06.182 AML_SSV  10.503  1490.311 
SSV 2018/04/24 08:00:06.222 AML_SSV  10.503  1490.308 
SSV 2018/04/24 08:00:06.262 AML_SSV  10.503  1490.310 
SSV 2018/04/24 08:00:06.302 AML_SSV  10.502  1490.308 
SSV 2018/04/24 08:00:06.341 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:06.381 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:06.421 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:06.461 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.501 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:06.541 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:06.580 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.621 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.661 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:06.701 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.740 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:06.781 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:06.821 AML_SSV  10.501  1490.308 
SSV 2018/04/24 08:00:06.861 AML_SSV  10.502  1490.306 
SSV 2018/04/24 08:00:06.901 AML_SSV  10.503  1490.307 
SSV 2018/04/24 08:00:06.941 AML_SSV  10.503  1490.307 
SSV 2018/04/24 08:00:06.981 AML_SSV  10.504  1490.311 
SSV 2018/04/24 08:00:07.021 AML_SSV  10.503  1490.305 
SSV 2018/04/24 08:00:07.061 AML_SSV  10.503  1490.307 
SSV 2018/04/24 08:00:07.101 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:07.141 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:07.181 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:07.221 AML_SSV  10.503  1490.310 
SSV 2018/04/24 08:00:07.261 AML_SSV  10.502  1490.313 
SSV 2018/04/24 08:00:07.301 AML_SSV  10.503  1490.311 
SSV 2018/04/24 08:00:07.341 AML_SSV  10.503  1490.311 
SSV 2018/04/24 08:00:07.381 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:07.421 AML_SSV  10.502  1490.311 
SSV 2018/04/24 08:00:07.461 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:07.501 AML_SSV  10.503  1490.312 
SSV 2018/04/24 08:00:07.541 AML_SSV  10.502  1490.308 
SSV 2018/04/24 08:00:07.581 AML_SSV  10.503  1490.306 
SSV 2018/04/24 08:00:07.621 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:07.661 AML_SSV  10.502  1490.309 
SSV 2018/04/24 08:00:07.701 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:07.741 AML_SSV  10.502  1490.307 
SSV 2018/04/24 08:00:07.781 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:07.821 AML_SSV  10.502  1490.313 
SSV 2018/04/24 08:00:07.861 AML_SSV  10.501  1490.311 
SSV 2018/04/24 08:00:07.901 AML_SSV  10.501  1490.312 
SSV 2018/04/24 08:00:07.941 AML_SSV  10.501  1490.312 
SSV 2018/04/24 08:00:07.981 AML_SSV  10.502  1490.313 
SSV 2018/04/24 08:00:08.021 AML_SSV  10.502  1490.314 
SSV 2018/04/24 08:00:08.061 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:08.101 AML_SSV  10.502  1490.317 
SSV 2018/04/24 08:00:08.141 AML_SSV  10.502  1490.315 
SSV 2018/04/24 08:00:08.181 AML_SSV  10.503  1490.309 
SSV 2018/04/24 08:00:08.221 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:08.261 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:08.301 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:08.341 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:08.381 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:08.421 AML_SSV  10.502  1490.314 
SSV 2018/04/24 08:00:08.461 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:08.501 AML_SSV  10.501  1490.313 
SSV 2018/04/24 08:00:08.541 AML_SSV  10.502  1490.306 
SSV 2018/04/24 08:00:08.581 AML_SSV  10.502  1490.311 
SSV 2018/04/24 08:00:08.621 AML_SSV  10.502  1490.317 
SSV 2018/04/24 08:00:08.661 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:08.701 AML_SSV  10.501  1490.316 
SSV 2018/04/24 08:00:08.741 AML_SSV  10.500  1490.312 
SSV 2018/04/24 08:00:08.781 AML_SSV  10.500  1490.314 
SSV 2018/04/24 08:00:08.821 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:08.861 AML_SSV  10.501  1490.310 
SSV 2018/04/24 08:00:08.901 AML_SSV  10.501  1490.312 
SSV 2018/04/24 08:00:08.941 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:08.981 AML_SSV  10.503  1490.309 
SSV 2018/04/24 08:00:09.021 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:09.061 AML_SSV  10.503  1490.312 
SSV 2018/04/24 08:00:09.101 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:09.141 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:09.181 AML_SSV  10.502  1490.318 
SSV 2018/04/24 08:00:09.221 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:09.261 AML_SSV  10.501  1490.307 
SSV 2018/04/24 08:00:09.301 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:09.341 AML_SSV  10.501  1490.311 
SSV 2018/04/24 08:00:09.381 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:09.421 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:09.461 AML_SSV  10.502  1490.312 
SSV 2018/04/24 08:00:09.501 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:09.541 AML_SSV  10.503  1490.308 
SSV 2018/04/24 08:00:09.581 AML_SSV  10.502  1490.317 
SSV 2018/04/24 08:00:09.621 AML_SSV  10.502  1490.314 
SSV 2018/04/24 08:00:09.661 AML_SSV  10.501  1490.309 
SSV 2018/04/24 08:00:09.701 AML_SSV  10.502  1490.310 
SSV 2018/04/24 08:00:09.741 AML_SSV  10.502  1490.315 
SSV 2018/04/24 08:00:09.781 AML_SSV  10.502  1490.318 
SSV 2018/04/24 08:00:09.821 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:09.861 AML_SSV  10.503  1490.310 
SSV 2018/04/24 08:00:09.901 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:09.941 AML_SSV  10.504  1490.313 
SSV 2018/04/24 08:00:09.981 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:10.021 AML_SSV  10.504  1490.313 
SSV 2018/04/24 08:00:10.061 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:10.101 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:10.141 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:10.181 AML_SSV  10.502  1490.316 
SSV 2018/04/24 08:00:10.221 AML_SSV  10.503  1490.310 
SSV 2018/04/24 08:00:10.261 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:10.301 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:10.341 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:10.381 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:10.421 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:10.461 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:10.501 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:10.541 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:10.581 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:10.621 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:10.661 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:10.701 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:10.741 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:10.781 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:10.821 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:10.861 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:10.901 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:10.941 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:10.981 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:11.021 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:11.061 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:11.101 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:11.141 AML_SSV  10.504  1490.313 
SSV 2018/04/24 08:00:11.181 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:11.221 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:11.261 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:11.301 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:11.341 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:11.381 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:11.421 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:11.461 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:11.501 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:11.541 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:11.581 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:11.621 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:11.661 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:11.701 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:11.741 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:11.781 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:11.821 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:11.861 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:11.901 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:11.941 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:11.981 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:12.021 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:12.061 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:12.101 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:12.141 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:12.181 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:12.221 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:12.261 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:12.301 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:12.341 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:12.381 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:12.421 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:12.461 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:12.501 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:12.541 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:12.581 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:12.621 AML_SSV  10.503  1490.324 
SSV 2018/04/24 08:00:12.661 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:12.701 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:12.741 AML_SSV  10.503  1490.322 
SSV 2018/04/24 08:00:12.781 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:12.821 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:12.861 AML_SSV  10.503  1490.322 
SSV 2018/04/24 08:00:12.901 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:12.941 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:12.981 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:13.021 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:13.061 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:13.101 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:13.141 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:13.181 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:13.221 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:13.261 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:13.301 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:13.341 AML_SSV  10.503  1490.313 
SSV 2018/04/24 08:00:13.381 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:13.421 AML_SSV  10.504  1490.313 
SSV 2018/04/24 08:00:13.461 AML_SSV  10.504  1490.313 
SSV 2018/04/24 08:00:13.501 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:13.541 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:13.581 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:13.622 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:13.661 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:13.701 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:13.741 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:13.781 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:13.821 AML_SSV  10.503  1490.319 
SSV 2018/04/24 08:00:13.861 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:13.901 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:13.941 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:13.981 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:14.021 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:14.061 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:14.101 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:14.141 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:14.181 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:14.221 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:14.261 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:14.301 AML_SSV  10.503  1490.322 
SSV 2018/04/24 08:00:14.341 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:14.382 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:14.422 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:14.461 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:14.502 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:14.542 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:14.581 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:14.621 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:14.661 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:14.702 AML_SSV  10.503  1490.314 
SSV 2018/04/24 08:00:14.742 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:14.782 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:14.822 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:14.862 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:14.902 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:14.942 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:14.982 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:15.022 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:15.062 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:15.102 AML_SSV  10.505  1490.316 
SSV 2018/04/24 08:00:15.142 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:15.182 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:15.222 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:15.262 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:15.302 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:15.342 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:15.382 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:15.422 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:15.462 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:15.502 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:15.542 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:15.582 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:15.622 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:15.662 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:15.702 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:15.742 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:15.782 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:15.822 AML_SSV  10.505  1490.316 
SSV 2018/04/24 08:00:15.862 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:15.902 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:15.942 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:15.982 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:16.022 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:16.062 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:16.102 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:16.142 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:16.182 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:16.222 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:16.262 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:16.302 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:16.342 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:16.382 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:16.422 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:16.462 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:16.502 AML_SSV  10.505  1490.314 
SSV 2018/04/24 08:00:16.542 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:16.582 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:16.622 AML_SSV  10.503  1490.325 
SSV 2018/04/24 08:00:16.662 AML_SSV  10.503  1490.322 
SSV 2018/04/24 08:00:16.702 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:16.742 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:16.782 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:16.822 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:16.862 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:16.902 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:16.942 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:16.982 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:17.022 AML_SSV  10.503  1490.317 
SSV 2018/04/24 08:00:17.062 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:17.102 AML_SSV  10.503  1490.320 
SSV 2018/04/24 08:00:17.142 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:17.182 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:17.222 AML_SSV  10.503  1490.311 
SSV 2018/04/24 08:00:17.262 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:17.302 AML_SSV  10.505  1490.314 
SSV 2018/04/24 08:00:17.342 AML_SSV  10.505  1490.314 
SSV 2018/04/24 08:00:17.382 AML_SSV  10.505  1490.313 
SSV 2018/04/24 08:00:17.422 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:17.462 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:17.502 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:17.541 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:17.581 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:17.621 AML_SSV  10.504  1490.312 
SSV 2018/04/24 08:00:17.662 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:17.701 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:17.741 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:17.781 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:17.821 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:17.861 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:17.901 AML_SSV  10.503  1490.321 
SSV 2018/04/24 08:00:17.941 AML_SSV  10.502  1490.316 
SSV 2018/04/24 08:00:17.981 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:18.021 AML_SSV  10.503  1490.315 
SSV 2018/04/24 08:00:18.061 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:18.101 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:18.141 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:18.181 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:18.221 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:18.261 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:18.301 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:18.341 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:18.381 AML_SSV  10.503  1490.318 
SSV 2018/04/24 08:00:18.421 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:18.461 AML_SSV  10.504  1490.315 
SSV 2018/04/24 08:00:18.501 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:18.541 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:18.581 AML_SSV  10.505  1490.316 
SSV 2018/04/24 08:00:18.621 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:18.661 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:18.701 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:18.741 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:18.781 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:18.821 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:18.861 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:18.901 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:18.941 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:18.981 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:19.021 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:19.061 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:19.101 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:19.141 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:19.181 AML_SSV  10.505  1490.316 
SSV 2018/04/24 08:00:19.221 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:19.261 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:19.301 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:19.341 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:19.381 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:19.421 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:19.461 AML_SSV  10.504  1490.314 
SSV 2018/04/24 08:00:19.501 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:19.541 AML_SSV  10.505  1490.317 
SSV 2018/04/24 08:00:19.581 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:19.621 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:19.661 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:19.701 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:19.741 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:19.781 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:19.821 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:19.861 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:19.901 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:19.941 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:19.981 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:20.021 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:20.061 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:20.101 AML_SSV  10.504  1490.325 
SSV 2018/04/24 08:00:20.141 AML_SSV  10.504  1490.326 
SSV 2018/04/24 08:00:20.181 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:20.221 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:20.261 AML_SSV  10.505  1490.328 
SSV 2018/04/24 08:00:20.301 AML_SSV  10.505  1490.326 
SSV 2018/04/24 08:00:20.341 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:20.381 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:20.421 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:20.461 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:20.501 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:20.541 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:20.581 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:20.621 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:20.661 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:20.701 AML_SSV  10.504  1490.325 
SSV 2018/04/24 08:00:20.741 AML_SSV  10.505  1490.315 
SSV 2018/04/24 08:00:20.781 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:20.821 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:20.861 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:20.901 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:20.941 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:20.981 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:21.021 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:21.061 AML_SSV  10.504  1490.327 
SSV 2018/04/24 08:00:21.101 AML_SSV  10.504  1490.326 
SSV 2018/04/24 08:00:21.141 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:21.181 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:21.221 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:21.261 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:21.301 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:21.341 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:21.381 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:21.421 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:21.461 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:21.501 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:21.541 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:21.581 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:21.621 AML_SSV  10.504  1490.320 
SSV 2018/04/24 08:00:21.661 AML_SSV  10.504  1490.323 
SSV 2018/04/24 08:00:21.701 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:21.741 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:21.781 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:21.821 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:21.861 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:21.901 AML_SSV  10.503  1490.316 
SSV 2018/04/24 08:00:21.941 AML_SSV  10.504  1490.325 
SSV 2018/04/24 08:00:21.981 AML_SSV  10.504  1490.316 
SSV 2018/04/24 08:00:22.021 AML_SSV  10.505  1490.316 
SSV 2018/04/24 08:00:22.061 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:22.101 AML_SSV  10.505  1490.318 
SSV 2018/04/24 08:00:22.141 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:22.181 AML_SSV  10.506  1490.316 
SSV 2018/04/24 08:00:22.221 AML_SSV  10.506  1490.317 
SSV 2018/04/24 08:00:22.261 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:22.301 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:22.341 AML_SSV  10.505  1490.319 
SSV 2018/04/24 08:00:22.381 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:22.421 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:22.461 AML_SSV  10.504  1490.318 
SSV 2018/04/24 08:00:22.501 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:22.541 AML_SSV  10.506  1490.318 
SSV 2018/04/24 08:00:22.581 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:22.621 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:22.661 AML_SSV  10.507  1490.319 
SSV 2018/04/24 08:00:22.701 AML_SSV  10.507  1490.320 
SSV 2018/04/24 08:00:22.741 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:22.781 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:22.821 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:22.861 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:22.901 AML_SSV  10.504  1490.317 
SSV 2018/04/24 08:00:22.941 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:22.981 AML_SSV  10.505  1490.324 
SSV 2018/04/24 08:00:23.021 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:23.061 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:23.101 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:23.141 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:23.181 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:23.221 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:23.261 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:23.301 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:23.341 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:23.382 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:23.421 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:23.461 AML_SSV  10.504  1490.322 
SSV 2018/04/24 08:00:23.501 AML_SSV  10.505  1490.327 
SSV 2018/04/24 08:00:23.542 AML_SSV  10.504  1490.319 
SSV 2018/04/24 08:00:23.581 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:23.621 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:23.661 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:23.701 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:23.742 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:23.781 AML_SSV  10.504  1490.324 
SSV 2018/04/24 08:00:23.822 AML_SSV  10.504  1490.321 
SSV 2018/04/24 08:00:23.862 AML_SSV  10.504  1490.326 
SSV 2018/04/24 08:00:23.902 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:23.942 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:23.982 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:24.022 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:24.062 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:24.102 AML_SSV  10.506  1490.327 
SSV 2018/04/24 08:00:24.142 AML_SSV  10.505  1490.327 
SSV 2018/04/24 08:00:24.182 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:24.222 AML_SSV  10.505  1490.321 
SSV 2018/04/24 08:00:24.262 AML_SSV  10.504  1490.325 
SSV 2018/04/24 08:00:24.302 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:24.342 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:24.382 AML_SSV  10.505  1490.327 
SSV 2018/04/24 08:00:24.422 AML_SSV  10.506  1490.329 
SSV 2018/04/24 08:00:24.462 AML_SSV  10.506  1490.327 
SSV 2018/04/24 08:00:24.502 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:24.542 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:24.582 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:24.622 AML_SSV  10.506  1490.328 
SSV 2018/04/24 08:00:24.662 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:24.702 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:24.742 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:24.782 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:24.822 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:24.862 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:24.902 AML_SSV  10.505  1490.328 
SSV 2018/04/24 08:00:24.942 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:24.982 AML_SSV  10.506  1490.332 
SSV 2018/04/24 08:00:25.022 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:25.062 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:25.102 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:25.142 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:25.182 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:25.222 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:25.262 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:25.302 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:25.342 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:25.382 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:25.422 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:25.462 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:25.502 AML_SSV  10.507  1490.318 
SSV 2018/04/24 08:00:25.542 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:25.582 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:25.622 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:25.662 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:25.702 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:25.742 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:25.782 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:25.822 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:25.862 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:25.902 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:25.942 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:25.982 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:26.022 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:26.062 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:26.102 AML_SSV  10.505  1490.326 
SSV 2018/04/24 08:00:26.142 AML_SSV  10.505  1490.328 
SSV 2018/04/24 08:00:26.182 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:26.222 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:26.262 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:26.302 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:26.342 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:26.382 AML_SSV  10.506  1490.319 
SSV 2018/04/24 08:00:26.422 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:26.462 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:26.502 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:26.542 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:26.582 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:26.622 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:26.662 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:26.702 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:26.742 AML_SSV  10.507  1490.320 
SSV 2018/04/24 08:00:26.782 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:26.822 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:26.862 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:26.902 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:26.942 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:26.982 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:27.022 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:27.062 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:27.102 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:27.142 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:27.182 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:27.222 AML_SSV  10.505  1490.322 
SSV 2018/04/24 08:00:27.262 AML_SSV  10.505  1490.328 
SSV 2018/04/24 08:00:27.302 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:27.342 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:27.382 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:27.422 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:27.462 AML_SSV  10.506  1490.320 
SSV 2018/04/24 08:00:27.502 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:27.542 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:27.582 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:27.622 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:27.662 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:27.702 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:27.742 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:27.782 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:27.822 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:27.862 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:27.902 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:27.942 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:27.982 AML_SSV  10.506  1490.328 
SSV 2018/04/24 08:00:28.022 AML_SSV  10.505  1490.328 
SSV 2018/04/24 08:00:28.062 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:28.102 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:28.142 AML_SSV  10.505  1490.320 
SSV 2018/04/24 08:00:28.182 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:28.222 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:28.262 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:28.302 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:28.342 AML_SSV  10.505  1490.326 
SSV 2018/04/24 08:00:28.382 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:28.422 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:28.462 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:28.502 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:28.542 AML_SSV  10.506  1490.329 
SSV 2018/04/24 08:00:28.582 AML_SSV  10.506  1490.327 
SSV 2018/04/24 08:00:28.622 AML_SSV  10.506  1490.328 
SSV 2018/04/24 08:00:28.662 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:28.701 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:28.742 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:28.781 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:28.821 AML_SSV  10.506  1490.329 
SSV 2018/04/24 08:00:28.861 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:28.901 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:28.941 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:28.981 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:29.021 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:29.061 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:29.101 AML_SSV  10.506  1490.330 
SSV 2018/04/24 08:00:29.141 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:29.181 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:29.221 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:29.261 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:29.301 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:29.341 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:29.381 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:29.421 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:29.461 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:29.501 AML_SSV  10.506  1490.327 
SSV 2018/04/24 08:00:29.541 AML_SSV  10.506  1490.321 
SSV 2018/04/24 08:00:29.581 AML_SSV  10.506  1490.328 
SSV 2018/04/24 08:00:29.621 AML_SSV  10.506  1490.330 
SSV 2018/04/24 08:00:29.661 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:29.701 AML_SSV  10.507  1490.341 
SSV 2018/04/24 08:00:29.741 AML_SSV  10.507  1490.341 
SSV 2018/04/24 08:00:29.781 AML_SSV  10.507  1490.337 
SSV 2018/04/24 08:00:29.821 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:29.861 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:29.901 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:29.941 AML_SSV  10.505  1490.323 
SSV 2018/04/24 08:00:29.981 AML_SSV  10.505  1490.327 
SSV 2018/04/24 08:00:30.021 AML_SSV  10.505  1490.325 
SSV 2018/04/24 08:00:30.061 AML_SSV  10.505  1490.329 
SSV 2018/04/24 08:00:30.101 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:30.141 AML_SSV  10.506  1490.331 
SSV 2018/04/24 08:00:30.181 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:30.221 AML_SSV  10.506  1490.331 
SSV 2018/04/24 08:00:30.261 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:30.301 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:30.341 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:30.381 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:30.421 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:30.461 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:30.501 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:30.541 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:30.581 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:30.621 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:30.661 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:30.701 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:30.741 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:30.781 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:30.821 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:30.861 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:30.901 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:30.941 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:30.981 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:31.021 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.061 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:31.101 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.141 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:31.181 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:31.221 AML_SSV  10.506  1490.325 
SSV 2018/04/24 08:00:31.261 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:31.301 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.341 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:31.381 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:31.421 AML_SSV  10.506  1490.324 
SSV 2018/04/24 08:00:31.461 AML_SSV  10.506  1490.323 
SSV 2018/04/24 08:00:31.501 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:31.541 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.581 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:31.621 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:31.661 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:31.701 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:31.741 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.781 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:31.821 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:31.861 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:31.901 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:31.941 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:31.981 AML_SSV  10.506  1490.326 
SSV 2018/04/24 08:00:32.021 AML_SSV  10.506  1490.329 
SSV 2018/04/24 08:00:32.061 AML_SSV  10.506  1490.322 
SSV 2018/04/24 08:00:32.101 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:32.141 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:32.181 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.221 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:32.261 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:32.301 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:32.341 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:32.381 AML_SSV  10.508  1490.324 
SSV 2018/04/24 08:00:32.421 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.461 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:32.501 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:32.541 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:32.581 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:32.621 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:32.661 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.702 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.742 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:32.781 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:32.822 AML_SSV  10.507  1490.321 
SSV 2018/04/24 08:00:32.862 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.902 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:32.941 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:32.982 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:33.022 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:33.062 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:33.102 AML_SSV  10.507  1490.322 
SSV 2018/04/24 08:00:33.142 AML_SSV  10.507  1490.320 
SSV 2018/04/24 08:00:33.182 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:33.222 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:33.262 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:33.302 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:33.342 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:33.382 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:33.422 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:33.462 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:33.502 AML_SSV  10.507  1490.323 
SSV 2018/04/24 08:00:33.542 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:33.582 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:33.622 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:33.662 AML_SSV  10.507  1490.324 
SSV 2018/04/24 08:00:33.702 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:33.742 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:33.782 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:33.822 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:33.862 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:33.902 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:33.942 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:33.982 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.022 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:34.062 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:34.102 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:34.142 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.182 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:34.222 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.262 AML_SSV  10.507  1490.325 
SSV 2018/04/24 08:00:34.302 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.342 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:34.382 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.422 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:34.462 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:34.502 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:34.542 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.582 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:34.622 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:34.662 AML_SSV  10.508  1490.327 
SSV 2018/04/24 08:00:34.702 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:34.742 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:34.782 AML_SSV  10.506  1490.331 
SSV 2018/04/24 08:00:34.822 AML_SSV  10.506  1490.334 
SSV 2018/04/24 08:00:34.862 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:34.902 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:34.942 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:34.982 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:35.022 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:35.062 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:35.102 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:35.142 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:35.182 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:35.222 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:35.262 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:35.302 AML_SSV  10.507  1490.337 
SSV 2018/04/24 08:00:35.342 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:35.382 AML_SSV  10.507  1490.342 
SSV 2018/04/24 08:00:35.422 AML_SSV  10.508  1490.330 
SSV 2018/04/24 08:00:35.462 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:35.502 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:35.542 AML_SSV  10.508  1490.337 
SSV 2018/04/24 08:00:35.582 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:35.622 AML_SSV  10.508  1490.340 
SSV 2018/04/24 08:00:35.662 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:35.702 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:35.742 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:35.782 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:35.822 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:35.862 AML_SSV  10.507  1490.336 
SSV 2018/04/24 08:00:35.902 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:35.942 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:00:35.982 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:36.022 AML_SSV  10.508  1490.330 
SSV 2018/04/24 08:00:36.062 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:36.102 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:36.142 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:36.182 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:36.222 AML_SSV  10.507  1490.336 
SSV 2018/04/24 08:00:36.262 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:36.302 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:36.342 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:36.382 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:36.422 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:36.462 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:36.502 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:36.542 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:36.582 AML_SSV  10.508  1490.340 
SSV 2018/04/24 08:00:36.622 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:36.662 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:36.702 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:36.742 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:36.782 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:36.822 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:36.862 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:36.902 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:36.942 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:36.982 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:37.022 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:37.062 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:37.102 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:37.142 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:37.182 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:37.222 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:37.262 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:37.302 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:37.342 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:37.382 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:37.422 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:37.462 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:37.502 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:37.542 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:37.582 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:37.622 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:37.662 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:37.702 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:37.742 AML_SSV  10.507  1490.328 
SSV 2018/04/24 08:00:37.782 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:37.822 AML_SSV  10.508  1490.327 
SSV 2018/04/24 08:00:37.862 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:37.902 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:37.942 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:37.982 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:38.022 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:38.062 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:38.102 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:38.142 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:38.182 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:38.222 AML_SSV  10.508  1490.340 
SSV 2018/04/24 08:00:38.262 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:38.302 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:38.342 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:38.382 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:38.422 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:38.462 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:38.502 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:38.542 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:38.582 AML_SSV  10.507  1490.335 
SSV 2018/04/24 08:00:38.622 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:38.662 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:38.702 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:38.742 AML_SSV  10.507  1490.326 
SSV 2018/04/24 08:00:38.782 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:38.822 AML_SSV  10.508  1490.330 
SSV 2018/04/24 08:00:38.862 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:38.902 AML_SSV  10.507  1490.329 
SSV 2018/04/24 08:00:38.942 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:38.982 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:39.022 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:39.062 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:39.102 AML_SSV  10.507  1490.327 
SSV 2018/04/24 08:00:39.142 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:39.181 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:39.222 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:39.262 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:00:39.302 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:39.342 AML_SSV  10.509  1490.325 
SSV 2018/04/24 08:00:39.382 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:39.422 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:39.462 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:39.502 AML_SSV  10.508  1490.325 
SSV 2018/04/24 08:00:39.542 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:39.582 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:39.622 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:39.662 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:39.702 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:39.741 AML_SSV  10.509  1490.328 
SSV 2018/04/24 08:00:39.781 AML_SSV  10.509  1490.329 
SSV 2018/04/24 08:00:39.821 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:39.861 AML_SSV  10.508  1490.330 
SSV 2018/04/24 08:00:39.901 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:39.941 AML_SSV  10.507  1490.333 
SSV 2018/04/24 08:00:39.981 AML_SSV  10.507  1490.332 
SSV 2018/04/24 08:00:40.021 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:40.061 AML_SSV  10.507  1490.330 
SSV 2018/04/24 08:00:40.101 AML_SSV  10.507  1490.340 
SSV 2018/04/24 08:00:40.141 AML_SSV  10.507  1490.342 
SSV 2018/04/24 08:00:40.181 AML_SSV  10.507  1490.340 
SSV 2018/04/24 08:00:40.221 AML_SSV  10.507  1490.336 
SSV 2018/04/24 08:00:40.261 AML_SSV  10.507  1490.341 
SSV 2018/04/24 08:00:40.301 AML_SSV  10.508  1490.345 
SSV 2018/04/24 08:00:40.341 AML_SSV  10.508  1490.348 
SSV 2018/04/24 08:00:40.381 AML_SSV  10.508  1490.354 
SSV 2018/04/24 08:00:40.421 AML_SSV  10.507  1490.348 
SSV 2018/04/24 08:00:40.461 AML_SSV  10.507  1490.352 
SSV 2018/04/24 08:00:40.501 AML_SSV  10.508  1490.344 
SSV 2018/04/24 08:00:40.541 AML_SSV  10.509  1490.349 
SSV 2018/04/24 08:00:40.581 AML_SSV  10.508  1490.351 
SSV 2018/04/24 08:00:40.621 AML_SSV  10.508  1490.354 
SSV 2018/04/24 08:00:40.661 AML_SSV  10.507  1490.355 
SSV 2018/04/24 08:00:40.701 AML_SSV  10.507  1490.353 
SSV 2018/04/24 08:00:40.741 AML_SSV  10.507  1490.352 
SSV 2018/04/24 08:00:40.781 AML_SSV  10.507  1490.352 
SSV 2018/04/24 08:00:40.821 AML_SSV  10.507  1490.358 
SSV 2018/04/24 08:00:40.861 AML_SSV  10.507  1490.347 
SSV 2018/04/24 08:00:40.901 AML_SSV  10.507  1490.346 
SSV 2018/04/24 08:00:40.941 AML_SSV  10.507  1490.346 
SSV 2018/04/24 08:00:40.981 AML_SSV  10.507  1490.354 
SSV 2018/04/24 08:00:41.021 AML_SSV  10.508  1490.349 
SSV 2018/04/24 08:00:41.061 AML_SSV  10.507  1490.347 
SSV 2018/04/24 08:00:41.101 AML_SSV  10.507  1490.347 
SSV 2018/04/24 08:00:41.141 AML_SSV  10.507  1490.346 
SSV 2018/04/24 08:00:41.181 AML_SSV  10.507  1490.346 
SSV 2018/04/24 08:00:41.221 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:41.261 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:41.301 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:41.341 AML_SSV  10.508  1490.329 
SSV 2018/04/24 08:00:41.381 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:41.421 AML_SSV  10.508  1490.340 
SSV 2018/04/24 08:00:41.461 AML_SSV  10.508  1490.350 
SSV 2018/04/24 08:00:41.502 AML_SSV  10.508  1490.351 
SSV 2018/04/24 08:00:41.542 AML_SSV  10.508  1490.358 
SSV 2018/04/24 08:00:41.581 AML_SSV  10.507  1490.346 
SSV 2018/04/24 08:00:41.621 AML_SSV  10.507  1490.356 
SSV 2018/04/24 08:00:41.661 AML_SSV  10.507  1490.350 
SSV 2018/04/24 08:00:41.701 AML_SSV  10.507  1490.342 
SSV 2018/04/24 08:00:41.741 AML_SSV  10.507  1490.343 
SSV 2018/04/24 08:00:41.781 AML_SSV  10.507  1490.340 
SSV 2018/04/24 08:00:41.821 AML_SSV  10.507  1490.343 
SSV 2018/04/24 08:00:41.862 AML_SSV  10.507  1490.340 
SSV 2018/04/24 08:00:41.902 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:41.942 AML_SSV  10.508  1490.343 
SSV 2018/04/24 08:00:41.981 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:42.022 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:00:42.062 AML_SSV  10.508  1490.347 
SSV 2018/04/24 08:00:42.101 AML_SSV  10.508  1490.353 
SSV 2018/04/24 08:00:42.142 AML_SSV  10.507  1490.357 
SSV 2018/04/24 08:00:42.181 AML_SSV  10.507  1490.354 
SSV 2018/04/24 08:00:42.222 AML_SSV  10.507  1490.355 
SSV 2018/04/24 08:00:42.262 AML_SSV  10.508  1490.354 
SSV 2018/04/24 08:00:42.302 AML_SSV  10.508  1490.353 
SSV 2018/04/24 08:00:42.342 AML_SSV  10.508  1490.361 
SSV 2018/04/24 08:00:42.382 AML_SSV  10.508  1490.356 
SSV 2018/04/24 08:00:42.422 AML_SSV  10.508  1490.364 
SSV 2018/04/24 08:00:42.462 AML_SSV  10.508  1490.355 
SSV 2018/04/24 08:00:42.502 AML_SSV  10.508  1490.354 
SSV 2018/04/24 08:00:42.542 AML_SSV  10.508  1490.352 
SSV 2018/04/24 08:00:42.582 AML_SSV  10.508  1490.355 
SSV 2018/04/24 08:00:42.622 AML_SSV  10.508  1490.353 
SSV 2018/04/24 08:00:42.662 AML_SSV  10.507  1490.353 
SSV 2018/04/24 08:00:42.702 AML_SSV  10.507  1490.353 
SSV 2018/04/24 08:00:42.742 AML_SSV  10.508  1490.353 
SSV 2018/04/24 08:00:42.782 AML_SSV  10.509  1490.354 
SSV 2018/04/24 08:00:42.822 AML_SSV  10.510  1490.349 
SSV 2018/04/24 08:00:42.862 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:42.902 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:42.942 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:42.982 AML_SSV  10.508  1490.342 
SSV 2018/04/24 08:00:43.022 AML_SSV  10.509  1490.346 
SSV 2018/04/24 08:00:43.062 AML_SSV  10.507  1490.339 
SSV 2018/04/24 08:00:43.102 AML_SSV  10.508  1490.332 
SSV 2018/04/24 08:00:43.142 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:43.182 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:43.222 AML_SSV  10.507  1490.344 
SSV 2018/04/24 08:00:43.262 AML_SSV  10.507  1490.359 
SSV 2018/04/24 08:00:43.302 AML_SSV  10.508  1490.351 
SSV 2018/04/24 08:00:43.342 AML_SSV  10.508  1490.352 
SSV 2018/04/24 08:00:43.382 AML_SSV  10.509  1490.354 
SSV 2018/04/24 08:00:43.422 AML_SSV  10.508  1490.349 
SSV 2018/04/24 08:00:43.462 AML_SSV  10.508  1490.353 
SSV 2018/04/24 08:00:43.502 AML_SSV  10.507  1490.356 
SSV 2018/04/24 08:00:43.542 AML_SSV  10.508  1490.358 
SSV 2018/04/24 08:00:43.582 AML_SSV  10.508  1490.357 
SSV 2018/04/24 08:00:43.622 AML_SSV  10.508  1490.355 
SSV 2018/04/24 08:00:43.662 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:43.702 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:43.742 AML_SSV  10.509  1490.330 
SSV 2018/04/24 08:00:43.782 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:43.822 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:43.862 AML_SSV  10.508  1490.328 
SSV 2018/04/24 08:00:43.902 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:43.942 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:43.982 AML_SSV  10.508  1490.333 
SSV 2018/04/24 08:00:44.022 AML_SSV  10.507  1490.334 
SSV 2018/04/24 08:00:44.062 AML_SSV  10.508  1490.348 
SSV 2018/04/24 08:00:44.102 AML_SSV  10.508  1490.361 
SSV 2018/04/24 08:00:44.142 AML_SSV  10.508  1490.349 
SSV 2018/04/24 08:00:44.182 AML_SSV  10.507  1490.353 
SSV 2018/04/24 08:00:44.222 AML_SSV  10.508  1490.354 
SSV 2018/04/24 08:00:44.262 AML_SSV  10.508  1490.356 
SSV 2018/04/24 08:00:44.302 AML_SSV  10.508  1490.355 
SSV 2018/04/24 08:00:44.342 AML_SSV  10.508  1490.361 
SSV 2018/04/24 08:00:44.382 AML_SSV  10.508  1490.357 
SSV 2018/04/24 08:00:44.422 AML_SSV  10.508  1490.358 
SSV 2018/04/24 08:00:44.462 AML_SSV  10.507  1490.353 
SSV 2018/04/24 08:00:44.502 AML_SSV  10.508  1490.351 
SSV 2018/04/24 08:00:44.542 AML_SSV  10.508  1490.349 
SSV 2018/04/24 08:00:44.582 AML_SSV  10.508  1490.344 
SSV 2018/04/24 08:00:44.622 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:44.662 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:44.702 AML_SSV  10.507  1490.331 
SSV 2018/04/24 08:00:44.742 AML_SSV  10.507  1490.336 
SSV 2018/04/24 08:00:44.782 AML_SSV  10.507  1490.341 
SSV 2018/04/24 08:00:44.822 AML_SSV  10.507  1490.344 
SSV 2018/04/24 08:00:44.862 AML_SSV  10.508  1490.343 
SSV 2018/04/24 08:00:44.902 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:00:44.942 AML_SSV  10.508  1490.349 
SSV 2018/04/24 08:00:44.982 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:00:45.022 AML_SSV  10.508  1490.341 
SSV 2018/04/24 08:00:45.062 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:45.102 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:45.142 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:45.182 AML_SSV  10.508  1490.334 
SSV 2018/04/24 08:00:45.222 AML_SSV  10.507  1490.338 
SSV 2018/04/24 08:00:45.262 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:45.302 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:45.342 AML_SSV  10.509  1490.332 
SSV 2018/04/24 08:00:45.382 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:45.422 AML_SSV  10.508  1490.331 
SSV 2018/04/24 08:00:45.462 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:00:45.502 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:00:45.542 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:45.582 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:45.622 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:45.662 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:45.702 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:45.742 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:45.782 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:45.822 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:45.862 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:45.902 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:45.942 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:45.982 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:46.022 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:46.062 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:46.102 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:46.142 AML_SSV  10.507  1490.340 
SSV 2018/04/24 08:00:46.182 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:46.222 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:46.262 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:46.302 AML_SSV  10.509  1490.332 
SSV 2018/04/24 08:00:46.342 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:46.382 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:46.422 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:46.462 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:46.502 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:46.542 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:46.582 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:46.622 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:00:46.662 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:46.702 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:46.742 AML_SSV  10.507  1490.339 
SSV 2018/04/24 08:00:46.782 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:46.822 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:46.862 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:46.902 AML_SSV  10.509  1490.343 
SSV 2018/04/24 08:00:46.942 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:00:46.982 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:47.022 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:47.062 AML_SSV  10.508  1490.335 
SSV 2018/04/24 08:00:47.102 AML_SSV  10.508  1490.336 
SSV 2018/04/24 08:00:47.142 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:47.182 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:47.222 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:47.262 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:47.302 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:47.342 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:47.382 AML_SSV  10.508  1490.346 
SSV 2018/04/24 08:00:47.422 AML_SSV  10.508  1490.343 
SSV 2018/04/24 08:00:47.462 AML_SSV  10.509  1490.347 
SSV 2018/04/24 08:00:47.502 AML_SSV  10.509  1490.347 
SSV 2018/04/24 08:00:47.542 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:47.582 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:47.622 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:47.662 AML_SSV  10.508  1490.338 
SSV 2018/04/24 08:00:47.702 AML_SSV  10.508  1490.344 
SSV 2018/04/24 08:00:47.742 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:47.782 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:47.822 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:00:47.862 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:47.902 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:47.942 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:47.982 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:48.022 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:48.062 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:48.102 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:48.142 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:48.182 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:48.222 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:48.262 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:48.302 AML_SSV  10.509  1490.343 
SSV 2018/04/24 08:00:48.342 AML_SSV  10.508  1490.343 
SSV 2018/04/24 08:00:48.382 AML_SSV  10.508  1490.345 
SSV 2018/04/24 08:00:48.422 AML_SSV  10.508  1490.345 
SSV 2018/04/24 08:00:48.462 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:00:48.502 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:48.542 AML_SSV  10.509  1490.343 
SSV 2018/04/24 08:00:48.582 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:48.622 AML_SSV  10.508  1490.339 
SSV 2018/04/24 08:00:48.662 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:00:48.702 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:48.742 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:48.782 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:48.822 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:48.862 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:00:48.902 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:48.942 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:48.982 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:49.022 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:49.062 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:49.102 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:49.142 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:00:49.182 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:49.222 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:49.262 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:49.302 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:49.342 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:49.382 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:00:49.422 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:00:49.462 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:49.502 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:49.542 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:49.582 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:49.621 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:49.661 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:49.701 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:49.742 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:49.781 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:49.822 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:49.862 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:49.901 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:49.941 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:49.982 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:50.021 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:50.061 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:50.101 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:50.141 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:50.181 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:50.221 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:50.261 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:50.301 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:50.341 AML_SSV  10.509  1490.343 
SSV 2018/04/24 08:00:50.382 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:00:50.422 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:50.462 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:00:50.503 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:50.542 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:50.583 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:50.623 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:50.663 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:00:50.703 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:50.742 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:50.782 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:50.822 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:50.862 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:50.902 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:50.942 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:50.982 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:51.022 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:51.062 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:00:51.102 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:51.142 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:51.182 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:51.222 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:51.262 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:51.302 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:51.342 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:51.382 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:51.422 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:51.462 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:00:51.502 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:51.542 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:00:51.582 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:51.622 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:00:51.662 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:51.702 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:51.742 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:51.782 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:51.822 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:51.862 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:00:51.902 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:51.942 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:51.982 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:00:52.022 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:00:52.062 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:52.102 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:00:52.142 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:00:52.182 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:52.222 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:52.262 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:52.302 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:00:52.342 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:52.382 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:52.422 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:52.462 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:52.502 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:52.542 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:52.582 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:52.622 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:00:52.662 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:00:52.702 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:00:52.742 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:52.782 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:52.822 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:52.862 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:00:52.902 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:00:52.942 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:00:52.982 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:00:53.022 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:53.062 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:00:53.102 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:53.142 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:53.182 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:00:53.222 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:53.262 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:53.302 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:53.342 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:53.382 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:53.422 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:53.462 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:00:53.502 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:53.542 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:53.582 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:53.622 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:53.662 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:53.702 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:53.742 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:53.782 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:53.822 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:53.862 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:53.902 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:00:53.942 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:00:53.982 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:54.022 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:54.062 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:54.102 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:54.142 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:54.182 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:54.222 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:54.262 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:54.302 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:54.342 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:54.382 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:54.422 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:54.462 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:54.502 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:54.542 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:54.582 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:54.622 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:54.662 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:00:54.702 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:54.742 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:54.782 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:54.822 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:54.862 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:54.902 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:54.942 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:54.982 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:00:55.022 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:00:55.062 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:55.102 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:55.142 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:00:55.182 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:55.222 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:55.262 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:55.302 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:55.342 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:55.382 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:00:55.422 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:55.462 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:55.502 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:00:55.542 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:55.582 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:00:55.622 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:55.662 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:00:55.702 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:00:55.742 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:55.782 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:00:55.822 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:00:55.862 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:55.902 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:55.942 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:00:55.982 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:00:56.022 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:00:56.062 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:56.102 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:56.142 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:00:56.182 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:56.222 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:56.262 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:00:56.302 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:56.342 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:56.382 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:56.422 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:00:56.462 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:00:56.502 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:00:56.542 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:56.582 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:56.622 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:56.662 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:56.702 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:56.742 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:56.782 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:56.822 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:56.862 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:00:56.902 AML_SSV  10.509  1490.347 
SSV 2018/04/24 08:00:56.942 AML_SSV  10.509  1490.351 
SSV 2018/04/24 08:00:56.982 AML_SSV  10.510  1490.350 
SSV 2018/04/24 08:00:57.022 AML_SSV  10.510  1490.364 
SSV 2018/04/24 08:00:57.062 AML_SSV  10.511  1490.363 
SSV 2018/04/24 08:00:57.102 AML_SSV  10.510  1490.356 
SSV 2018/04/24 08:00:57.142 AML_SSV  10.510  1490.361 
SSV 2018/04/24 08:00:57.182 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:00:57.222 AML_SSV  10.510  1490.355 
SSV 2018/04/24 08:00:57.262 AML_SSV  10.510  1490.365 
SSV 2018/04/24 08:00:57.302 AML_SSV  10.510  1490.372 
SSV 2018/04/24 08:00:57.342 AML_SSV  10.509  1490.368 
SSV 2018/04/24 08:00:57.382 AML_SSV  10.509  1490.362 
SSV 2018/04/24 08:00:57.422 AML_SSV  10.509  1490.368 
SSV 2018/04/24 08:00:57.462 AML_SSV  10.510  1490.359 
SSV 2018/04/24 08:00:57.502 AML_SSV  10.509  1490.371 
SSV 2018/04/24 08:00:57.542 AML_SSV  10.509  1490.359 
SSV 2018/04/24 08:00:57.582 AML_SSV  10.510  1490.354 
SSV 2018/04/24 08:00:57.622 AML_SSV  10.510  1490.363 
SSV 2018/04/24 08:00:57.662 AML_SSV  10.510  1490.359 
SSV 2018/04/24 08:00:57.702 AML_SSV  10.510  1490.360 
SSV 2018/04/24 08:00:57.742 AML_SSV  10.510  1490.360 
SSV 2018/04/24 08:00:57.782 AML_SSV  10.510  1490.358 
SSV 2018/04/24 08:00:57.822 AML_SSV  10.510  1490.354 
SSV 2018/04/24 08:00:57.862 AML_SSV  10.509  1490.360 
SSV 2018/04/24 08:00:57.902 AML_SSV  10.510  1490.356 
SSV 2018/04/24 08:00:57.942 AML_SSV  10.510  1490.352 
SSV 2018/04/24 08:00:57.982 AML_SSV  10.509  1490.354 
SSV 2018/04/24 08:00:58.022 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:00:58.062 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:58.102 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:58.142 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:58.182 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:58.222 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:00:58.262 AML_SSV  10.509  1490.333 
SSV 2018/04/24 08:00:58.302 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:58.342 AML_SSV  10.510  1490.330 
SSV 2018/04/24 08:00:58.382 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:00:58.422 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:58.462 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:58.502 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:00:58.542 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:00:58.582 AML_SSV  10.509  1490.332 
SSV 2018/04/24 08:00:58.622 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:00:58.662 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:58.702 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:58.743 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:00:58.782 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:00:58.822 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:00:58.863 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:58.903 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:00:58.943 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:00:58.982 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:59.022 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:00:59.062 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:00:59.102 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:00:59.142 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:59.182 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:00:59.223 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:00:59.262 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:59.302 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:00:59.342 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.382 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.422 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:00:59.463 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:00:59.502 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:00:59.542 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:59.582 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:00:59.622 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:59.663 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:00:59.702 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:00:59.742 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.782 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.823 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:00:59.863 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.903 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.943 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:00:59.983 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:00.023 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:00.063 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:00.103 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:01:00.143 AML_SSV  10.509  1490.343 
SSV 2018/04/24 08:01:00.183 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:01:00.223 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:01:00.263 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:00.303 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:01:00.343 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:00.383 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:00.423 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:01:00.463 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:00.503 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:00.543 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:00.583 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:01:00.623 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:00.663 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:01:00.702 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:01:00.743 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:00.783 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:00.822 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:00.863 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:00.902 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:01:00.942 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:00.982 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.022 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:01.062 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:01.102 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:01.142 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.182 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.222 AML_SSV  10.509  1490.336 
SSV 2018/04/24 08:01:01.262 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:01:01.302 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:01:01.342 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:01:01.382 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.422 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:01.462 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:01.502 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:01.542 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:01.582 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.622 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:01:01.663 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:01:01.702 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:01.742 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:01.782 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:01.822 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.862 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.902 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:01:01.942 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:01:01.982 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:01:02.022 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:01:02.062 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:02.102 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:01:02.142 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:01:02.182 AML_SSV  10.510  1490.349 
SSV 2018/04/24 08:01:02.222 AML_SSV  10.509  1490.349 
SSV 2018/04/24 08:01:02.262 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:02.302 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:02.342 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:02.382 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:02.422 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:02.462 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:02.502 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:02.542 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:02.582 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:01:02.622 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:02.662 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:02.702 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:02.742 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:02.782 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:02.822 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:01:02.862 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:02.902 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:02.942 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:02.982 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:03.022 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:03.062 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:03.102 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:03.142 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:01:03.182 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:01:03.222 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:01:03.262 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:03.302 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:03.342 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:03.382 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:03.422 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:03.462 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:03.502 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:03.542 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:01:03.582 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:01:03.622 AML_SSV  10.509  1490.338 
SSV 2018/04/24 08:01:03.662 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:01:03.702 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:03.742 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:03.782 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:01:03.822 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:03.862 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:01:03.902 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:03.942 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:01:03.982 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:04.022 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:04.062 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:04.102 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:04.142 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:01:04.182 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:01:04.222 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:01:04.262 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:04.302 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:04.342 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:04.382 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:04.422 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:04.462 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:01:04.502 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:04.542 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:04.582 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:04.622 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:01:04.662 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:04.702 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:04.742 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:04.782 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:04.822 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:04.862 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:01:04.902 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:01:04.942 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:01:04.982 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:05.022 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:05.062 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:05.102 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:05.142 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:05.182 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:05.222 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:01:05.262 AML_SSV  10.509  1490.345 
SSV 2018/04/24 08:01:05.302 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:05.342 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:05.382 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:01:05.422 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:05.462 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:05.502 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:05.542 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:01:05.582 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:05.622 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:01:05.662 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:01:05.702 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:05.742 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:05.782 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:05.822 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:05.862 AML_SSV  10.511  1490.360 
SSV 2018/04/24 08:01:05.902 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:05.942 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:05.982 AML_SSV  10.512  1490.374 
SSV 2018/04/24 08:01:06.022 AML_SSV  10.511  1490.370 
SSV 2018/04/24 08:01:06.062 AML_SSV  10.511  1490.373 
SSV 2018/04/24 08:01:06.102 AML_SSV  10.511  1490.372 
SSV 2018/04/24 08:01:06.142 AML_SSV  10.511  1490.367 
SSV 2018/04/24 08:01:06.182 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:01:06.222 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:06.262 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:01:06.302 AML_SSV  10.510  1490.365 
SSV 2018/04/24 08:01:06.342 AML_SSV  10.510  1490.365 
SSV 2018/04/24 08:01:06.382 AML_SSV  10.509  1490.367 
SSV 2018/04/24 08:01:06.422 AML_SSV  10.509  1490.366 
SSV 2018/04/24 08:01:06.462 AML_SSV  10.510  1490.363 
SSV 2018/04/24 08:01:06.502 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:06.542 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:06.582 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:06.622 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:01:06.662 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:06.702 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:01:06.742 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:06.782 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:06.822 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:01:06.862 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:06.902 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:06.942 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:06.982 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:07.022 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:07.062 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:07.102 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:07.142 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:01:07.182 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:01:07.222 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:01:07.262 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:01:07.302 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:07.342 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:07.382 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:07.422 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:07.462 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:01:07.502 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:07.542 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:07.582 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:07.622 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:07.662 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:07.702 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:07.742 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:01:07.782 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:07.822 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:01:07.862 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:07.903 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:07.943 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:07.982 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:08.023 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:08.062 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:08.103 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:08.142 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:08.183 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:01:08.223 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:08.262 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:01:08.303 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:01:08.342 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:08.383 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:08.422 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:08.463 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:01:08.503 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:08.543 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:08.582 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:01:08.622 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:01:08.662 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:01:08.703 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:01:08.743 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:08.783 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:08.823 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:08.863 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:08.903 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:01:08.943 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:08.983 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:09.023 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:09.063 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:09.103 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:09.143 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:09.183 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:01:09.223 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:09.263 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:01:09.303 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:09.343 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:01:09.383 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:09.423 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:01:09.463 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:09.503 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:09.543 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:09.583 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:09.623 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:09.663 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:01:09.703 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:09.743 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:09.783 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:09.823 AML_SSV  10.510  1490.352 
SSV 2018/04/24 08:01:09.863 AML_SSV  10.510  1490.349 
SSV 2018/04/24 08:01:09.903 AML_SSV  10.510  1490.350 
SSV 2018/04/24 08:01:09.943 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:01:09.983 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:01:10.023 AML_SSV  10.510  1490.346 
SSV 2018/04/24 08:01:10.063 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:10.103 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:10.143 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:10.183 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:01:10.223 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:01:10.263 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:10.303 AML_SSV  10.511  1490.362 
SSV 2018/04/24 08:01:10.343 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:10.383 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:01:10.423 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:10.463 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:01:10.503 AML_SSV  10.511  1490.364 
SSV 2018/04/24 08:01:10.543 AML_SSV  10.510  1490.354 
SSV 2018/04/24 08:01:10.583 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:10.623 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:01:10.663 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:01:10.703 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:01:10.743 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:01:10.783 AML_SSV  10.511  1490.361 
SSV 2018/04/24 08:01:10.823 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:10.863 AML_SSV  10.512  1490.370 
SSV 2018/04/24 08:01:10.903 AML_SSV  10.511  1490.372 
SSV 2018/04/24 08:01:10.943 AML_SSV  10.511  1490.360 
SSV 2018/04/24 08:01:10.983 AML_SSV  10.511  1490.367 
SSV 2018/04/24 08:01:11.023 AML_SSV  10.511  1490.368 
SSV 2018/04/24 08:01:11.063 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:01:11.103 AML_SSV  10.512  1490.371 
SSV 2018/04/24 08:01:11.143 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:11.183 AML_SSV  10.511  1490.365 
SSV 2018/04/24 08:01:11.223 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:01:11.263 AML_SSV  10.511  1490.360 
SSV 2018/04/24 08:01:11.303 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:01:11.343 AML_SSV  10.511  1490.363 
SSV 2018/04/24 08:01:11.383 AML_SSV  10.511  1490.372 
SSV 2018/04/24 08:01:11.423 AML_SSV  10.511  1490.369 
SSV 2018/04/24 08:01:11.463 AML_SSV  10.511  1490.361 
SSV 2018/04/24 08:01:11.503 AML_SSV  10.510  1490.357 
SSV 2018/04/24 08:01:11.543 AML_SSV  10.510  1490.357 
SSV 2018/04/24 08:01:11.583 AML_SSV  10.510  1490.355 
SSV 2018/04/24 08:01:11.623 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:01:11.663 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:11.703 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:11.743 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:01:11.783 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:01:11.822 AML_SSV  10.510  1490.355 
SSV 2018/04/24 08:01:11.863 AML_SSV  10.510  1490.356 
SSV 2018/04/24 08:01:11.902 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:01:11.942 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:01:11.982 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:01:12.022 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:01:12.062 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:01:12.102 AML_SSV  10.511  1490.367 
SSV 2018/04/24 08:01:12.142 AML_SSV  10.511  1490.368 
SSV 2018/04/24 08:01:12.182 AML_SSV  10.511  1490.368 
SSV 2018/04/24 08:01:12.222 AML_SSV  10.511  1490.368 
SSV 2018/04/24 08:01:12.262 AML_SSV  10.511  1490.368 
SSV 2018/04/24 08:01:12.302 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:01:12.342 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:12.382 AML_SSV  10.513  1490.370 
SSV 2018/04/24 08:01:12.422 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:01:12.462 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:12.502 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:01:12.542 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:12.582 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:12.622 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:12.662 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:01:12.702 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:12.742 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:01:12.782 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:12.822 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:12.862 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:12.902 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:12.942 AML_SSV  10.511  1490.351 
SSV 2018/04/24 08:01:12.982 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:13.022 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:13.062 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:13.102 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:01:13.142 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:13.182 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:01:13.222 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:13.262 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:13.302 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:13.342 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:13.382 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:01:13.422 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:01:13.462 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:01:13.502 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:01:13.542 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:13.582 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:13.622 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:13.662 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:13.702 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:13.742 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:13.782 AML_SSV  10.512  1490.375 
SSV 2018/04/24 08:01:13.822 AML_SSV  10.513  1490.371 
SSV 2018/04/24 08:01:13.862 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:01:13.902 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:01:13.942 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:01:13.982 AML_SSV  10.513  1490.371 
SSV 2018/04/24 08:01:14.022 AML_SSV  10.512  1490.368 
SSV 2018/04/24 08:01:14.062 AML_SSV  10.513  1490.368 
SSV 2018/04/24 08:01:14.102 AML_SSV  10.513  1490.369 
SSV 2018/04/24 08:01:14.142 AML_SSV  10.513  1490.371 
SSV 2018/04/24 08:01:14.182 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:01:14.222 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:01:14.262 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:01:14.302 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:01:14.342 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:01:14.382 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:14.422 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:14.462 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:14.502 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:14.542 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:14.582 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:14.622 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:14.662 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:14.702 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:14.742 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:14.782 AML_SSV  10.511  1490.362 
SSV 2018/04/24 08:01:14.822 AML_SSV  10.512  1490.376 
SSV 2018/04/24 08:01:14.862 AML_SSV  10.512  1490.375 
SSV 2018/04/24 08:01:14.902 AML_SSV  10.512  1490.375 
SSV 2018/04/24 08:01:14.942 AML_SSV  10.511  1490.370 
SSV 2018/04/24 08:01:14.982 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:01:15.022 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:15.062 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:15.102 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:15.142 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:15.182 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:15.222 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:01:15.262 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:01:15.302 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:15.342 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:15.382 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:15.422 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:15.462 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:01:15.502 AML_SSV  10.512  1490.368 
SSV 2018/04/24 08:01:15.542 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:01:15.582 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:15.622 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:15.662 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:15.702 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:01:15.742 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:01:15.782 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:01:15.822 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:01:15.862 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:15.902 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:01:15.942 AML_SSV  10.511  1490.353 
SSV 2018/04/24 08:01:15.982 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:16.022 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:16.062 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:16.102 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:16.142 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:16.182 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:16.222 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:01:16.262 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:16.302 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:16.342 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:16.382 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:01:16.422 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:16.462 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:16.502 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:01:16.542 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:01:16.582 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:16.622 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:16.662 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:16.702 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:16.742 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:16.782 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:16.822 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:16.862 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:01:16.902 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:16.942 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:16.982 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:01:17.023 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:17.063 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:01:17.103 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:17.143 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:17.183 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:17.223 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:17.263 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:17.303 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:17.343 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:17.383 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:17.423 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:17.463 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:17.503 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:17.543 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:17.583 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:17.623 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:17.663 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:17.703 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:17.743 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:17.783 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:17.823 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:17.863 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:01:17.903 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:17.943 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:01:17.983 AML_SSV  10.511  1490.355 
SSV 2018/04/24 08:01:18.023 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:01:18.063 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:18.103 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:01:18.143 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:18.183 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:18.223 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:18.263 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:18.303 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:18.343 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:18.383 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:18.423 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:18.463 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:18.503 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:18.543 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:18.583 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:01:18.623 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:01:18.663 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:01:18.703 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:18.743 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:18.783 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:18.823 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:18.863 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:18.903 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:18.943 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:18.983 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:01:19.023 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:19.063 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:19.103 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:19.143 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:19.183 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:01:19.223 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:19.263 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:19.303 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:19.343 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:19.383 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:19.423 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:19.463 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:19.503 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:19.543 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:19.583 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:01:19.623 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:01:19.663 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:19.703 AML_SSV  10.511  1490.355 
SSV 2018/04/24 08:01:19.743 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:01:19.783 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:01:19.823 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:19.863 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:01:19.903 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:19.943 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:19.983 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:20.023 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:20.063 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:20.103 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:20.143 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:01:20.183 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:20.223 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:20.263 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:01:20.303 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:01:20.343 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:01:20.383 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:20.423 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:20.463 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:20.503 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:01:20.543 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:01:20.583 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:01:20.623 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:20.663 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:20.703 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:20.743 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:20.783 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:20.823 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:20.863 AML_SSV  10.511  1490.353 
SSV 2018/04/24 08:01:20.903 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:01:20.943 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:20.983 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:21.023 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:21.063 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:21.103 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:21.143 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:21.183 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:21.223 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:21.263 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:21.303 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:21.343 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:21.383 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:21.423 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:21.463 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:21.503 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:21.543 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:21.583 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:21.623 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:21.663 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:21.703 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:21.743 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:21.783 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:01:21.823 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:01:21.863 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:21.903 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:21.943 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:21.983 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:22.023 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:22.063 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:22.103 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:22.143 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:22.183 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:22.223 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:22.263 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:22.303 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:22.343 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:22.383 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:22.423 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:22.463 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:22.503 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:22.543 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:22.583 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:22.623 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:22.663 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:22.703 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:22.743 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:22.783 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:22.823 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:22.863 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:22.902 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:22.942 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:22.982 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:23.022 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:23.062 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:23.102 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:23.142 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:23.182 AML_SSV  10.511  1490.351 
SSV 2018/04/24 08:01:23.222 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:23.262 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:23.302 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:23.342 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:23.382 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:01:23.422 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:01:23.462 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:01:23.502 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:01:23.542 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:01:23.582 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:23.622 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:23.662 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:23.702 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:01:23.742 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:23.782 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:23.822 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:23.862 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:01:23.902 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:01:23.942 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:01:23.982 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:01:24.022 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:24.062 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:24.102 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:24.142 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:01:24.182 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:24.222 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:01:24.262 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:01:24.302 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:01:24.342 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:24.382 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:01:24.422 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:24.462 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:24.502 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:24.542 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:24.582 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:24.622 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:24.662 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:24.702 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:24.742 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:01:24.782 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:24.822 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:24.862 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:24.902 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:24.942 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:24.982 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:25.022 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:25.062 AML_SSV  10.511  1490.355 
SSV 2018/04/24 08:01:25.102 AML_SSV  10.511  1490.351 
SSV 2018/04/24 08:01:25.142 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:01:25.182 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:01:25.222 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:25.262 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:01:25.302 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:25.342 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:25.382 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:01:25.422 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:01:25.462 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:25.502 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:25.542 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:01:25.582 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:25.622 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:25.662 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:25.702 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:01:25.742 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:25.782 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:25.822 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:25.862 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:25.902 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:25.942 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:25.982 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:26.023 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:01:26.063 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:26.102 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:01:26.142 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:01:26.182 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:01:26.223 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:26.263 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:26.303 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:01:26.343 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:01:26.383 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:01:26.423 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:26.463 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:26.503 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:26.543 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:26.583 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:26.623 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:26.663 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:26.703 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:26.742 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:01:26.783 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:26.823 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:26.863 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:26.903 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:26.943 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:26.983 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:01:27.023 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:01:27.063 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:27.103 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:27.143 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:27.183 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:27.223 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:27.263 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:27.303 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:27.343 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:27.383 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:01:27.423 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:27.463 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:01:27.503 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:01:27.543 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:27.583 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:01:27.623 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:27.663 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:27.703 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:27.743 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:01:27.783 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:27.823 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:27.863 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:27.903 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:27.943 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:27.983 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:28.023 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:28.063 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:28.103 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:01:28.143 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:28.183 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:28.223 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:28.263 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:28.303 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:28.343 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:28.383 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:28.423 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:28.463 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:28.503 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:01:28.543 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:01:28.583 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:28.623 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:28.663 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:28.703 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:28.743 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:01:28.783 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:01:28.823 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:01:28.863 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:28.903 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:01:28.943 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:28.983 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:29.023 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:29.063 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:01:29.103 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:01:29.143 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:29.183 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:29.223 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:01:29.263 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:01:29.303 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:29.343 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:29.383 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:29.423 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:29.463 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:29.503 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:01:29.543 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:01:29.583 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:29.623 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:29.663 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:01:29.703 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:29.743 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:01:29.783 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:29.823 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:29.863 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:01:29.903 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:29.943 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:29.983 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:30.023 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:01:30.063 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:01:30.103 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:30.143 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:01:30.183 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:01:30.223 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:01:30.263 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:01:30.303 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:01:30.343 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:01:30.383 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:30.423 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:30.463 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:30.503 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:30.543 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:30.583 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:30.623 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:30.663 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:01:30.703 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:30.743 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:30.783 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:30.823 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:01:30.863 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:30.903 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:30.943 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:30.983 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:31.023 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:31.063 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:31.103 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:31.143 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:01:31.183 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:31.223 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:31.263 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:01:31.303 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:01:31.343 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:31.383 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:01:31.423 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:31.463 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:31.503 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:01:31.543 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:31.583 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:31.623 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:31.663 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:31.703 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:01:31.743 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:31.783 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:31.823 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:31.863 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:31.903 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:31.943 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:31.983 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:32.023 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:32.063 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:32.103 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:32.143 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:32.183 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:32.223 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:32.263 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:32.303 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:01:32.343 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:32.383 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:32.423 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:32.463 AML_SSV  10.513  1490.363 
SSV 2018/04/24 08:01:32.503 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:32.543 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:32.583 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:32.623 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:01:32.663 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:01:32.703 AML_SSV  10.514  1490.371 
SSV 2018/04/24 08:01:32.743 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:32.783 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:32.823 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:01:32.863 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:32.903 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:01:32.943 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:01:32.983 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:01:33.023 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:01:33.063 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:33.103 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:33.143 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:33.183 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:33.223 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:01:33.263 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:33.303 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:33.343 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:33.383 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:33.423 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:33.463 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:33.503 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:33.543 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:33.583 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:33.623 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:01:33.663 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:33.703 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:01:33.743 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:01:33.783 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:33.823 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:33.863 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:01:33.903 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:33.943 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:33.983 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:34.023 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:34.062 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:01:34.103 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:01:34.142 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:34.183 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:01:34.222 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:34.262 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:34.302 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:34.342 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:01:34.382 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:34.422 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:01:34.462 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:01:34.502 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:34.542 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:01:34.582 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:01:34.622 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:01:34.662 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:34.702 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:01:34.742 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:34.782 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:34.822 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:34.862 AML_SSV  10.515  1490.369 
SSV 2018/04/24 08:01:34.902 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:34.942 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:34.982 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:35.022 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:01:35.063 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:35.102 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:35.142 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:35.183 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:35.222 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:01:35.262 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:35.303 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:35.342 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:35.382 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:35.422 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:35.462 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:35.502 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:35.542 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:35.582 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:35.623 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:35.663 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:35.703 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:01:35.742 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:01:35.782 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:35.823 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:01:35.862 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:35.902 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:35.942 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:35.983 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:36.022 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:01:36.062 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:01:36.102 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:36.143 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:36.183 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:36.223 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:36.263 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:36.303 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:01:36.343 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:36.382 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:01:36.423 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:36.463 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:36.503 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:36.543 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:01:36.583 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:36.623 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:36.663 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:36.703 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:36.743 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:36.783 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:36.823 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:01:36.863 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:01:36.903 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:01:36.943 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:36.983 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:37.023 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:37.063 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:01:37.103 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:37.143 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:01:37.183 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:37.223 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:01:37.263 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:37.303 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:37.343 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:37.383 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:37.423 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:37.463 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:37.503 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:01:37.543 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:37.583 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:37.623 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:37.663 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:01:37.703 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:37.743 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:37.783 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:37.823 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:01:37.863 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:37.903 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:01:37.943 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:37.983 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:01:38.023 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:38.063 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:38.103 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:38.143 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:01:38.183 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:38.223 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:38.263 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:38.303 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:38.343 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:38.383 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:01:38.423 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:38.463 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:38.503 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:01:38.543 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:38.583 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:38.623 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:01:38.663 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:01:38.703 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:01:38.743 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:01:38.783 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:38.823 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:38.863 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:38.903 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:38.943 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:01:38.983 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:39.023 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:01:39.063 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:39.103 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:39.143 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:01:39.183 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:01:39.223 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:01:39.263 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:01:39.303 AML_SSV  10.514  1490.369 
SSV 2018/04/24 08:01:39.343 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:01:39.383 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:01:39.423 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:39.463 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:39.503 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:39.543 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:01:39.583 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:39.623 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:01:39.663 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:39.703 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:39.743 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:39.783 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:39.823 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:01:39.863 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:01:39.903 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:39.943 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:01:39.983 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:40.023 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:01:40.063 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:01:40.103 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:01:40.143 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:01:40.183 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:40.223 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:01:40.263 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:40.303 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:40.343 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:40.383 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:40.423 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:01:40.463 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:01:40.503 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:01:40.543 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:01:40.583 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:01:40.623 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:01:40.663 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:40.703 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:40.743 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:40.783 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:40.823 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:40.863 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:01:40.903 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:01:40.943 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:40.983 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:01:41.023 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:41.063 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:01:41.103 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:41.143 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:41.183 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:01:41.223 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:41.263 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:01:41.303 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:01:41.343 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:01:41.383 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:01:41.423 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:01:41.463 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:41.503 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:41.543 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:41.583 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:01:41.623 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:41.663 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:41.703 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:41.743 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:01:41.783 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:41.823 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:41.863 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:01:41.903 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:41.943 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:01:41.983 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:42.023 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:01:42.063 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:42.103 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:01:42.143 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:01:42.183 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:42.223 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:42.263 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:01:42.303 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:42.343 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:42.383 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:42.423 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:42.463 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:01:42.503 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:01:42.543 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:01:42.583 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:01:42.623 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:42.663 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:01:42.703 AML_SSV  10.517  1490.371 
SSV 2018/04/24 08:01:42.743 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:42.783 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:01:42.823 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:01:42.863 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:42.903 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:01:42.943 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:42.983 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:01:43.023 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:43.063 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:01:43.103 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:01:43.143 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:43.183 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:43.223 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:01:43.263 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:43.303 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:01:43.343 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:43.383 AML_SSV  10.517  1490.370 
SSV 2018/04/24 08:01:43.423 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:43.463 AML_SSV  10.517  1490.371 
SSV 2018/04/24 08:01:43.503 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:43.543 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:43.583 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:43.623 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:43.663 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:01:43.703 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:43.743 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:01:43.783 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:01:43.823 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:01:43.863 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:01:43.903 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:43.943 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:43.983 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:01:44.023 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:01:44.063 AML_SSV  10.516  1490.371 
SSV 2018/04/24 08:01:44.103 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:01:44.143 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:01:44.183 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:01:44.224 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:01:44.263 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:44.303 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:01:44.344 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:44.384 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:44.424 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:44.463 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:44.504 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:44.544 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:44.584 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:44.624 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:44.664 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:01:44.704 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:44.744 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:44.784 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:44.824 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:44.864 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:44.904 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:01:44.944 AML_SSV  10.517  1490.372 
SSV 2018/04/24 08:01:44.984 AML_SSV  10.517  1490.373 
SSV 2018/04/24 08:01:45.024 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:45.064 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:01:45.104 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:45.143 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:45.183 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:01:45.223 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:01:45.263 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:01:45.303 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:45.343 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:01:45.383 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:45.423 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:45.463 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:45.503 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:45.543 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:45.583 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:45.623 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:45.663 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:45.703 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:01:45.743 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:45.783 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:01:45.823 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:45.863 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:45.903 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:45.943 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:45.983 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:46.023 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:46.063 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:01:46.103 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:46.143 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:46.183 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:46.223 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:01:46.263 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:46.303 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:01:46.343 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:01:46.383 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:46.423 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:46.463 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:46.503 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:46.543 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:46.583 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:46.623 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:46.663 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:46.703 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:01:46.743 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:46.783 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:46.823 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:46.863 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:01:46.903 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:01:46.943 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:01:46.983 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:01:47.023 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:01:47.063 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:47.103 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:47.143 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:47.183 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:01:47.223 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:01:47.263 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:01:47.303 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:47.343 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:01:47.383 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:47.423 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:47.463 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:47.503 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:47.543 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:47.583 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:47.623 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:01:47.663 AML_SSV  10.517  1490.370 
SSV 2018/04/24 08:01:47.703 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:01:47.743 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:47.783 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:47.823 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:47.863 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:47.903 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:01:47.943 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:47.983 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:48.023 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:48.063 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:01:48.103 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:01:48.143 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:48.183 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:01:48.223 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:48.263 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:01:48.303 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:48.343 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:48.383 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:01:48.423 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:48.463 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:01:48.503 AML_SSV  10.517  1490.375 
SSV 2018/04/24 08:01:48.543 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:01:48.583 AML_SSV  10.517  1490.372 
SSV 2018/04/24 08:01:48.623 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:01:48.663 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:01:48.703 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:48.743 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:01:48.783 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:01:48.823 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:01:48.863 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:48.903 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:01:48.943 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:48.983 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:01:49.023 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:49.063 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:49.103 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:49.143 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:49.183 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:49.223 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:01:49.263 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:49.303 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:49.343 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:01:49.383 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:49.423 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:49.463 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:01:49.503 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:01:49.543 AML_SSV  10.518  1490.374 
SSV 2018/04/24 08:01:49.583 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:01:49.623 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:49.663 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:49.703 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:01:49.743 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:01:49.783 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:01:49.823 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:01:49.863 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:49.903 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:01:49.943 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:49.983 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:50.023 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:01:50.063 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:50.103 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:50.143 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:01:50.183 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:01:50.223 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:50.263 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:01:50.303 AML_SSV  10.518  1490.377 
SSV 2018/04/24 08:01:50.343 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:50.383 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:01:50.423 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:01:50.463 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:01:50.503 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:50.543 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:50.583 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:50.623 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:50.663 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:50.703 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:50.743 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:50.783 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:50.823 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:50.863 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:50.903 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:01:50.943 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:01:50.983 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:01:51.023 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:51.063 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:01:51.103 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:01:51.143 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:01:51.183 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:01:51.223 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:51.263 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:01:51.303 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:51.343 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:51.383 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:51.423 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:51.463 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:01:51.503 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:51.543 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:01:51.583 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:51.623 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:01:51.663 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:51.703 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:51.743 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:51.783 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:01:51.823 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:01:51.863 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:01:51.903 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:01:51.943 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:01:51.983 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:52.023 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:52.063 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:01:52.103 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:01:52.143 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:01:52.183 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:01:52.223 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:01:52.263 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:52.303 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:01:52.343 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:01:52.383 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:01:52.423 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:52.463 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:52.503 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:01:52.543 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:01:52.583 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:01:52.623 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:01:52.663 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:52.703 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:01:52.743 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:01:52.783 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:52.823 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:52.863 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:52.903 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:52.943 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:52.983 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:53.023 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:01:53.063 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:01:53.103 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:01:53.143 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:01:53.184 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:53.223 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:53.263 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:53.303 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:53.343 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:53.384 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:53.424 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:01:53.463 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:53.504 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:53.544 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:53.583 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:53.623 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:53.663 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:53.703 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:53.743 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:53.784 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:01:53.823 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:01:53.864 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:01:53.904 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:01:53.943 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:53.984 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:54.023 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:54.064 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:01:54.103 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:54.144 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:54.184 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:01:54.224 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:54.264 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:54.304 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:54.344 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:01:54.383 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:54.423 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:54.464 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:54.504 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:54.544 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:54.584 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:01:54.624 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:01:54.664 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:01:54.704 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:54.744 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:54.784 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:54.824 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:01:54.864 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:54.904 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:01:54.944 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:54.984 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:55.024 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:55.064 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:55.104 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:01:55.144 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:55.184 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:01:55.224 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:55.264 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:55.304 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:55.344 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:01:55.384 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:01:55.424 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:55.464 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:55.504 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:55.544 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:55.584 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:55.624 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:55.664 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:55.704 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:55.744 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:55.784 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:55.824 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:01:55.864 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:55.904 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:55.944 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:55.984 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:01:56.024 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:01:56.064 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:56.104 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:56.144 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:56.184 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:56.223 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:01:56.263 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:01:56.303 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:01:56.343 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:01:56.383 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:01:56.423 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:56.463 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:01:56.503 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:01:56.543 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:01:56.583 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:01:56.623 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:56.663 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:56.703 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:56.743 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:56.783 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:01:56.823 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:56.863 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:01:56.903 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:56.943 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:56.983 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:57.023 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:57.063 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:57.103 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:57.143 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:57.183 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:01:57.223 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:57.263 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:01:57.303 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:57.343 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:57.383 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:57.423 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:57.463 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:01:57.503 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:57.543 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:57.583 AML_SSV  10.522  1490.366 
SSV 2018/04/24 08:01:57.623 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:01:57.663 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:57.703 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:57.743 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:01:57.783 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:57.823 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:57.863 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:01:57.903 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:57.943 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:57.983 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:01:58.023 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:58.063 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:01:58.103 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:01:58.143 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:01:58.183 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:58.223 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:58.263 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:58.303 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:01:58.343 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:58.383 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:01:58.423 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:01:58.463 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:58.503 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:58.543 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:01:58.583 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:58.623 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:01:58.663 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:01:58.703 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:01:58.743 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:58.783 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:58.823 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:58.863 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:58.903 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:58.943 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:01:58.983 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:01:59.023 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:01:59.063 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:01:59.103 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:01:59.143 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:59.183 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:59.223 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:59.263 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:01:59.303 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:01:59.343 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:01:59.383 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:01:59.423 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:59.463 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:59.503 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:01:59.543 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:01:59.583 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:01:59.623 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:01:59.663 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:01:59.703 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:01:59.743 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:01:59.783 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:01:59.823 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:01:59.863 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:01:59.903 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:01:59.943 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:01:59.983 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:00.023 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:00.063 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:00.103 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:00.143 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:00.183 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:00.223 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:00.263 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:00.303 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:00.343 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:00.383 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:00.423 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:00.463 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:02:00.503 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:02:00.543 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:00.583 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:00.623 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:00.663 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:00.703 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:00.743 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:00.783 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:00.823 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:00.863 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:00.903 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:00.943 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:00.983 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:02:01.023 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:02:01.063 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:01.103 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:01.143 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:01.183 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:02:01.223 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:02:01.263 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:01.303 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:01.343 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:01.383 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:01.423 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:01.463 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:01.503 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:01.543 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:01.583 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:01.623 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:01.663 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:01.703 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:01.743 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:01.783 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:01.823 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:01.863 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:01.903 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:01.943 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:01.983 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:02.023 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:02.063 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:02.103 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:02.143 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:02.183 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:02.224 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:02.263 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:02.303 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:02.343 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:02.383 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:02.424 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:02.463 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:02.503 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:02.544 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:02.583 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:02.623 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:02.663 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:02.704 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:02.744 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:02.783 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:02.824 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:02.864 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:02.904 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:02.944 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:02.984 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:03.023 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:03.064 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:03.104 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:03.143 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:03.183 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:03.224 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:03.263 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:03.303 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:03.343 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:03.383 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:03.423 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:03.463 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:03.504 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:03.544 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:03.584 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:03.624 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:03.663 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:03.704 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:03.744 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:03.784 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:03.824 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:03.864 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:03.904 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:02:03.944 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:03.984 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:04.024 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:04.064 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:04.104 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:04.144 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:04.184 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:04.224 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:04.264 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:04.304 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:04.344 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:04.384 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:04.424 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:04.464 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:04.504 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:04.544 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:04.584 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:04.624 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:04.664 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:04.704 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:04.744 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:04.784 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:04.824 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:04.864 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:04.904 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:04.944 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:04.984 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:05.024 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:05.064 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:02:05.104 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:05.144 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:05.184 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:05.224 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:05.264 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:05.304 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:05.344 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:05.384 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:05.424 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:05.464 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:05.504 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:05.544 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:05.584 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:05.624 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:05.664 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:05.704 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:05.744 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:05.784 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:05.824 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:05.864 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:05.904 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:05.944 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:05.984 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:06.024 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:06.064 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:06.104 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:06.144 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:06.184 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:06.224 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:06.263 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:06.304 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:06.344 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:06.384 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:06.424 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:06.464 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:06.504 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:06.544 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:06.584 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:06.624 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:06.664 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:06.704 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:06.744 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:06.784 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:06.824 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:06.864 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:06.904 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:06.944 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:06.984 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:07.024 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:07.063 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:07.104 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:07.144 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:07.183 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:07.223 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:07.263 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:07.304 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:07.344 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:07.384 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:07.423 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:07.463 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:02:07.503 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:07.543 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:07.583 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:07.623 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:07.663 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:07.703 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:07.743 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:07.783 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:07.823 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:07.863 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:07.903 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:07.943 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:07.983 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:08.023 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:08.063 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:08.103 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:08.143 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:08.183 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:08.223 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:08.263 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:08.303 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:08.343 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:08.383 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:08.423 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:08.463 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:08.503 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:08.543 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:08.583 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:08.623 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:08.663 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:08.703 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:08.743 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:08.783 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:08.823 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:08.863 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:08.903 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:08.943 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:08.983 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:09.023 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:09.063 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:09.103 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:09.143 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:09.183 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:09.223 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:09.263 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:09.303 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:09.343 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:09.383 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:09.423 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:09.463 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:09.503 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:09.543 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:09.583 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:09.623 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:09.663 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:09.703 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:09.743 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:09.783 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:09.823 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:09.863 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:09.903 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:09.943 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:09.983 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:10.023 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:10.063 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:10.103 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:10.143 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:10.183 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:10.223 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:10.263 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:10.303 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:10.343 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:10.383 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:10.423 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:10.463 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:10.503 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:10.543 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:10.583 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:10.623 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:10.663 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:10.703 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:02:10.743 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:10.783 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:10.823 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:10.863 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:10.903 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:10.943 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:10.983 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:11.023 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:11.063 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:11.103 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:11.143 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:11.183 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:11.223 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:11.263 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:11.303 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:11.343 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:11.384 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:11.423 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:11.463 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:11.504 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:11.544 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:11.583 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:11.623 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:11.663 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:11.703 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:11.744 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:11.783 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:11.823 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:11.864 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:02:11.904 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:11.944 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:11.983 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:12.023 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:12.063 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:02:12.104 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:02:12.144 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:12.184 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:12.224 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:12.264 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:12.304 AML_SSV  10.523  1490.366 
SSV 2018/04/24 08:02:12.344 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:12.384 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:12.424 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:12.464 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:12.504 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:12.544 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:12.584 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:12.624 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:12.664 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:12.704 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:12.743 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:12.784 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:12.824 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:02:12.863 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:02:12.903 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:12.944 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:12.984 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:13.024 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:13.064 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:13.104 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:02:13.144 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:02:13.184 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:02:13.224 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:13.264 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:13.304 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:13.344 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:02:13.384 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:02:13.424 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:02:13.464 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:13.504 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:13.544 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:02:13.584 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:13.624 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:13.664 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:13.704 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:13.744 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:13.784 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:13.824 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:13.864 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:13.904 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:13.944 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:13.984 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:14.024 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:14.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:14.104 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:14.144 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:14.184 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:14.224 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:14.264 AML_SSV  10.520  1490.386 
SSV 2018/04/24 08:02:14.304 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:14.344 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:14.384 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:14.424 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:14.464 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:14.504 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:14.544 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:14.584 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:14.624 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:14.664 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:14.704 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:14.744 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:14.784 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:14.824 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:14.864 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:14.904 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:14.944 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:14.984 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:15.024 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:02:15.064 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:15.104 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:15.144 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:15.184 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:15.224 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:15.264 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:15.304 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:15.344 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:15.384 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:15.424 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:15.464 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:15.504 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:15.544 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:02:15.584 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:15.624 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:15.664 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:15.704 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:15.744 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:02:15.784 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:15.824 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:15.864 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:15.904 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:15.944 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:15.984 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:16.024 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:16.064 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:16.104 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:16.144 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:16.184 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:16.224 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:16.264 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:16.304 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:16.344 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:16.384 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:16.424 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:16.464 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:16.504 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:16.544 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:16.584 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:16.624 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:16.664 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:16.704 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:16.744 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:16.784 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:16.824 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:16.864 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:16.904 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:16.944 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:16.984 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:17.024 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:17.064 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:17.104 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:17.144 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:17.184 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:17.224 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:17.263 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:17.303 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:17.343 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:17.384 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:17.423 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:17.463 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:17.503 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:17.543 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:17.583 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:17.623 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:17.663 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:17.703 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:17.743 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:17.784 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:17.823 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:17.863 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:17.904 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:17.944 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:17.983 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:18.023 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:18.063 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:18.103 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:18.143 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:18.183 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:18.223 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:18.263 AML_SSV  10.522  1490.398 
SSV 2018/04/24 08:02:18.303 AML_SSV  10.522  1490.402 
SSV 2018/04/24 08:02:18.343 AML_SSV  10.523  1490.406 
SSV 2018/04/24 08:02:18.384 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:02:18.423 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:18.463 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:18.503 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:18.544 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:02:18.583 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:18.623 AML_SSV  10.525  1490.377 
SSV 2018/04/24 08:02:18.663 AML_SSV  10.525  1490.378 
SSV 2018/04/24 08:02:18.703 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:18.743 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:18.783 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:18.823 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:18.863 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:18.903 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:18.943 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:18.983 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:19.023 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:19.063 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:19.103 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:19.143 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:19.183 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:19.223 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:19.263 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:19.303 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:19.343 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:19.383 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:19.423 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:19.463 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:19.503 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:19.543 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:19.583 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:19.623 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:19.663 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:02:19.703 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:02:19.743 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:19.783 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:19.823 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:19.863 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:19.903 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:19.943 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:19.983 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:20.023 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:20.063 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:20.103 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:20.143 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:02:20.183 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:02:20.223 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:20.263 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:20.303 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:20.343 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:20.383 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:20.423 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:20.463 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:20.503 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:20.543 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:20.583 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:20.624 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:20.663 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:20.704 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:20.743 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:20.783 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:20.824 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:20.864 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:20.904 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:20.944 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:20.983 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:21.024 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:21.064 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:21.104 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:21.144 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:21.184 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:21.224 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:02:21.264 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:21.304 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:21.344 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:21.384 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:21.424 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:21.464 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:21.504 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:21.544 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:21.584 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:21.624 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:21.664 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:21.704 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:02:21.744 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:21.784 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:21.824 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:21.864 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:21.904 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:21.944 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:21.984 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:22.024 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:22.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:22.104 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:22.144 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:22.184 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:22.224 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:22.264 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:22.304 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:22.344 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:22.384 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:22.424 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:22.464 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:22.504 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:22.544 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:22.584 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:22.624 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:22.664 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:22.704 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:22.744 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:22.784 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:22.824 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:22.864 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:22.904 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:22.944 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:22.984 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:23.024 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:23.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:23.104 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:23.144 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:23.184 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:23.224 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:23.264 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:23.304 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:23.344 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:23.384 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:23.424 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:23.464 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:23.504 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:23.544 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:23.584 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:23.624 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:23.664 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:23.704 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:23.744 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:23.784 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:23.824 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:02:23.864 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:23.904 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:23.944 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:23.984 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:24.024 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:24.064 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:24.104 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:24.144 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:24.184 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:24.224 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:24.264 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:24.304 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:24.344 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:24.384 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:24.424 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:24.464 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:24.504 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:24.544 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:24.584 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:24.624 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:24.664 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:24.704 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:24.744 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:24.784 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:24.824 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:24.864 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:24.904 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:02:24.944 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:24.984 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:25.024 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:25.064 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:25.104 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:25.144 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:25.184 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:25.224 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:25.264 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:25.304 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:25.344 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:25.384 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:25.424 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:25.464 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:25.504 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:25.544 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:25.584 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:25.624 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:25.664 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:25.704 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:25.744 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:25.784 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:25.824 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:25.864 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:25.904 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:25.944 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:25.984 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:26.024 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:26.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:26.104 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:26.144 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:02:26.184 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:26.224 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:26.264 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:26.304 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:26.344 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:26.384 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:26.424 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:26.464 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:26.504 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:26.544 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:26.584 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:26.624 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:26.664 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:26.704 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:26.744 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:26.784 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:26.824 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:26.864 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:26.904 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:26.944 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:26.984 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:27.024 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:27.064 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:27.104 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:02:27.144 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:27.184 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:02:27.224 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:27.264 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:27.304 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:27.344 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:27.384 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:27.424 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:27.464 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:27.504 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:27.544 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:27.584 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:27.624 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:27.664 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:27.704 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:27.744 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:27.784 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:27.824 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:27.864 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:27.904 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:27.944 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:27.984 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:28.023 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:28.064 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:28.104 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:28.144 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:28.184 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:28.224 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:28.264 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:28.304 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:28.344 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:02:28.383 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:28.424 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:28.463 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:28.503 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:28.543 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:28.583 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:28.623 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:28.663 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:28.703 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:28.743 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:28.783 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:28.823 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:28.863 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:28.903 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:28.943 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:28.983 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:29.023 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:29.063 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:29.103 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:29.143 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:29.183 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:29.223 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:29.263 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:29.303 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:29.343 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:29.383 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:29.423 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:29.463 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:29.503 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:29.543 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:29.583 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:29.624 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:29.664 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:29.703 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:29.743 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:29.783 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:29.823 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:29.864 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:29.903 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:29.943 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:29.984 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:30.024 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:30.064 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:30.104 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:30.143 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:30.184 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:30.224 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:30.264 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:30.304 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:30.344 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:30.384 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:30.424 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:30.463 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:30.504 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:02:30.543 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:30.584 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:30.624 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:30.664 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:30.704 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:30.744 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:30.784 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:30.824 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:30.864 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:02:30.904 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:30.944 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:30.984 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:31.024 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:31.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:31.104 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:31.144 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:31.184 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:31.224 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:31.264 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:31.304 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:31.344 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:31.384 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:31.424 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:31.464 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:31.504 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:31.544 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:31.584 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:31.624 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:31.664 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:31.704 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:31.744 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:31.784 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:31.824 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:31.864 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:31.904 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:31.944 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:31.984 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:32.024 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:32.064 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:32.104 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:32.144 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:32.184 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:32.224 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:32.264 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:32.304 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:32.344 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:32.384 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:32.424 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:32.464 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:32.504 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:32.544 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:32.584 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:32.624 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:32.664 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:32.704 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:32.744 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:32.784 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:32.824 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:32.864 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:32.904 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:32.944 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:32.984 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:33.024 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:33.064 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:33.104 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:33.144 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:33.184 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:33.224 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:33.264 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:33.304 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:33.344 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:33.384 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:33.424 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:33.464 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:33.504 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:33.544 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:33.584 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:33.624 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:33.664 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:33.704 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:33.744 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:33.784 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:33.824 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:33.864 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:33.904 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:02:33.944 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:33.984 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:34.024 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:34.064 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:34.104 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:34.144 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:02:34.184 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:02:34.224 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:34.264 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:34.304 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:34.344 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:34.384 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:34.424 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:34.464 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:34.504 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:34.544 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:34.584 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:34.624 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:34.664 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:34.704 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:02:34.744 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:34.784 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:34.824 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:34.864 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:34.904 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:34.944 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:34.984 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:35.024 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:35.064 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:35.104 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:35.144 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:35.184 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:35.224 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:35.264 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:02:35.304 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:35.344 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:35.384 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:35.424 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:02:35.464 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:35.504 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:35.544 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:02:35.584 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:35.624 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:35.664 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:35.704 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:35.744 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:35.784 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:35.824 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:35.864 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:35.904 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:35.944 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:35.984 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:36.024 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:02:36.064 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:36.104 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:36.144 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:36.184 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:36.224 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:36.264 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:36.304 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:36.344 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:36.384 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:36.424 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:36.464 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:36.504 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:36.544 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:36.584 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:36.624 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:36.664 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:36.704 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:36.744 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:36.784 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:36.824 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:36.864 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:36.904 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:36.944 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:36.984 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:02:37.024 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:37.064 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:37.104 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:37.144 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:37.184 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:37.224 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:37.264 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:37.304 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:37.344 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:37.384 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:37.424 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:02:37.464 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:37.504 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:37.544 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:37.584 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:37.624 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:37.664 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:37.704 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:37.744 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:02:37.784 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:02:37.824 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:02:37.864 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:37.904 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:37.944 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:37.984 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:38.024 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:38.064 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:38.104 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:02:38.144 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:38.184 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:38.224 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:38.264 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:38.304 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:38.344 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:02:38.384 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:38.424 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:38.464 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:38.504 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:38.544 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:38.584 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:02:38.624 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:38.664 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:38.704 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:38.744 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:38.785 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:02:38.825 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:38.864 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:38.904 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:38.944 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:38.985 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:39.025 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:39.064 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:39.105 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:39.145 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:39.185 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:39.225 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:39.264 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:39.304 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:39.345 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:39.385 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:39.424 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:39.464 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:39.504 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:39.545 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:39.584 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:39.624 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:39.664 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:39.704 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:39.744 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:02:39.784 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:39.824 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:02:39.864 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:39.904 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:39.944 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:39.984 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:40.024 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:40.064 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:40.104 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:40.144 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:40.184 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:40.224 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:40.264 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:40.304 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:40.344 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:40.384 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:40.424 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:40.464 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:40.504 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:40.544 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:40.584 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:40.624 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:40.664 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:40.704 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:40.744 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:40.784 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:40.824 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:40.864 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:40.904 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:02:40.944 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:40.984 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:41.024 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:41.064 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:41.104 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:41.144 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:02:41.184 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:41.224 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:02:41.264 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:02:41.304 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:02:41.344 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:41.384 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:41.424 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:41.464 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:41.504 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:41.544 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:41.584 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:02:41.624 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:41.664 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:41.704 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:41.744 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:41.784 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:41.824 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:41.864 AML_SSV  10.525  1490.376 
SSV 2018/04/24 08:02:41.904 AML_SSV  10.526  1490.380 
SSV 2018/04/24 08:02:41.944 AML_SSV  10.525  1490.374 
SSV 2018/04/24 08:02:41.984 AML_SSV  10.525  1490.377 
SSV 2018/04/24 08:02:42.024 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:02:42.064 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:42.104 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:42.144 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:42.184 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:42.224 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:42.264 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:42.304 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:42.344 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:42.384 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:02:42.424 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:42.464 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:42.504 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:42.544 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:02:42.584 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:42.624 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:42.664 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:42.704 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:42.744 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:42.784 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:42.824 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:42.864 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:02:42.904 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:42.944 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:42.984 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:43.024 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:43.064 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:43.104 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:43.144 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:43.184 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:43.224 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:43.264 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:43.304 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:43.344 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:43.384 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:02:43.424 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:43.464 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:43.504 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:43.544 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:43.584 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:43.624 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:43.664 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:43.704 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:43.744 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:02:43.784 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:02:43.824 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:02:43.864 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:43.904 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:02:43.944 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:43.984 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:44.024 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:44.064 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:02:44.104 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:44.144 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:02:44.184 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:44.224 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:44.264 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:44.304 AML_SSV  10.522  1490.363 
SSV 2018/04/24 08:02:44.344 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:02:44.384 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:44.424 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:02:44.464 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:44.504 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:44.544 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:44.584 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:44.624 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:44.664 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:44.704 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:44.744 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:02:44.784 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:44.824 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:44.864 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:44.904 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:44.944 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:44.984 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:45.024 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:45.064 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:45.104 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:45.144 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:02:45.184 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:45.224 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:45.264 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:45.304 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:45.344 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:45.384 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:45.424 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:45.464 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:45.504 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:45.544 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:45.584 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:45.624 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:45.664 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:45.704 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:02:45.744 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:45.784 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:45.824 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:45.864 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:45.904 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:45.944 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:45.984 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:46.024 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:46.064 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:46.104 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:46.144 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:46.184 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:46.224 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:46.264 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:46.304 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:46.344 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:46.384 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:46.424 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:46.464 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:46.504 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:46.544 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:46.584 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:46.624 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:46.664 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:46.704 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:46.744 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:02:46.784 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:46.824 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:46.864 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:46.904 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:46.944 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:46.984 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:47.024 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:47.064 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:47.104 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:47.144 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:47.184 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:47.224 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:47.264 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:47.305 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:47.344 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:47.384 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:47.424 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:47.464 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:47.504 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:47.544 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:47.585 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:02:47.624 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:47.664 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:47.704 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:47.744 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:47.785 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:47.824 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:47.864 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:47.904 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:47.944 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:47.984 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:48.024 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:48.064 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:48.104 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:48.145 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:02:48.184 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:48.224 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:48.265 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:48.305 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:48.345 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:48.385 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:48.425 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:48.465 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:48.505 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:48.545 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:48.585 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:48.625 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:48.665 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:48.705 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:48.745 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:48.785 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:48.824 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:48.865 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:48.905 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:48.945 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:48.985 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:49.025 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:49.065 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:49.105 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:49.145 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:49.185 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:02:49.225 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:49.265 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:49.305 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:49.345 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:02:49.384 AML_SSV  10.521  1490.388 
SSV 2018/04/24 08:02:49.425 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:49.465 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:49.505 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:49.545 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:49.585 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:49.625 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:02:49.665 AML_SSV  10.522  1490.390 
SSV 2018/04/24 08:02:49.705 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:49.745 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:49.785 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:49.825 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:49.865 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:49.905 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:49.945 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:49.985 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:50.025 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:50.065 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:50.105 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:50.145 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:02:50.185 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:50.225 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:50.265 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:50.305 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:50.345 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:50.385 AML_SSV  10.522  1490.394 
SSV 2018/04/24 08:02:50.424 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:02:50.465 AML_SSV  10.522  1490.390 
SSV 2018/04/24 08:02:50.505 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:50.545 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:50.584 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:50.625 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:50.664 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:02:50.704 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:50.744 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:02:50.784 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:50.824 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:50.864 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:50.904 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:50.944 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:50.984 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:51.024 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:51.064 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:51.104 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:51.144 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:51.184 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:51.224 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:51.264 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:51.304 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:02:51.344 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:51.384 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:02:51.424 AML_SSV  10.522  1490.366 
SSV 2018/04/24 08:02:51.464 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:51.504 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:51.544 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:02:51.584 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:51.624 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:51.664 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:02:51.704 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:02:51.744 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:51.784 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:51.824 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:51.864 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:51.904 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:51.944 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:02:51.984 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:02:52.024 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:52.064 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:52.104 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:52.144 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:52.184 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:52.224 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:52.264 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:02:52.304 AML_SSV  10.520  1490.392 
SSV 2018/04/24 08:02:52.344 AML_SSV  10.521  1490.392 
SSV 2018/04/24 08:02:52.384 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:02:52.424 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:02:52.464 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:02:52.504 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:52.544 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:52.584 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:52.624 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:52.664 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:52.704 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:52.744 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:52.784 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:52.824 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:52.864 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:52.904 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:02:52.944 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:52.984 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:53.024 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:53.064 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:53.104 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:53.144 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:02:53.184 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:02:53.224 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:53.264 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:02:53.304 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:53.344 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:02:53.384 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:53.424 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:53.464 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:53.504 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:53.544 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:53.584 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:53.624 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:02:53.664 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:02:53.704 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:02:53.744 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:53.784 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:53.824 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:53.864 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:53.904 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:53.944 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:53.984 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:54.024 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:02:54.064 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:02:54.104 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:02:54.144 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:54.184 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:54.224 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:54.264 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:54.304 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:54.344 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:54.384 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:54.424 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:54.464 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:54.504 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:02:54.544 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:54.584 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:02:54.624 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:54.664 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:54.704 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:54.744 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:54.784 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:54.824 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:02:54.864 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:02:54.904 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:54.944 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:02:54.984 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:55.024 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:55.064 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:55.104 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:55.144 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:55.184 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:55.224 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:55.264 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:55.304 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:55.344 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:55.384 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:55.424 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:55.464 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:55.504 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:55.544 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:02:55.584 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:55.624 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:55.664 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:55.704 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:02:55.744 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:55.784 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:55.824 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:02:55.864 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:55.904 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:55.944 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:55.984 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:02:56.024 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:56.064 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:56.104 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:02:56.144 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:02:56.184 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:56.224 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:56.264 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:56.304 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:56.344 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:56.384 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:56.424 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:56.464 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:56.504 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:56.544 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:56.584 AML_SSV  10.521  1490.387 
SSV 2018/04/24 08:02:56.624 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:56.664 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:56.704 AML_SSV  10.521  1490.386 
SSV 2018/04/24 08:02:56.744 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:56.785 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:56.824 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:02:56.864 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:56.904 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:02:56.945 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:56.984 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:02:57.024 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:57.064 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:57.104 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:02:57.144 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:57.185 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:57.225 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:57.265 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:02:57.305 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:02:57.345 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:02:57.385 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:02:57.425 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:02:57.465 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:57.505 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:57.544 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:57.584 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:57.624 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:57.664 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:57.705 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:57.745 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:57.785 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:57.825 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:02:57.864 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:02:57.905 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:57.945 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:57.985 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:58.025 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:58.065 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:58.105 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:02:58.145 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:58.185 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:02:58.225 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:58.265 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:58.305 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:58.344 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:02:58.385 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:02:58.425 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:58.465 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:58.505 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:02:58.545 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:58.585 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:02:58.625 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:58.665 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:58.705 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:58.745 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:58.785 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:02:58.825 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:02:58.865 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:58.905 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:02:58.945 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:02:58.985 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:02:59.025 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:02:59.065 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:02:59.105 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:02:59.145 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:59.185 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:59.225 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:59.265 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:59.305 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:02:59.345 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:02:59.385 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:59.425 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:02:59.465 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:02:59.505 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:02:59.545 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:59.585 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:02:59.625 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:59.665 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:02:59.705 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:02:59.745 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:02:59.785 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:02:59.825 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:02:59.865 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:02:59.905 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:02:59.945 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:02:59.985 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:03:00.025 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:00.065 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:03:00.105 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:03:00.145 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:00.185 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:03:00.225 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:00.265 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:00.305 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:00.345 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:00.385 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:00.425 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:00.465 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:00.505 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:00.545 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:00.585 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:00.625 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:03:00.665 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:00.705 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:00.745 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:03:00.785 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:03:00.825 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:03:00.865 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:00.905 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:00.945 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:00.985 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:01.025 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:01.065 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:01.105 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:01.145 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:01.185 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:01.225 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:03:01.265 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:01.305 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:01.345 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:01.385 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:01.425 AML_SSV  10.519  1490.378 
SSV 2018/04/24 08:03:01.465 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:01.505 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:01.545 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:01.584 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:03:01.625 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:03:01.665 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:01.704 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:01.744 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:01.784 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:01.824 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:01.864 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:01.904 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:01.944 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:01.984 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:02.024 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:02.064 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:02.104 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:02.144 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:02.184 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:02.224 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:02.264 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:03:02.304 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:02.344 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:02.384 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:02.424 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:02.464 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:02.504 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:03:02.544 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:03:02.584 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:03:02.624 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:03:02.664 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:03:02.704 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:03:02.744 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:02.784 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:02.824 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:02.864 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:02.904 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:02.944 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:02.984 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:03.024 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:03.064 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:03.104 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:03:03.144 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:03:03.184 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:03.224 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:03.264 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:03.304 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:03.344 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:03.384 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:03.424 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:03.464 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:03.504 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:03.544 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:03.584 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:03.624 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:03.664 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:03.704 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:03.744 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:03.784 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:03.824 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:03.864 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:03.904 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:03.944 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:03.984 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:04.024 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:04.064 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:04.104 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:04.144 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:03:04.184 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:04.224 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:04.264 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:04.304 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:04.344 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:04.384 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:04.424 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:04.464 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:04.504 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:04.544 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:04.584 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:04.624 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:04.664 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:04.704 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:03:04.744 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:04.784 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:04.824 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:03:04.864 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:04.904 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:04.944 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:04.984 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:05.024 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:05.064 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:05.104 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:05.144 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:05.184 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:05.224 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:05.264 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:05.304 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:03:05.344 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:03:05.384 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:05.424 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:05.464 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:05.504 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:05.544 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:05.584 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:05.624 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:05.664 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:05.704 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:05.744 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:05.784 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:05.824 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:05.864 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:05.904 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:05.944 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:05.984 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:06.024 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:03:06.065 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:06.105 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:06.144 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:06.185 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:06.224 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:06.265 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:06.304 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:06.345 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:03:06.384 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:06.424 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:06.464 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:06.505 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:06.545 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:03:06.585 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:06.624 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:06.665 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:06.705 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:06.745 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:06.784 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:06.824 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:06.864 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:06.905 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:06.945 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:06.985 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:07.025 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:07.065 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:07.105 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:07.145 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:07.185 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:07.225 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:07.265 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:07.305 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:07.345 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:07.385 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:07.425 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:07.465 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:07.505 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:07.545 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:03:07.585 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:07.625 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:07.665 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:03:07.705 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:07.745 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:07.785 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:07.825 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:07.865 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:07.905 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:07.945 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:07.985 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:08.025 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:08.065 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:08.105 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:08.145 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:08.185 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:08.225 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:08.265 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:03:08.305 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:08.345 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:08.385 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:08.425 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:08.465 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:08.505 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:08.545 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:08.585 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:03:08.625 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:08.665 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:08.705 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:08.745 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:08.785 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:08.825 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:03:08.865 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:08.905 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:08.945 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:03:08.985 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:03:09.025 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:03:09.065 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:03:09.105 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:03:09.145 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:09.185 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:09.225 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:09.265 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:09.305 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:09.345 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:03:09.385 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:09.425 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:09.465 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:09.505 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:03:09.545 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:09.585 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:03:09.625 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:09.665 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:09.705 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:09.745 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:09.785 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:09.825 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:09.865 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:09.905 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:09.945 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:09.985 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:10.025 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:10.065 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:10.105 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:10.145 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:10.185 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:10.225 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:03:10.265 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:03:10.305 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:03:10.345 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:03:10.385 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:03:10.425 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:03:10.465 AML_SSV  10.524  1490.372 
SSV 2018/04/24 08:03:10.505 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:03:10.545 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:03:10.585 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:03:10.625 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:03:10.665 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:03:10.705 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:10.745 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:10.785 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:03:10.825 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:03:10.865 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:03:10.905 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:03:10.945 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:03:10.985 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:03:11.025 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:03:11.065 AML_SSV  10.522  1490.390 
SSV 2018/04/24 08:03:11.105 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:03:11.145 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:03:11.185 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:03:11.225 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:03:11.265 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:03:11.305 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:03:11.345 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:03:11.385 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:03:11.425 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:03:11.465 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:11.505 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:03:11.545 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:11.585 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:11.625 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:11.665 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:03:11.705 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:03:11.745 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:11.785 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:11.825 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:11.865 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:11.905 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:11.945 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:03:11.985 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:12.025 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:12.065 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:12.105 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:12.145 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:12.185 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:12.225 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:03:12.265 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:03:12.305 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:03:12.345 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:12.385 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:12.425 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:12.465 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:12.505 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:12.545 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:12.585 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:12.625 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:12.665 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:12.704 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:12.744 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:12.785 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:12.824 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:12.864 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:03:12.904 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:12.944 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:12.984 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:13.024 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:13.064 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:13.104 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:13.144 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:03:13.184 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:13.224 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:13.264 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:13.304 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:13.344 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:03:13.384 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:03:13.424 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:13.464 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:13.504 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:13.544 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:13.584 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:13.624 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:13.664 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:03:13.704 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:13.744 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:13.784 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:13.824 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:13.864 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:03:13.904 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:13.944 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:13.984 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:14.024 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:14.064 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:14.104 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:14.144 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:14.184 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:14.224 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:14.264 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:14.304 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:14.344 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:14.384 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:14.424 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:14.464 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:14.504 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:14.545 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:14.584 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:14.624 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:14.664 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:14.704 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:14.745 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:14.784 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:14.824 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:14.864 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:14.904 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:14.944 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:14.984 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:15.024 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:15.065 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:15.104 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:15.144 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:15.184 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:15.225 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:15.265 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:15.304 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:15.344 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:15.384 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:15.425 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:15.464 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:15.505 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:15.544 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:03:15.585 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:15.625 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:15.665 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:15.705 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:15.745 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:15.785 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:15.825 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:15.864 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:15.904 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:15.944 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:15.984 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:16.024 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:16.064 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:16.104 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:16.145 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:16.185 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:16.225 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:16.265 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:16.305 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:16.345 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:16.385 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:16.425 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:16.465 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:16.505 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:16.545 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:16.585 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:16.625 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:16.665 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:16.705 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:16.745 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:16.785 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:16.825 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:16.865 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:16.905 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:03:16.945 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:16.985 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:03:17.025 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:03:17.065 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:17.105 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:17.145 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:17.185 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:17.225 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:03:17.265 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:17.305 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:03:17.345 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:17.385 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:17.425 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:17.465 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:17.505 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:17.545 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:03:17.585 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:17.625 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:03:17.665 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:17.705 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:17.745 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:17.785 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:17.825 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:17.865 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:17.905 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:17.945 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:17.985 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:18.025 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:18.065 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:18.105 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:18.145 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:18.185 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:18.225 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:18.265 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:18.305 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:03:18.345 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:03:18.385 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:18.425 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:18.465 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:18.505 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:18.545 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:18.585 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:18.625 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:18.665 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:18.705 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:18.745 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:18.785 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:18.825 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:18.865 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:18.905 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:18.945 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:18.985 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:19.025 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:03:19.065 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:19.105 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:19.145 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:19.185 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:19.225 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:19.265 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:03:19.305 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:03:19.345 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:19.385 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:19.425 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:03:19.465 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:03:19.505 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:19.545 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:03:19.585 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:03:19.625 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:03:19.665 AML_SSV  10.520  1490.386 
SSV 2018/04/24 08:03:19.705 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:19.745 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:19.785 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:19.825 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:19.865 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:19.905 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:03:19.945 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:19.985 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:20.025 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:20.065 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:20.105 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:20.145 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:20.185 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:03:20.225 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:20.265 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:20.305 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:20.345 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:20.385 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:20.425 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:03:20.465 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:03:20.505 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:20.545 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:20.585 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:03:20.625 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:20.665 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:20.705 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:03:20.745 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:20.785 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:20.825 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:20.865 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:20.905 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:20.945 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:20.985 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:21.025 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:21.065 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:21.105 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:21.145 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:21.185 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:21.225 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:21.265 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:21.305 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:21.345 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:21.385 AML_SSV  10.521  1490.361 
SSV 2018/04/24 08:03:21.425 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:21.465 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:21.505 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:03:21.545 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:21.585 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:21.625 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:21.665 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:21.705 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:21.745 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:21.785 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:21.825 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:21.865 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:03:21.905 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:21.945 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:21.985 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:22.025 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:22.065 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:22.105 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:22.145 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:22.185 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:22.225 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:22.265 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:22.305 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:22.345 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:22.385 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:22.425 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:22.465 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:22.505 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:03:22.545 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:22.585 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:03:22.625 AML_SSV  10.522  1490.360 
SSV 2018/04/24 08:03:22.665 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:22.705 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:22.745 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:22.784 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:22.824 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:03:22.864 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:22.905 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:22.945 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:22.985 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:23.024 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:23.065 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:03:23.104 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:03:23.144 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:03:23.184 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:03:23.224 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:03:23.264 AML_SSV  10.520  1490.394 
SSV 2018/04/24 08:03:23.305 AML_SSV  10.520  1490.392 
SSV 2018/04/24 08:03:23.345 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:03:23.385 AML_SSV  10.519  1490.389 
SSV 2018/04/24 08:03:23.425 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:03:23.465 AML_SSV  10.519  1490.386 
SSV 2018/04/24 08:03:23.505 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:03:23.545 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:03:23.585 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:03:23.625 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:03:23.665 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:03:23.705 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:03:23.744 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:03:23.785 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:03:23.825 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:03:23.865 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:03:23.905 AML_SSV  10.519  1490.383 
SSV 2018/04/24 08:03:23.944 AML_SSV  10.519  1490.384 
SSV 2018/04/24 08:03:23.984 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:03:24.024 AML_SSV  10.519  1490.387 
SSV 2018/04/24 08:03:24.064 AML_SSV  10.519  1490.387 
SSV 2018/04/24 08:03:24.104 AML_SSV  10.518  1490.389 
SSV 2018/04/24 08:03:24.144 AML_SSV  10.518  1490.387 
SSV 2018/04/24 08:03:24.185 AML_SSV  10.519  1490.381 
SSV 2018/04/24 08:03:24.225 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:03:24.265 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:24.304 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:24.344 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:24.385 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:24.425 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:24.464 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:24.505 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:24.544 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:24.585 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:24.625 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:24.665 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:03:24.705 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:24.745 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:03:24.785 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:24.824 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:24.864 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:24.904 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:03:24.945 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:24.985 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:25.025 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:25.065 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:25.105 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:25.145 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:25.185 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:25.225 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:25.265 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:25.305 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:25.345 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:25.385 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:25.425 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:25.465 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:25.505 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:25.545 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:25.585 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:25.625 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:25.665 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:25.705 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:03:25.745 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:25.785 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:25.825 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:25.865 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:25.905 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:25.945 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:25.985 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:26.025 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:26.065 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:26.105 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:03:26.145 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:26.185 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:26.225 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:26.265 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:26.305 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:26.345 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:26.385 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:26.425 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:26.465 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:26.505 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:26.545 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:26.585 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:26.625 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:26.665 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:26.705 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:26.745 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:26.785 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:26.825 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:26.865 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:03:26.905 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:26.945 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:26.985 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:27.025 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:27.065 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:27.105 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:03:27.145 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:27.185 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:27.225 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:27.265 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:03:27.305 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:27.345 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:27.385 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:03:27.425 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:27.465 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:27.505 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:27.545 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:27.585 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:27.625 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:27.665 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:27.705 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:27.745 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:27.785 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:03:27.825 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:03:27.865 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:27.905 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:27.945 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:03:27.985 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:28.025 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:28.065 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:28.105 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:28.145 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:03:28.185 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:28.225 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:03:28.265 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:28.305 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:28.345 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:03:28.385 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:03:28.425 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:28.465 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:28.505 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:28.545 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:28.585 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:28.625 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:03:28.665 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:28.705 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:03:28.745 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:03:28.785 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:03:28.825 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:28.865 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:28.905 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:28.945 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:03:28.985 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:29.025 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:03:29.065 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:03:29.105 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:03:29.145 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:03:29.185 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:29.225 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:29.265 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:29.305 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:29.345 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:29.385 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:29.425 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:29.465 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:29.505 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:29.545 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:29.585 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:29.625 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:29.665 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:29.705 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:29.745 AML_SSV  10.519  1490.378 
SSV 2018/04/24 08:03:29.785 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:29.825 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:29.865 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:03:29.905 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:29.945 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:03:29.985 AML_SSV  10.518  1490.383 
SSV 2018/04/24 08:03:30.025 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:03:30.065 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:03:30.105 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:03:30.145 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:03:30.185 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:03:30.225 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:03:30.265 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:03:30.305 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:03:30.345 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:03:30.385 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:03:30.425 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:03:30.465 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:03:30.505 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:03:30.545 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:03:30.585 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:03:30.625 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:03:30.665 AML_SSV  10.519  1490.387 
SSV 2018/04/24 08:03:30.705 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:03:30.745 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:03:30.785 AML_SSV  10.519  1490.382 
SSV 2018/04/24 08:03:30.825 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:03:30.865 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:03:30.905 AML_SSV  10.518  1490.375 
SSV 2018/04/24 08:03:30.945 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:30.985 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:03:31.025 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:31.065 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:31.105 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:31.145 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:03:31.185 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:31.225 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:31.265 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:03:31.305 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:03:31.345 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:03:31.385 AML_SSV  10.518  1490.384 
SSV 2018/04/24 08:03:31.425 AML_SSV  10.518  1490.383 
SSV 2018/04/24 08:03:31.465 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:03:31.505 AML_SSV  10.519  1490.381 
SSV 2018/04/24 08:03:31.545 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:03:31.585 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:03:31.625 AML_SSV  10.519  1490.378 
SSV 2018/04/24 08:03:31.665 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:03:31.705 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:03:31.745 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:03:31.785 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:31.825 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:31.865 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:31.905 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:31.945 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:31.985 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:03:32.025 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:32.065 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:32.105 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:03:32.145 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:32.185 AML_SSV  10.521  1490.357 
SSV 2018/04/24 08:03:32.225 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:32.265 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:03:32.305 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:03:32.345 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:32.385 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:32.425 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:32.465 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:32.505 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:32.545 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:32.585 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:32.625 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:32.665 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:32.705 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:32.746 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:32.785 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:32.825 AML_SSV  10.519  1490.355 
SSV 2018/04/24 08:03:32.865 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:32.905 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:32.945 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:32.985 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:33.026 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:33.065 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:33.105 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:33.145 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:33.185 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:33.225 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:33.265 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:33.305 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:33.345 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:33.386 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:33.426 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:33.465 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:33.505 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:33.546 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:33.586 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:03:33.626 AML_SSV  10.518  1490.376 
SSV 2018/04/24 08:03:33.665 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:33.705 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:33.746 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:33.785 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:33.825 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:33.864 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:33.905 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:33.945 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:33.985 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:34.025 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:34.065 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:34.105 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:34.145 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:34.185 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:34.225 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:34.265 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:34.305 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:34.345 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:34.385 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:34.425 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:34.465 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:34.505 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:34.545 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:34.585 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:34.625 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:34.665 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:34.705 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:34.745 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:34.785 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:34.825 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:34.865 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:34.905 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:34.945 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:34.986 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.025 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:35.065 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.105 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:35.145 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:35.185 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.225 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:35.265 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.305 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:35.345 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.385 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:35.425 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:35.465 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:35.505 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.545 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:35.585 AML_SSV  10.516  1490.371 
SSV 2018/04/24 08:03:35.625 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.665 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:35.705 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:35.745 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:35.785 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:35.825 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:35.865 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:35.905 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:35.945 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:03:35.985 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:36.025 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:03:36.065 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:36.105 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:36.145 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:36.185 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:36.225 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:36.265 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:36.305 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:36.345 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:36.385 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:36.425 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:36.465 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:36.505 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:36.545 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:36.585 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:36.625 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:36.665 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:36.705 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:36.745 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:36.785 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:36.825 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:36.865 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:36.905 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:36.945 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:36.985 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:37.025 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:37.065 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:37.105 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:37.145 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:37.185 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:03:37.225 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:37.265 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:37.305 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:37.345 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:37.385 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:37.425 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:37.465 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:37.505 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:37.545 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:37.585 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:37.625 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:37.665 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:37.705 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:37.745 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:03:37.785 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:37.825 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:03:37.865 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:37.905 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:37.945 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:37.985 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:38.025 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:38.065 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:38.105 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:03:38.145 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:38.185 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:38.225 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:38.265 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:38.305 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:38.345 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:38.385 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:38.425 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:38.465 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:38.505 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:38.545 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:03:38.585 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:38.625 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:03:38.665 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:38.705 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:38.745 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:38.785 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:38.825 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:38.865 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:38.905 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:38.945 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:38.985 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:39.025 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:39.065 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:39.105 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:39.145 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:39.185 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:39.225 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:03:39.265 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:03:39.305 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:39.345 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:39.385 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:39.425 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:39.465 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:39.505 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:39.545 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:39.585 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:39.625 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:39.665 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:39.705 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:39.745 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:39.785 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:39.825 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:39.865 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:39.905 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:39.945 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:39.985 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:40.025 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:40.065 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:40.105 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:40.145 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:40.185 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:40.225 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:40.265 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:40.305 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:40.345 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:40.385 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:40.425 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:40.465 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:03:40.505 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:40.545 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:40.585 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:40.625 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:40.665 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:40.705 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:40.745 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:40.785 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:40.825 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:40.865 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:40.905 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:40.945 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:40.985 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:41.025 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:41.065 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:03:41.105 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:41.145 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:41.185 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:41.225 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:03:41.265 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:03:41.305 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:41.345 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:41.385 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:41.425 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:41.465 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:03:41.505 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:03:41.545 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:41.585 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:41.625 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:41.665 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:41.705 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:41.745 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:41.785 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:03:41.825 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:03:41.865 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:41.905 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:41.945 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:41.985 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:42.025 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:42.065 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:42.105 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:42.145 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:42.186 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:42.225 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:42.265 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:42.305 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:42.345 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:42.386 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:03:42.425 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:42.465 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:42.505 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:42.546 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:42.586 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:42.626 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:42.665 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:42.706 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:03:42.746 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:42.786 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:42.825 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:42.866 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:42.906 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:03:42.946 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:42.986 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:43.026 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:43.066 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:43.106 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:43.146 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:43.185 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:03:43.226 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:43.266 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:43.306 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:43.346 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:03:43.386 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:03:43.426 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:43.466 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:43.506 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:43.546 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:43.586 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:03:43.626 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:43.666 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:43.706 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:43.746 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:43.786 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:03:43.826 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:43.866 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:43.906 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:43.946 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:43.986 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:44.026 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:44.066 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:44.106 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:44.146 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:44.186 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:44.226 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:44.266 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:44.306 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:44.346 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:44.386 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:44.426 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:44.466 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:44.506 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:44.546 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:44.586 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:44.626 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:44.666 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:44.706 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:44.746 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:44.786 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:44.826 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:44.865 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:44.905 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:44.945 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:44.985 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:45.025 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:45.065 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:45.105 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:45.145 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:45.185 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:45.225 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:45.265 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:45.305 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:45.345 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:45.385 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:45.425 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:45.465 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:45.505 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:45.545 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.585 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.625 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.665 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.705 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:45.745 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:45.785 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:45.825 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:45.865 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.905 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:45.945 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:45.985 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:46.025 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:46.065 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:46.105 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:03:46.145 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:03:46.185 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:46.225 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:03:46.265 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:03:46.305 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:46.345 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:46.385 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:03:46.425 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:03:46.465 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:03:46.505 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:46.545 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:46.585 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:46.625 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:46.665 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:46.705 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:46.745 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:46.785 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:46.825 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:46.865 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:46.905 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:46.945 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:03:46.985 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:47.025 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:47.065 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:47.105 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:47.145 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:47.185 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:47.225 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:47.265 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:47.305 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:47.345 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:47.385 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:47.425 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:47.465 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:47.505 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:47.545 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:47.585 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:47.625 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:47.665 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:47.705 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:47.745 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:47.785 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:47.825 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:47.865 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:47.905 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:47.945 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:03:47.985 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:48.025 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:48.065 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:48.105 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:48.145 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:48.185 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:48.225 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:48.265 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:48.305 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:48.345 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:48.385 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:48.425 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:48.465 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:48.505 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:48.545 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:48.585 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:48.625 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:48.665 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:48.705 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:48.745 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:03:48.785 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:48.825 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:48.865 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:48.905 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:48.945 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:48.985 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:03:49.025 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:49.065 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:49.105 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:49.145 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:49.185 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:49.225 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:49.265 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:49.305 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:49.345 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:49.385 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:49.425 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:03:49.465 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:49.505 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:03:49.545 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:03:49.585 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:49.625 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:49.665 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:49.705 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:49.745 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:49.785 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:49.825 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:03:49.865 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:49.905 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:49.945 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:49.985 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:03:50.025 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:03:50.065 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:50.105 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:03:50.145 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:50.185 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:50.225 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:03:50.265 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:50.305 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:50.345 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:50.385 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:50.425 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:50.465 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:50.505 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:50.545 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:50.585 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:50.625 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:50.665 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:50.705 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:50.745 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:50.785 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:50.825 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:50.865 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:03:50.905 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:50.945 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:50.985 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:03:51.025 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:51.065 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:51.105 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:03:51.145 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:51.185 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:51.225 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:51.265 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:51.305 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:51.345 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:51.385 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:51.425 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:51.465 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:51.505 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:03:51.545 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:51.585 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:51.625 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:51.665 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:51.705 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:51.746 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:51.785 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:51.826 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:51.866 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:51.906 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:51.946 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:51.985 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:52.026 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:52.066 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:52.106 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:52.146 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:03:52.186 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:52.226 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:52.266 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:52.306 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:52.346 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:03:52.386 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:52.426 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:52.466 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:52.506 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:52.546 AML_SSV  10.518  1490.353 
SSV 2018/04/24 08:03:52.586 AML_SSV  10.519  1490.351 
SSV 2018/04/24 08:03:52.626 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:52.666 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:52.706 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:52.746 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:52.785 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:03:52.826 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:52.866 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:52.906 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:52.946 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:52.986 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:53.026 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:53.066 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:53.106 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:53.146 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:53.186 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:53.226 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:53.266 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:03:53.306 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:53.346 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:53.386 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:03:53.426 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:53.466 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:03:53.506 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:53.546 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:53.586 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:03:53.626 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:03:53.666 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:03:53.706 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:53.746 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:53.786 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:03:53.826 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:03:53.866 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:03:53.906 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:03:53.946 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:53.986 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:54.026 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:03:54.066 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:54.106 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:54.146 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:54.186 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:54.226 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:03:54.266 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:54.306 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:54.346 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:54.386 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:54.426 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:54.466 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:54.506 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:03:54.546 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:54.586 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:54.626 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:54.666 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:54.706 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:03:54.746 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:54.786 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:54.826 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:54.866 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:54.906 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:54.946 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:54.986 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:55.026 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:03:55.066 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:55.106 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:55.146 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:55.186 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:03:55.226 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:55.266 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:55.306 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:55.346 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:55.386 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:55.426 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:55.466 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:03:55.506 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:55.546 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:03:55.586 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:55.626 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:03:55.666 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:55.706 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:55.746 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:55.786 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:03:55.826 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:55.866 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:03:55.905 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:55.946 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:03:55.985 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:03:56.025 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:03:56.065 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:56.105 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:03:56.145 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:56.185 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:56.225 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:56.265 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:56.305 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:56.345 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:03:56.385 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:56.425 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:56.465 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:56.505 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:56.545 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:03:56.585 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:03:56.625 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:56.665 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:56.705 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:56.745 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:56.785 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:56.825 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:03:56.865 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:56.905 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:56.945 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:03:56.985 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:03:57.025 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:03:57.065 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:03:57.105 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:03:57.145 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:03:57.185 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:03:57.225 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:03:57.265 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:03:57.305 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:03:57.345 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:57.385 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:03:57.425 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:57.465 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:03:57.505 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:57.545 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:57.585 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:57.625 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:03:57.665 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:57.705 AML_SSV  10.518  1490.353 
SSV 2018/04/24 08:03:57.745 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:57.785 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:57.825 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:57.865 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:03:57.905 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:03:57.945 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:57.985 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:58.025 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:03:58.065 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:58.105 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:58.145 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:58.185 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:58.225 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:03:58.265 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:03:58.305 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:03:58.345 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:58.385 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:03:58.425 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:58.465 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:58.505 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:58.545 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:03:58.585 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:58.625 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:03:58.665 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:03:58.705 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:03:58.745 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:03:58.785 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:58.825 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:58.865 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:58.905 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:03:58.945 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:03:58.985 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:03:59.025 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:59.065 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:03:59.105 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:03:59.145 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:03:59.185 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:03:59.225 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:03:59.265 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:03:59.305 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:03:59.345 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:03:59.385 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:03:59.425 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:03:59.465 AML_SSV  10.518  1490.395 
SSV 2018/04/24 08:03:59.505 AML_SSV  10.518  1490.392 
SSV 2018/04/24 08:03:59.546 AML_SSV  10.517  1490.385 
SSV 2018/04/24 08:03:59.585 AML_SSV  10.517  1490.387 
SSV 2018/04/24 08:03:59.625 AML_SSV  10.517  1490.389 
SSV 2018/04/24 08:03:59.665 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:03:59.705 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:59.745 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:03:59.785 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:03:59.825 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:03:59.865 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:03:59.905 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:03:59.945 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:03:59.985 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:00.025 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:00.065 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:00.105 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:00.145 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:00.185 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:00.225 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:00.265 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:00.305 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:00.345 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:00.385 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:00.425 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:00.465 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:00.505 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:00.545 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:00.585 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:00.625 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:00.665 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:00.705 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:00.745 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:00.785 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:00.825 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:00.866 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:00.906 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:00.946 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:00.986 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:01.026 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:01.066 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:01.106 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:01.145 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:01.186 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:01.225 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:01.266 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:01.306 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:01.346 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:01.385 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:01.426 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:01.466 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:01.506 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:01.546 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:01.586 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:01.626 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:01.666 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:04:01.706 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:01.746 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:01.786 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:01.826 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:01.865 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:01.905 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:01.945 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:04:01.986 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:02.026 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:02.066 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:02.106 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:02.146 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:02.186 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:02.226 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:02.266 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:02.306 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:02.346 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:02.386 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:02.426 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:04:02.466 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:02.506 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:02.546 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:02.586 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:02.626 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:02.666 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:02.706 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:02.746 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:02.786 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:02.826 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:02.866 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:02.906 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:02.946 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:02.986 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:03.026 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:04:03.066 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:04:03.106 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:03.146 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:03.186 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:03.226 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:03.266 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:03.306 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:03.346 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:03.386 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:03.426 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:03.466 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:03.506 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:03.546 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:03.586 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:03.626 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:03.666 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:03.706 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:03.746 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:03.786 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:03.826 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:03.866 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:03.906 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:03.946 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:03.986 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:04.026 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:04.066 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:04.106 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:04.146 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:04.186 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:04.226 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:04.266 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:04.306 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:04.346 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:04.386 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:04.426 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:04.466 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:04.506 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:04.546 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:04.586 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:04.626 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:04.666 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:04.706 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:04.746 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:04.786 AML_SSV  10.519  1490.355 
SSV 2018/04/24 08:04:04.826 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:04:04.866 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:04.906 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:04.946 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:04.986 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:05.026 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:04:05.066 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:04:05.106 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:05.146 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:05.186 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:05.226 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:05.266 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:05.306 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:05.346 AML_SSV  10.519  1490.356 
SSV 2018/04/24 08:04:05.386 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:05.426 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:05.466 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:05.506 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:05.546 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:05.586 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:05.626 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:05.666 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:05.706 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:05.746 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:05.786 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:05.826 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:05.866 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:05.906 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:05.946 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:05.986 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:06.026 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:06.066 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:06.106 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:06.146 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:06.186 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:06.226 AML_SSV  10.519  1490.355 
SSV 2018/04/24 08:04:06.266 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:06.306 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:06.346 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:06.386 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:06.426 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:06.466 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:06.506 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:06.546 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:06.586 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:04:06.626 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:06.666 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:06.706 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:06.746 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:06.786 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:06.826 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:04:06.866 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:06.906 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:06.946 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:06.986 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:07.025 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:07.065 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:07.105 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:07.145 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:07.185 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:07.225 AML_SSV  10.519  1490.355 
SSV 2018/04/24 08:04:07.265 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:07.305 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:07.345 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:07.385 AML_SSV  10.518  1490.352 
SSV 2018/04/24 08:04:07.425 AML_SSV  10.518  1490.349 
SSV 2018/04/24 08:04:07.465 AML_SSV  10.518  1490.353 
SSV 2018/04/24 08:04:07.505 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:07.545 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:07.585 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:07.625 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:07.665 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:04:07.705 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:07.745 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:07.785 AML_SSV  10.518  1490.350 
SSV 2018/04/24 08:04:07.825 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:07.865 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:07.905 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:07.945 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:04:07.985 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:08.025 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:08.065 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:08.105 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:08.145 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:08.185 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:08.225 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:08.265 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:08.305 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:08.345 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:08.385 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:08.425 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:08.465 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:08.505 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:08.545 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:08.585 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:08.625 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:08.665 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:08.705 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:08.745 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:08.785 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:08.825 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:08.865 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:08.905 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:08.945 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:08.985 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:09.025 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:09.065 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:09.105 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:09.145 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:09.185 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:09.225 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:09.265 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:09.305 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:09.345 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:09.385 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:09.425 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:09.465 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:09.505 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:09.545 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:09.585 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:09.625 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:09.665 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:09.705 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:09.745 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:09.785 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:09.825 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:09.866 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:09.906 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:09.945 AML_SSV  10.518  1490.353 
SSV 2018/04/24 08:04:09.985 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:10.026 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:10.066 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:10.106 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:10.146 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:10.186 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:10.226 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:10.266 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:10.306 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:04:10.346 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:10.386 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:10.426 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:10.466 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:10.506 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:10.546 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:10.586 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:10.626 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:10.666 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:10.706 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:10.746 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:10.786 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:10.826 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:10.866 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:10.906 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:10.946 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:10.986 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:11.026 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:11.066 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:11.106 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:11.146 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:11.186 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:11.226 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:11.266 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:11.306 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:11.346 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:11.386 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:11.426 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:11.466 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:11.506 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:11.546 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:11.586 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:11.626 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:11.666 AML_SSV  10.519  1490.349 
SSV 2018/04/24 08:04:11.706 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:04:11.746 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:11.786 AML_SSV  10.520  1490.355 
SSV 2018/04/24 08:04:11.826 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:11.866 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:04:11.906 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:11.946 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:11.986 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:12.026 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:12.066 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:12.106 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:12.146 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:04:12.186 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:12.226 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:04:12.266 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:12.306 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:12.346 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:12.386 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:12.426 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:12.466 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:12.506 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:12.546 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:12.586 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:12.626 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:12.666 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:12.706 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:12.746 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:12.786 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:12.826 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:12.866 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:12.906 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:12.946 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:12.986 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:13.026 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:13.066 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:13.106 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:13.146 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:13.186 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:13.226 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:13.266 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:13.306 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:13.346 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:13.386 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:13.426 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:13.466 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:13.506 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:13.546 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:13.586 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:13.626 AML_SSV  10.518  1490.351 
SSV 2018/04/24 08:04:13.666 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:13.706 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:13.746 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:13.786 AML_SSV  10.518  1490.352 
SSV 2018/04/24 08:04:13.826 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:04:13.866 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:13.906 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:13.946 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:13.986 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:14.026 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:14.066 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:14.106 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:14.146 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:14.186 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:14.226 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:14.266 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:14.306 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:14.346 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:14.386 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:14.426 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:14.466 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:14.506 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:14.546 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:14.586 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:14.626 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:14.666 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:14.706 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:14.746 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:14.786 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:04:14.826 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:14.866 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:14.906 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:14.946 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:14.986 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:15.026 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:15.066 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:15.106 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:15.146 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:15.186 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:15.226 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:15.266 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:15.306 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:15.346 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:15.386 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:15.426 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:15.466 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:15.506 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:15.546 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:15.586 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:15.626 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:15.666 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:04:15.706 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:15.746 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:15.786 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:15.826 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:15.866 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:15.906 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:15.946 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:15.986 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:16.026 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:16.066 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:16.106 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:16.146 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:04:16.186 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:16.226 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:16.266 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:16.306 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:16.346 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:16.386 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:16.426 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:16.466 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:16.506 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:16.546 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:16.586 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:16.626 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:16.666 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:16.706 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:16.746 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:16.786 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:16.826 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:16.866 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:16.906 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:04:16.946 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:04:16.986 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:04:17.026 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:17.066 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:17.106 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:17.146 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:17.186 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:17.226 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:17.266 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:17.306 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:17.346 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:17.386 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:04:17.426 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:17.466 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:17.506 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:17.546 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:17.586 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:17.626 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:17.666 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:17.706 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:17.746 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:17.786 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:17.826 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:17.866 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:17.906 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:17.946 AML_SSV  10.517  1490.371 
SSV 2018/04/24 08:04:17.986 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:18.025 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:18.066 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:18.106 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:18.145 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:18.185 AML_SSV  10.517  1490.370 
SSV 2018/04/24 08:04:18.225 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:04:18.266 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:18.305 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:18.345 AML_SSV  10.519  1490.355 
SSV 2018/04/24 08:04:18.385 AML_SSV  10.519  1490.348 
SSV 2018/04/24 08:04:18.425 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:18.465 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:18.505 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:18.545 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:18.585 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:18.625 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:18.665 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:18.705 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:18.745 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:18.785 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:18.825 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:18.865 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:18.906 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:18.945 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:18.985 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:19.026 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:19.066 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:19.105 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:19.145 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:19.185 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:04:19.225 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:19.266 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:19.305 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:19.345 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:19.385 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:19.425 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:19.466 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:19.506 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:19.546 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:19.586 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:19.626 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:04:19.666 AML_SSV  10.517  1490.348 
SSV 2018/04/24 08:04:19.706 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:04:19.746 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:19.786 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:19.825 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:19.865 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:19.905 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:19.945 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:19.985 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:20.025 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:20.065 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:20.105 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:20.146 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:20.186 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:04:20.225 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:20.266 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:20.306 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:20.346 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:20.385 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:20.426 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:20.466 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:20.506 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:20.546 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:04:20.586 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:04:20.626 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:20.666 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:20.706 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:20.746 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:20.786 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:04:20.826 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:20.866 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:20.906 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:20.946 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:20.986 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:21.026 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:21.066 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:21.106 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:21.146 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:04:21.186 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:21.226 AML_SSV  10.515  1490.373 
SSV 2018/04/24 08:04:21.266 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:21.306 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:04:21.346 AML_SSV  10.513  1490.371 
SSV 2018/04/24 08:04:21.386 AML_SSV  10.514  1490.372 
SSV 2018/04/24 08:04:21.426 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:04:21.466 AML_SSV  10.515  1490.374 
SSV 2018/04/24 08:04:21.506 AML_SSV  10.515  1490.372 
SSV 2018/04/24 08:04:21.546 AML_SSV  10.516  1490.377 
SSV 2018/04/24 08:04:21.586 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:04:21.626 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:04:21.666 AML_SSV  10.516  1490.373 
SSV 2018/04/24 08:04:21.706 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:04:21.746 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:21.786 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:21.826 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:21.866 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:21.906 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:21.946 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:04:21.986 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:04:22.026 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:04:22.066 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:22.106 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:22.146 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:22.186 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:22.226 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:04:22.266 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:22.306 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:22.346 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:22.386 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:22.426 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:22.466 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:22.506 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:04:22.546 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:22.586 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:22.626 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:22.666 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:22.706 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:22.746 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:22.786 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:22.826 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:22.866 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:22.906 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:22.946 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:04:22.986 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:23.026 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:23.066 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:04:23.106 AML_SSV  10.516  1490.371 
SSV 2018/04/24 08:04:23.146 AML_SSV  10.516  1490.372 
SSV 2018/04/24 08:04:23.186 AML_SSV  10.516  1490.377 
SSV 2018/04/24 08:04:23.226 AML_SSV  10.515  1490.369 
SSV 2018/04/24 08:04:23.266 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:04:23.306 AML_SSV  10.514  1490.372 
SSV 2018/04/24 08:04:23.346 AML_SSV  10.514  1490.372 
SSV 2018/04/24 08:04:23.386 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:04:23.426 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:23.466 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:23.506 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:04:23.546 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:23.586 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:23.626 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:23.666 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:04:23.706 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:04:23.746 AML_SSV  10.515  1490.372 
SSV 2018/04/24 08:04:23.786 AML_SSV  10.515  1490.375 
SSV 2018/04/24 08:04:23.826 AML_SSV  10.516  1490.371 
SSV 2018/04/24 08:04:23.866 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:04:23.906 AML_SSV  10.516  1490.375 
SSV 2018/04/24 08:04:23.946 AML_SSV  10.517  1490.380 
SSV 2018/04/24 08:04:23.986 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:04:24.026 AML_SSV  10.516  1490.373 
SSV 2018/04/24 08:04:24.066 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:04:24.106 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:04:24.146 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:04:24.186 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:04:24.226 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:04:24.266 AML_SSV  10.514  1490.371 
SSV 2018/04/24 08:04:24.306 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:04:24.346 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:04:24.386 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:04:24.426 AML_SSV  10.514  1490.369 
SSV 2018/04/24 08:04:24.466 AML_SSV  10.514  1490.371 
SSV 2018/04/24 08:04:24.506 AML_SSV  10.514  1490.376 
SSV 2018/04/24 08:04:24.546 AML_SSV  10.515  1490.376 
SSV 2018/04/24 08:04:24.586 AML_SSV  10.516  1490.378 
SSV 2018/04/24 08:04:24.626 AML_SSV  10.516  1490.378 
SSV 2018/04/24 08:04:24.666 AML_SSV  10.516  1490.374 
SSV 2018/04/24 08:04:24.706 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:04:24.746 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:04:24.786 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:04:24.826 AML_SSV  10.514  1490.364 
SSV 2018/04/24 08:04:24.866 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:04:24.906 AML_SSV  10.514  1490.360 
SSV 2018/04/24 08:04:24.946 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:24.986 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:04:25.026 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:25.066 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:04:25.106 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:04:25.146 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:25.186 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:25.226 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:25.266 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:25.306 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:04:25.346 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:04:25.386 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:25.426 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:25.466 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:25.506 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:25.546 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:25.586 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:25.626 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:25.666 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:04:25.706 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:04:25.746 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:04:25.786 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:25.826 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:04:25.866 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:25.906 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:25.946 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:25.986 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:04:26.026 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:04:26.066 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:04:26.106 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:04:26.146 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:04:26.186 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:04:26.226 AML_SSV  10.516  1490.374 
SSV 2018/04/24 08:04:26.266 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:04:26.306 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:04:26.346 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:04:26.386 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:26.426 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:26.466 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:26.506 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:26.546 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:26.586 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:26.626 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:26.666 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:26.706 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:26.746 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:26.786 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:26.826 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:26.866 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:26.906 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:26.946 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:26.986 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:27.026 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:27.066 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:27.106 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:04:27.146 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:04:27.186 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:04:27.226 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:27.266 AML_SSV  10.516  1490.345 
SSV 2018/04/24 08:04:27.306 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:27.346 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:04:27.386 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:04:27.426 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:27.466 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:27.506 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:27.546 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:27.586 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:27.626 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:27.666 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:27.706 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:27.746 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:27.786 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:27.826 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:27.866 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:27.906 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:27.946 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:27.986 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:04:28.026 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:04:28.066 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:28.106 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:04:28.146 AML_SSV  10.515  1490.369 
SSV 2018/04/24 08:04:28.186 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:28.226 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:28.266 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:28.306 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:28.346 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:28.386 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:04:28.426 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:28.466 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:28.506 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:28.546 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:28.586 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:28.626 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:28.666 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:04:28.706 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:28.746 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:28.786 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:28.826 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:28.866 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:28.906 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:04:28.946 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:28.986 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:04:29.026 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:29.066 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:29.106 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:29.146 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:29.185 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:29.226 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:29.266 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:04:29.306 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:29.345 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:29.385 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:29.425 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:29.466 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:29.506 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:29.545 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:29.585 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:04:29.625 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:29.666 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:04:29.706 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:04:29.746 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:29.786 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:04:29.826 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:04:29.866 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:29.906 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:29.946 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:04:29.986 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:30.026 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:04:30.066 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:04:30.106 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:04:30.146 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:04:30.186 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:04:30.226 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:30.266 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:30.306 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:30.346 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:30.386 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:04:30.426 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:04:30.466 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:04:30.506 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:04:30.546 AML_SSV  10.515  1490.372 
SSV 2018/04/24 08:04:30.586 AML_SSV  10.514  1490.372 
SSV 2018/04/24 08:04:30.626 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:04:30.666 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:30.706 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:30.746 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:30.786 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:30.826 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:30.866 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:04:30.906 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:04:30.946 AML_SSV  10.515  1490.372 
SSV 2018/04/24 08:04:30.986 AML_SSV  10.515  1490.378 
SSV 2018/04/24 08:04:31.026 AML_SSV  10.516  1490.379 
SSV 2018/04/24 08:04:31.066 AML_SSV  10.516  1490.379 
SSV 2018/04/24 08:04:31.106 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:04:31.146 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:04:31.186 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:04:31.226 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:31.266 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:31.306 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:31.346 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:04:31.386 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:31.426 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:31.466 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:31.506 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:31.546 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:31.586 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:04:31.626 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:31.666 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:31.706 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:31.746 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:04:31.786 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:31.826 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:31.866 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:31.906 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:31.946 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:31.986 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:32.026 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:04:32.066 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:32.106 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:32.146 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:32.186 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:32.226 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:32.266 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:32.306 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:04:32.346 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:04:32.386 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:32.426 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:32.466 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:32.506 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:04:32.546 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:32.586 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:32.626 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:32.666 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:32.706 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:32.746 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:32.786 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:32.826 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:04:32.866 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:32.906 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:32.946 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:32.986 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:33.026 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:33.066 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:33.106 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:04:33.146 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:04:33.186 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:04:33.226 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:33.266 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:33.306 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:33.346 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:04:33.386 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:33.426 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:04:33.466 AML_SSV  10.517  1490.373 
SSV 2018/04/24 08:04:33.506 AML_SSV  10.517  1490.386 
SSV 2018/04/24 08:04:33.546 AML_SSV  10.516  1490.381 
SSV 2018/04/24 08:04:33.586 AML_SSV  10.517  1490.381 
SSV 2018/04/24 08:04:33.626 AML_SSV  10.518  1490.384 
SSV 2018/04/24 08:04:33.666 AML_SSV  10.517  1490.386 
SSV 2018/04/24 08:04:33.706 AML_SSV  10.517  1490.388 
SSV 2018/04/24 08:04:33.746 AML_SSV  10.517  1490.378 
SSV 2018/04/24 08:04:33.786 AML_SSV  10.517  1490.376 
SSV 2018/04/24 08:04:33.826 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:33.866 AML_SSV  10.517  1490.368 
SSV 2018/04/24 08:04:33.906 AML_SSV  10.517  1490.371 
SSV 2018/04/24 08:04:33.946 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:04:33.986 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:34.026 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:04:34.066 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:04:34.106 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:04:34.146 AML_SSV  10.517  1490.372 
SSV 2018/04/24 08:04:34.186 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:34.226 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:34.266 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:34.306 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:34.346 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:34.386 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:04:34.426 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:34.466 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:34.506 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:34.546 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:34.586 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:34.626 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:34.666 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:34.706 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:34.746 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:04:34.786 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:04:34.826 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:34.866 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:34.906 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:34.946 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:34.986 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:35.026 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:35.066 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:35.106 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:35.146 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:04:35.186 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:04:35.226 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:35.266 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:35.306 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:04:35.346 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:04:35.386 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:04:35.426 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:04:35.466 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:35.506 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:35.546 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:35.586 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:35.626 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:35.666 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:35.706 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:35.746 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:35.786 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:35.826 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:35.866 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:35.906 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:35.946 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:35.986 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:36.026 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:36.066 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:36.106 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:36.146 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:36.186 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:36.226 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:36.266 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:36.306 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:36.346 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:36.386 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:36.426 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:36.466 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:36.506 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:36.546 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:36.586 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:36.626 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:36.666 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:36.706 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:36.746 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:36.786 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:36.826 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:36.866 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:36.906 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:04:36.946 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:36.987 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:04:37.026 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:37.066 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:04:37.106 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:04:37.147 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:37.187 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:37.226 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:37.266 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:37.306 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:37.347 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:37.387 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:37.426 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:37.466 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:37.507 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:37.547 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:37.587 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:37.626 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:37.667 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:04:37.707 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:37.747 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:04:37.787 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:37.827 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:37.867 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:37.907 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:37.947 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:37.987 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:04:38.027 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:04:38.067 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:38.107 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:38.147 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:38.187 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:04:38.227 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:04:38.267 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:38.307 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:38.347 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:38.387 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:38.426 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:04:38.467 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:38.507 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:38.547 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:04:38.587 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:38.627 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:04:38.667 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:38.707 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:38.747 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:38.787 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:04:38.827 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:04:38.867 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:04:38.907 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:04:38.947 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:38.987 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:39.027 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:39.067 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:39.107 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:39.147 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:04:39.187 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:04:39.226 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:39.266 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:39.306 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:04:39.347 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:39.387 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:39.427 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:04:39.467 AML_SSV  10.518  1490.380 
SSV 2018/04/24 08:04:39.507 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:04:39.547 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:04:39.587 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:04:39.627 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:39.667 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:39.707 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:39.747 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:39.787 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:39.827 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:04:39.867 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:39.907 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:39.947 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:39.987 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:40.027 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:40.067 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:40.107 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:40.147 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:40.187 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:40.227 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:40.267 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:04:40.307 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:40.347 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:40.387 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:04:40.427 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:40.466 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:04:40.506 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:04:40.546 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:04:40.586 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:40.626 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:40.666 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:40.706 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:40.746 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:04:40.786 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:04:40.826 AML_SSV  10.519  1490.386 
SSV 2018/04/24 08:04:40.866 AML_SSV  10.519  1490.387 
SSV 2018/04/24 08:04:40.906 AML_SSV  10.519  1490.381 
SSV 2018/04/24 08:04:40.946 AML_SSV  10.518  1490.382 
SSV 2018/04/24 08:04:40.986 AML_SSV  10.519  1490.383 
SSV 2018/04/24 08:04:41.026 AML_SSV  10.519  1490.382 
SSV 2018/04/24 08:04:41.066 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:04:41.106 AML_SSV  10.521  1490.387 
SSV 2018/04/24 08:04:41.146 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:04:41.186 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:04:41.226 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:41.266 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:04:41.306 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:04:41.346 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:04:41.386 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:04:41.426 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:04:41.466 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:41.506 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:41.546 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:41.586 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:41.626 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:41.666 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:41.706 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:41.746 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:41.786 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:04:41.826 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:41.866 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:04:41.906 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:41.946 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:04:41.986 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:42.026 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:04:42.066 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:42.106 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:42.146 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:04:42.186 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:42.226 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:42.266 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:42.306 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:42.346 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:42.386 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:04:42.426 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:42.466 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:42.506 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:42.546 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:42.586 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:42.626 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:42.666 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:42.706 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:42.746 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:42.786 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:42.826 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:42.866 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:42.906 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:42.946 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:04:42.986 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:43.026 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:43.066 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:43.106 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:43.146 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:43.186 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:43.226 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:43.266 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:04:43.306 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:04:43.346 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:04:43.386 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:43.426 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:43.466 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:43.506 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:43.546 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:43.586 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:43.626 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:04:43.666 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:43.706 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:43.746 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:43.786 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:43.826 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:43.866 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:43.906 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:43.946 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:43.986 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:44.026 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:44.066 AML_SSV  10.521  1490.361 
SSV 2018/04/24 08:04:44.106 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:44.146 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:04:44.186 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:44.226 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:44.266 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:44.306 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:44.346 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:44.386 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:44.426 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:44.466 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:44.506 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:44.546 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:44.586 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:04:44.626 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:04:44.666 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:44.706 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:04:44.746 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:44.786 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:44.826 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:44.866 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:44.906 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:44.946 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:44.986 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:45.026 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:45.066 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:45.106 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:04:45.146 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:45.186 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:45.226 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:45.266 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:45.306 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:45.346 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:45.386 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:45.426 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:45.466 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:45.506 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:45.546 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:45.586 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:45.626 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:45.666 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:04:45.706 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:45.746 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:45.786 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:04:45.826 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:45.866 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:45.906 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:04:45.946 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:45.986 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:46.026 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:46.066 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:46.106 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:46.147 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.186 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:46.226 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:46.266 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:04:46.307 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:04:46.347 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:04:46.386 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:04:46.426 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.467 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.507 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.546 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:46.586 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:46.627 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.666 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:46.706 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:46.746 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:46.787 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:46.827 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:46.866 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:46.906 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:04:46.947 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:04:46.987 AML_SSV  10.519  1490.384 
SSV 2018/04/24 08:04:47.027 AML_SSV  10.519  1490.391 
SSV 2018/04/24 08:04:47.067 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:04:47.107 AML_SSV  10.519  1490.386 
SSV 2018/04/24 08:04:47.147 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:04:47.187 AML_SSV  10.519  1490.390 
SSV 2018/04/24 08:04:47.227 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:04:47.267 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:04:47.306 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:47.346 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:47.386 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:04:47.427 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:04:47.467 AML_SSV  10.519  1490.384 
SSV 2018/04/24 08:04:47.507 AML_SSV  10.519  1490.387 
SSV 2018/04/24 08:04:47.547 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:04:47.587 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:04:47.627 AML_SSV  10.520  1490.386 
SSV 2018/04/24 08:04:47.667 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:04:47.706 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:04:47.747 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:47.787 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:47.827 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:47.867 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:47.907 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:04:47.947 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:47.987 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:04:48.027 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:48.067 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:48.107 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:04:48.147 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:48.187 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:04:48.227 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:48.267 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:04:48.307 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:04:48.347 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:48.387 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:48.427 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:48.467 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:48.507 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:48.547 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:48.587 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:04:48.627 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:48.667 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:48.707 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:48.747 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:48.787 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:48.827 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:48.867 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:48.907 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:48.947 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:04:48.987 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:04:49.027 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:49.067 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:04:49.107 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:49.147 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:49.187 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:49.227 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:49.267 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:49.307 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:04:49.347 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:49.387 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:04:49.427 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:49.467 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:49.507 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:49.547 AML_SSV  10.521  1490.361 
SSV 2018/04/24 08:04:49.587 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:49.627 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:49.667 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:49.707 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:49.747 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:49.787 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:49.827 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:49.867 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:49.907 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:49.947 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:04:49.987 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:04:50.027 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:50.066 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:50.107 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:50.147 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:50.187 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:50.227 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:50.266 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:50.306 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:50.346 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:04:50.386 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:04:50.426 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:04:50.466 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:04:50.506 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:04:50.546 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:04:50.586 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:04:50.627 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:04:50.667 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:04:50.707 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:04:50.746 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:04:50.786 AML_SSV  10.520  1490.392 
SSV 2018/04/24 08:04:50.827 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:04:50.867 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:04:50.907 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:04:50.947 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:04:50.987 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:04:51.027 AML_SSV  10.519  1490.386 
SSV 2018/04/24 08:04:51.067 AML_SSV  10.521  1490.388 
SSV 2018/04/24 08:04:51.107 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:51.147 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:04:51.187 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:04:51.227 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:04:51.267 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:04:51.306 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:51.347 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:51.387 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:04:51.427 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:04:51.467 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:51.507 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:51.546 AML_SSV  10.521  1490.386 
SSV 2018/04/24 08:04:51.587 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:04:51.626 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:04:51.666 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:51.706 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:04:51.746 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:04:51.786 AML_SSV  10.520  1490.396 
SSV 2018/04/24 08:04:51.826 AML_SSV  10.519  1490.395 
SSV 2018/04/24 08:04:51.866 AML_SSV  10.519  1490.394 
SSV 2018/04/24 08:04:51.906 AML_SSV  10.520  1490.393 
SSV 2018/04/24 08:04:51.946 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:04:51.986 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:52.026 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:52.066 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:04:52.106 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:04:52.146 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:04:52.186 AML_SSV  10.520  1490.392 
SSV 2018/04/24 08:04:52.226 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:52.266 AML_SSV  10.520  1490.394 
SSV 2018/04/24 08:04:52.306 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:04:52.346 AML_SSV  10.521  1490.400 
SSV 2018/04/24 08:04:52.386 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:04:52.426 AML_SSV  10.520  1490.398 
SSV 2018/04/24 08:04:52.466 AML_SSV  10.519  1490.395 
SSV 2018/04/24 08:04:52.506 AML_SSV  10.520  1490.394 
SSV 2018/04/24 08:04:52.546 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:04:52.586 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:04:52.626 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:04:52.666 AML_SSV  10.522  1490.394 
SSV 2018/04/24 08:04:52.706 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:04:52.746 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:04:52.786 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:04:52.826 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:04:52.866 AML_SSV  10.521  1490.388 
SSV 2018/04/24 08:04:52.906 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:04:52.946 AML_SSV  10.519  1490.390 
SSV 2018/04/24 08:04:52.986 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:04:53.026 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:04:53.066 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:04:53.106 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:53.146 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:53.186 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:04:53.226 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:53.266 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:04:53.306 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:04:53.346 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:04:53.386 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:04:53.426 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:04:53.466 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:53.506 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:04:53.546 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:04:53.586 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:04:53.626 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:04:53.666 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:04:53.706 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:53.746 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:53.786 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:53.826 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:53.866 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:04:53.906 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:53.946 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:53.986 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:54.026 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:54.066 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:54.106 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:04:54.146 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:54.186 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:04:54.226 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:54.266 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:54.306 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:54.346 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:54.386 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:04:54.426 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:54.466 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:04:54.506 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:54.546 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:54.586 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:54.626 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:54.666 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:54.706 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:54.746 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:54.786 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:54.826 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:54.866 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:54.906 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:54.946 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:54.986 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:55.026 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:04:55.066 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:55.106 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:55.146 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:55.186 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:55.226 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:55.266 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:55.307 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:04:55.346 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:55.386 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:55.426 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:04:55.466 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:55.507 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:04:55.546 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:55.586 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:55.627 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:55.666 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:55.706 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:55.746 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:55.787 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:55.827 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:55.867 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:04:55.906 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:55.946 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:55.986 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:56.026 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:04:56.066 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:56.107 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:56.147 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:04:56.187 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:56.226 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:56.266 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:56.306 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:56.346 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:56.387 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:04:56.426 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:56.467 AML_SSV  10.522  1490.364 
SSV 2018/04/24 08:04:56.506 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:56.546 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:56.587 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:56.627 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:56.667 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:04:56.707 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:04:56.747 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:04:56.787 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:04:56.827 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:04:56.867 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:04:56.907 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:56.947 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:04:56.987 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:57.027 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:04:57.067 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:57.107 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:57.147 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:57.187 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:04:57.227 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:04:57.267 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:57.307 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:57.347 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:04:57.387 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:57.427 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:57.467 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:57.507 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:04:57.547 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:57.587 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:57.627 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:57.667 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:57.707 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:57.747 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:57.787 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:57.827 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:57.867 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:04:57.907 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:04:57.947 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:57.987 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:04:58.027 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:04:58.067 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:04:58.107 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:04:58.147 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:58.187 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:58.227 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:04:58.267 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:58.307 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:04:58.347 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:58.387 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:04:58.427 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:04:58.467 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:58.507 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:04:58.547 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:04:58.587 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:58.627 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:04:58.667 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:04:58.707 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:04:58.747 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:04:58.787 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:04:58.827 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:04:58.867 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:04:58.907 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:04:58.947 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:04:58.987 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:59.027 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:04:59.067 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:59.107 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:04:59.147 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:59.187 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:04:59.227 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:04:59.267 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:59.307 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:04:59.347 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:04:59.387 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:04:59.427 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:04:59.467 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:04:59.507 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:04:59.547 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:04:59.587 AML_SSV  10.522  1490.394 
SSV 2018/04/24 08:04:59.627 AML_SSV  10.521  1490.387 
SSV 2018/04/24 08:04:59.667 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:04:59.707 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:04:59.747 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:04:59.787 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:04:59.827 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:04:59.867 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:04:59.907 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:04:59.947 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:04:59.987 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:00.027 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:00.067 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:05:00.107 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:05:00.147 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:05:00.187 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:00.227 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:00.267 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:00.307 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:00.347 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:05:00.387 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:05:00.427 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:00.467 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:00.507 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:00.547 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:00.587 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:00.627 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:05:00.667 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:05:00.707 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:05:00.747 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:00.787 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:00.827 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:00.867 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:05:00.907 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:00.947 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:00.987 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:05:01.027 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:05:01.067 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.107 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.147 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:01.187 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:01.226 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.267 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:01.306 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.347 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:05:01.386 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:01.426 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:01.466 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:01.506 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:01.546 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.586 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:05:01.626 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:01.666 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:01.706 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:05:01.746 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:05:01.786 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:05:01.826 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:01.866 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:01.906 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:05:01.946 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:05:01.986 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:05:02.026 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:05:02.066 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:02.106 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:05:02.146 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:05:02.186 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:02.226 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:02.267 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:02.306 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:02.346 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:02.386 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:02.426 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:02.466 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:02.506 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:02.546 AML_SSV  10.523  1490.395 
SSV 2018/04/24 08:05:02.586 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:05:02.626 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:05:02.666 AML_SSV  10.523  1490.393 
SSV 2018/04/24 08:05:02.706 AML_SSV  10.522  1490.399 
SSV 2018/04/24 08:05:02.746 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:05:02.786 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:05:02.826 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:05:02.866 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:02.906 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:02.946 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:05:02.986 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:05:03.026 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:03.066 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:03.106 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:05:03.146 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:05:03.186 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:05:03.226 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:05:03.266 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:03.306 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:03.346 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:03.386 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:03.426 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:03.466 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:03.506 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:03.546 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:05:03.586 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:03.626 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:05:03.666 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:05:03.706 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:05:03.746 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:03.786 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:03.826 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:03.866 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:03.906 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:05:03.946 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:05:03.986 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:05:04.026 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:04.066 AML_SSV  10.523  1490.366 
SSV 2018/04/24 08:05:04.106 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:04.146 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:04.186 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:04.226 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:04.266 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:04.306 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:04.346 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:04.386 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:04.426 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:04.466 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:04.506 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:04.546 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:04.586 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:05:04.627 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:05:04.667 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:04.706 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:04.746 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:04.786 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:04.827 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:04.866 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:04.906 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:04.946 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:04.987 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:05.026 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:05:05.066 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:05.106 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:05.147 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:05.186 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:05:05.226 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:05:05.266 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:05.306 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:05.346 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:05.386 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:05:05.427 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:05.467 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:05.507 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:05.547 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:05.586 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:05:05.627 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:05:05.666 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:05:05.707 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:05.747 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:05.787 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:05.827 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:05.867 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:05.907 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:05.947 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:05.987 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:06.027 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:06.067 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:06.107 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:06.147 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:06.187 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:06.227 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:06.267 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:06.307 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:06.347 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:06.387 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:06.427 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:06.467 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:06.507 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:06.547 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:06.587 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:06.627 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:06.667 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:06.707 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:06.747 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:06.787 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:06.827 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:06.867 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:06.907 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:06.947 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:06.987 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:07.027 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:07.067 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:05:07.107 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:05:07.147 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:07.187 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:07.227 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:07.267 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:07.307 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:07.347 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:05:07.387 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:07.427 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:05:07.467 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:07.507 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:07.547 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:07.587 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:07.627 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:07.667 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:07.707 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:07.747 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:07.787 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:07.827 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:07.867 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:07.907 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:07.947 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:07.987 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:08.027 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:08.067 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:08.107 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:08.147 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:08.187 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:08.227 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:08.267 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:08.307 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:08.347 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:08.387 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:08.427 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:08.467 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:08.507 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:08.547 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:05:08.587 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:08.627 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:08.667 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:05:08.707 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:05:08.747 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:08.787 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:08.827 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:08.867 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:08.907 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:08.947 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:08.987 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:09.027 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:09.067 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:05:09.107 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:05:09.147 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:09.187 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:05:09.227 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:09.267 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:09.307 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:09.347 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:09.387 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:09.427 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:09.467 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:09.507 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:09.547 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:09.587 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:09.627 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:09.667 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:09.707 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:05:09.747 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:09.787 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:09.827 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:09.867 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:09.907 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:09.947 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:09.987 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:05:10.027 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:10.067 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:10.107 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:10.147 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:10.187 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:05:10.227 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:10.267 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:10.307 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:10.347 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:05:10.387 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:10.427 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:10.467 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:10.507 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:10.547 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:10.587 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:05:10.627 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:10.667 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:10.707 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:10.747 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:05:10.787 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:10.827 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:10.867 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:10.907 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:10.947 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:10.987 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:11.027 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:11.067 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:05:11.107 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:05:11.147 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:05:11.187 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:11.227 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:05:11.267 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:11.307 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:05:11.347 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:11.387 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:11.427 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:11.467 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:11.507 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:11.547 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:11.587 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:11.627 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:11.667 AML_SSV  10.524  1490.372 
SSV 2018/04/24 08:05:11.707 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:05:11.747 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:11.787 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:11.827 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:05:11.867 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:11.907 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:05:11.947 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:05:11.987 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:12.027 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:12.067 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:12.107 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:05:12.147 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:12.187 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:12.227 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:12.267 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:12.307 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:12.346 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:12.387 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:12.427 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:12.467 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:12.506 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:05:12.546 AML_SSV  10.524  1490.371 
SSV 2018/04/24 08:05:12.586 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:12.626 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:12.666 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:12.706 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:12.746 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:12.786 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:12.826 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:05:12.866 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:12.906 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:12.946 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:12.986 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:05:13.026 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:13.066 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:13.106 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:05:13.146 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:13.186 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:05:13.226 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:13.266 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:05:13.306 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:05:13.346 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:05:13.386 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:05:13.426 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:13.466 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:13.506 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:13.546 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:13.586 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:13.626 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:13.666 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:13.706 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:13.746 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:13.787 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:13.827 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:13.866 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:13.906 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:05:13.947 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:13.987 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:14.026 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:14.067 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:14.106 AML_SSV  10.525  1490.378 
SSV 2018/04/24 08:05:14.147 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:14.187 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:14.227 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:14.267 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:14.307 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:14.347 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:14.387 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:14.427 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:14.467 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:14.507 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:14.547 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:14.587 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:14.627 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:14.667 AML_SSV  10.525  1490.378 
SSV 2018/04/24 08:05:14.707 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:14.747 AML_SSV  10.525  1490.377 
SSV 2018/04/24 08:05:14.787 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:14.827 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:14.867 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:14.907 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:14.947 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:14.987 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:15.027 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:15.067 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:15.107 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:15.147 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:15.187 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:15.227 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:05:15.267 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:05:15.307 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:15.347 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:15.387 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:15.427 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:15.467 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:15.507 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:15.547 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:15.587 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:15.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:15.667 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:15.707 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:15.747 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:05:15.787 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:15.827 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:15.867 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:15.907 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:15.947 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:15.987 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:16.027 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:16.067 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:16.107 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:16.147 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:16.187 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:16.227 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:16.267 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:16.307 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:16.347 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:16.387 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:16.427 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:16.467 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:16.507 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:16.547 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:16.587 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:16.627 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:16.667 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:16.707 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:16.747 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:16.787 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:16.827 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:05:16.867 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:16.907 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:16.947 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:16.987 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:17.027 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:05:17.067 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:17.107 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:17.147 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:17.187 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:17.227 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:17.267 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:17.307 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:17.347 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:17.387 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:17.427 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:17.467 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:17.507 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:17.547 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:17.587 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:17.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:17.667 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:17.707 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:17.747 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:17.787 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:17.827 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:17.867 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:17.907 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:17.947 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:17.987 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:18.027 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:18.067 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:18.107 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:18.147 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:18.187 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:18.227 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:18.267 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:18.307 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:18.347 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:18.387 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:18.427 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:18.467 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:18.507 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:18.547 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:18.587 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:18.627 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:18.667 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:18.707 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:18.747 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:18.787 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:18.827 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:18.867 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:18.907 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:05:18.947 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:18.987 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:19.027 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:19.067 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:19.107 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:19.147 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:19.187 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:05:19.227 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:19.267 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:19.307 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:19.347 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:19.387 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:19.427 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:19.467 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:05:19.507 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:19.547 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:19.587 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:19.627 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:19.667 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:19.707 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:19.747 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:19.787 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:19.827 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:19.867 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:19.907 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:19.947 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:19.987 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:20.027 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:20.067 AML_SSV  10.525  1490.373 
SSV 2018/04/24 08:05:20.107 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:20.147 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:20.187 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:20.227 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:20.267 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:05:20.307 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:20.347 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:05:20.387 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:20.427 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:20.467 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:20.507 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:05:20.547 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:20.587 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:20.627 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:20.667 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:20.707 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:20.747 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:20.787 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:05:20.827 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:05:20.867 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:20.907 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:20.947 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:20.987 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:21.027 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:21.067 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:21.107 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:21.147 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:21.187 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:21.227 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:05:21.267 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:21.307 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:21.347 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:21.387 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:21.427 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:21.467 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:21.507 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:05:21.547 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:21.587 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:21.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:21.667 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:21.707 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:21.747 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:21.787 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:21.827 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:21.867 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:21.907 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:21.947 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:21.987 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:22.027 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:22.067 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:22.107 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:22.147 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:22.187 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:22.227 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:22.267 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:22.307 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:22.347 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:22.387 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:22.427 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:22.467 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:22.507 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:22.547 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:22.587 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:22.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:22.667 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:22.707 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:22.748 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:22.787 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:22.827 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:05:22.867 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:22.907 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:05:22.947 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:05:22.988 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:23.027 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:23.067 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:23.108 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:23.148 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:23.188 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:23.228 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:23.267 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:23.308 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:23.348 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:23.387 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:05:23.428 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:23.468 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:23.508 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:23.547 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:23.587 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:23.628 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:23.667 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:23.707 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:23.747 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:23.787 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:23.827 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:23.867 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:23.907 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:23.947 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:23.987 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:24.027 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:24.067 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:24.107 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:24.147 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:24.187 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:24.227 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:24.267 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:24.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:24.347 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:24.387 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:24.427 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:24.467 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:24.507 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:24.547 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:24.587 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:24.627 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:24.667 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:24.707 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:24.747 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:24.787 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:24.827 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:24.867 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:24.907 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:24.947 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:24.987 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:25.027 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:05:25.067 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:25.107 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:25.147 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:25.187 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:25.227 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:25.267 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:25.307 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:25.347 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:25.387 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:25.427 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:25.467 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:25.507 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:25.547 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:25.587 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:25.627 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:25.667 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:25.707 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:25.747 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:25.787 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:25.827 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:25.867 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:25.907 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:25.947 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:25.987 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:26.027 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:26.067 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:26.107 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:26.147 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:26.187 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:26.227 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:26.267 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:26.307 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:26.347 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:26.387 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:26.427 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:26.467 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:26.507 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:26.547 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:26.587 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:26.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:26.667 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:26.707 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:26.747 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:05:26.787 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:26.827 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:26.867 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:26.907 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:26.947 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:26.987 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:27.027 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:27.067 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:27.107 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:27.147 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:27.187 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:27.227 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:27.267 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:27.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:27.347 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:27.387 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:27.427 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:27.467 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:27.507 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:27.547 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:27.587 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:27.627 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:27.667 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:27.707 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:27.747 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:27.787 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:27.827 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:27.867 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:27.907 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:27.947 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:27.987 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:28.027 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:28.067 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:28.107 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:28.147 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:28.187 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:28.227 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:28.267 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:28.307 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:28.347 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:28.387 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:28.427 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:28.467 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:28.507 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:28.547 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:05:28.587 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:28.627 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:28.667 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:28.707 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:28.747 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:28.787 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:28.827 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:28.867 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:28.907 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:28.947 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:28.987 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:29.027 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:29.067 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:29.107 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:29.147 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:29.187 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:29.227 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:29.267 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:29.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:29.347 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:29.387 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:29.427 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:29.467 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:29.507 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:29.547 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:29.587 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:29.627 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:29.667 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:29.707 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:29.747 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:29.787 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:29.827 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:29.867 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:29.907 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:29.947 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:29.987 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:30.027 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:30.067 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:30.107 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:05:30.147 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:30.187 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:05:30.227 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:30.267 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:30.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:30.347 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:30.387 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:30.427 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:30.467 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:30.507 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:30.547 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:30.587 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:30.627 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:30.667 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:30.707 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:30.747 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:30.787 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:30.827 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:30.867 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:30.907 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:30.947 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:30.987 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:31.027 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:31.067 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:31.107 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:31.147 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:31.187 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:31.227 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:31.267 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:31.307 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:31.348 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:31.387 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:31.427 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:05:31.467 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:31.507 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:31.547 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:31.587 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:31.627 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:31.667 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:05:31.707 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:05:31.747 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:31.787 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:31.827 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:31.867 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:31.907 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:31.947 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:31.987 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:32.027 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:32.067 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:32.107 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:05:32.147 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:05:32.188 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:32.227 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:32.268 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:32.307 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:32.348 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:32.388 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:32.427 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:32.468 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:32.508 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:32.548 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:32.588 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:32.628 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:32.668 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:32.708 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:32.748 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:32.788 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:32.828 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:32.868 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:32.908 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:32.948 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:32.988 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:33.028 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:33.068 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:33.108 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:33.148 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:33.188 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:33.228 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:33.268 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:33.308 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:33.348 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:33.388 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:33.428 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:33.468 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:33.508 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:33.548 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:33.588 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:33.628 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:33.668 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:33.708 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:33.748 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:33.788 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:33.828 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:33.868 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:33.908 AML_SSV  10.522  1490.390 
SSV 2018/04/24 08:05:33.948 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:05:33.988 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:34.028 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:34.068 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:34.108 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:34.148 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:34.188 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:34.228 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:34.268 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:34.308 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:34.348 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:34.388 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:34.428 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:34.468 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:34.508 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:34.548 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:34.588 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:34.628 AML_SSV  10.523  1490.392 
SSV 2018/04/24 08:05:34.667 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:34.707 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:34.747 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:34.787 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:34.827 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:34.867 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:34.907 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:34.947 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:34.987 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:35.027 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:35.067 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:35.107 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:35.147 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:35.187 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:35.227 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:05:35.267 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:35.307 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:35.347 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:35.387 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:35.427 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:35.467 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:35.507 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:35.547 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:35.587 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:35.627 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:35.667 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:35.707 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:35.747 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:35.787 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:35.827 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:35.867 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:35.907 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:35.947 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:35.987 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:36.027 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:36.067 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:36.107 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:36.147 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:36.187 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:36.227 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:36.267 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:36.307 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.347 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.387 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.427 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:36.467 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.507 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.547 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:36.587 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:36.627 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.667 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:36.707 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:36.747 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:36.787 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:05:36.827 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:36.867 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:36.907 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:36.947 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:36.987 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:37.027 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:37.067 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:37.107 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:37.147 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:37.187 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:05:37.227 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:37.267 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:05:37.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:37.347 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:37.387 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:37.427 AML_SSV  10.523  1490.392 
SSV 2018/04/24 08:05:37.467 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:37.507 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:37.547 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:05:37.587 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:05:37.627 AML_SSV  10.523  1490.392 
SSV 2018/04/24 08:05:37.667 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:37.707 AML_SSV  10.523  1490.394 
SSV 2018/04/24 08:05:37.747 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:37.787 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:05:37.827 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:37.867 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:37.907 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:37.947 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:37.987 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:05:38.027 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:38.067 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:38.107 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:38.147 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:05:38.187 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:05:38.227 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:05:38.267 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:38.307 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:38.347 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:38.387 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:38.427 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:38.467 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:38.507 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:38.547 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:38.587 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:05:38.627 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:38.667 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:38.707 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:38.747 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:38.787 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:38.827 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:38.867 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:38.907 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:05:38.947 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:38.987 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:39.027 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:05:39.067 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:39.107 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:39.147 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:39.187 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:39.227 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:39.267 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:39.307 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:39.347 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:39.387 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:39.427 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:39.467 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:05:39.507 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:05:39.547 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:39.587 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:39.627 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:39.667 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:39.707 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:39.747 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:39.787 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:39.827 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:39.867 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:39.907 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:39.947 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:39.987 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:40.027 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:40.067 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:40.107 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:40.147 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:40.187 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:40.227 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:40.267 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:40.307 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:40.347 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:40.387 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:40.427 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:40.467 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:40.507 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:40.547 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:40.587 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:40.627 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:40.667 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:40.707 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:40.747 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:40.787 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:40.827 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:05:40.867 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:40.907 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:05:40.947 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:40.987 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:41.027 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:41.068 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:41.108 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:41.147 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:41.187 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:41.228 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:41.268 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:41.308 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:41.347 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:41.387 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:41.428 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:41.468 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:05:41.508 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:41.548 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:41.588 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:41.628 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:41.668 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:41.708 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:41.748 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:05:41.788 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:41.828 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:05:41.868 AML_SSV  10.523  1490.394 
SSV 2018/04/24 08:05:41.908 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:41.948 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:41.988 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:42.028 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:42.068 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:42.108 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:42.148 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:42.188 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:42.228 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:42.268 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:42.308 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:42.348 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:42.388 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:05:42.428 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:42.468 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:42.508 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:42.548 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:42.588 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:42.628 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:42.668 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:42.708 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:42.748 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:42.788 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:42.828 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:42.868 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:42.908 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:42.948 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:42.988 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:05:43.028 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:43.068 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.108 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:43.148 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.188 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:43.228 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:43.268 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.308 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:43.348 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:43.388 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:43.428 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:43.468 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:43.508 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:43.548 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:43.588 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.628 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:43.668 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:43.708 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:43.748 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:43.788 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:43.828 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:43.868 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.908 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:43.948 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:43.988 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:44.028 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:44.068 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:44.108 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:44.148 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:44.188 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:44.228 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:44.268 AML_SSV  10.523  1490.391 
SSV 2018/04/24 08:05:44.308 AML_SSV  10.523  1490.391 
SSV 2018/04/24 08:05:44.348 AML_SSV  10.524  1490.398 
SSV 2018/04/24 08:05:44.388 AML_SSV  10.524  1490.407 
SSV 2018/04/24 08:05:44.428 AML_SSV  10.525  1490.404 
SSV 2018/04/24 08:05:44.468 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:05:44.508 AML_SSV  10.525  1490.407 
SSV 2018/04/24 08:05:44.548 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:05:44.588 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:44.628 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:44.668 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:05:44.708 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:05:44.748 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:05:44.788 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:44.828 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:44.868 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:44.908 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:05:44.948 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:05:44.988 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:45.028 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:45.068 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:45.108 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:45.148 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:05:45.188 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:45.228 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:45.268 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:45.308 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:45.348 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:45.388 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:45.428 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:05:45.468 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:45.508 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:45.548 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:45.587 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:45.628 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:05:45.667 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:45.708 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:45.747 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:45.787 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:45.827 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:05:45.867 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:45.907 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:45.947 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:45.987 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:46.027 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:46.067 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:46.107 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:46.147 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:46.187 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:46.227 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:46.267 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:46.307 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:46.347 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:46.387 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:46.427 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:46.467 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:46.507 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:46.547 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:46.587 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:46.627 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:46.667 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:46.707 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:46.747 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:46.787 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:46.827 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:05:46.867 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:46.907 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:46.947 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:46.987 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:47.027 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:47.067 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:47.107 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:47.147 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:05:47.187 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:47.227 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:47.267 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:47.307 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:47.347 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:05:47.387 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:47.427 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:05:47.467 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:47.507 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:47.547 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:47.587 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:47.627 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:47.667 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:47.707 AML_SSV  10.523  1490.391 
SSV 2018/04/24 08:05:47.747 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:47.787 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:47.827 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:47.867 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:47.907 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:47.947 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:47.987 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:48.027 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:48.067 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:05:48.107 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:48.147 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:48.187 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:48.227 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:48.267 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:48.307 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:48.347 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:48.387 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:48.427 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:48.467 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:48.507 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:48.547 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:48.587 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:48.627 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:48.667 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:48.707 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:48.747 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:48.787 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:48.827 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:48.867 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:48.907 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:48.947 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:48.987 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:49.027 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:49.067 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:49.107 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:05:49.148 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:49.187 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:49.227 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:49.267 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:05:49.308 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:49.347 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:49.388 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:49.427 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:49.467 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:49.507 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:49.547 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:05:49.587 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:05:49.627 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:49.667 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:49.707 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:49.747 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:05:49.787 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:49.827 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:49.867 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:49.907 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:49.947 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:49.987 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:50.027 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:50.067 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:50.107 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:05:50.147 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:50.188 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:05:50.227 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:50.268 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:50.307 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:50.348 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:50.388 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:50.427 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:50.468 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:50.507 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:50.547 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:50.588 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:50.628 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:05:50.668 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:50.707 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:50.747 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:50.788 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:50.828 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:50.868 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:05:50.908 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:50.948 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:50.988 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:51.028 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:51.068 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:51.108 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:51.148 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:51.188 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:51.228 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:51.268 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:51.308 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:05:51.348 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:51.388 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:51.428 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:05:51.468 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:51.508 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:05:51.548 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:51.588 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:05:51.628 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:05:51.668 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:05:51.708 AML_SSV  10.524  1490.396 
SSV 2018/04/24 08:05:51.748 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:51.788 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:51.828 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:05:51.868 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:51.908 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:51.948 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:51.988 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:52.028 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:52.068 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:52.108 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:52.148 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:52.188 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:52.228 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:52.268 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:52.308 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:52.348 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:05:52.388 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:52.428 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:52.468 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:52.508 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:52.548 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:52.588 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:52.628 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:52.668 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:05:52.708 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:52.748 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:52.788 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:52.828 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:05:52.868 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:52.908 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:52.948 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:52.988 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:53.028 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:53.068 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:05:53.108 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:53.148 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:53.188 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:53.228 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:53.268 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:53.308 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:53.348 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:53.388 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:53.428 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:05:53.468 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:53.508 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:53.548 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:53.588 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:53.628 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:53.668 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:53.708 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:53.748 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:53.788 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:53.828 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:53.868 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:53.908 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:53.948 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:53.988 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:05:54.028 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:54.068 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:05:54.108 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:54.148 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:54.188 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:05:54.228 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:05:54.268 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:54.308 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:54.348 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:05:54.388 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:54.428 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:54.468 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:54.508 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:05:54.548 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:54.588 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:54.628 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:54.668 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:54.708 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:54.748 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:05:54.788 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:54.828 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:54.868 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:54.908 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:54.948 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:05:54.988 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:55.028 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:55.068 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:55.108 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:55.148 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:55.188 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:05:55.228 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:05:55.268 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:55.308 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:55.348 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:55.388 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:55.428 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:55.468 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:55.508 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:55.548 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:55.588 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:55.628 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:55.668 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:05:55.708 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:55.748 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:55.788 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:55.828 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:55.868 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:55.908 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:55.948 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:55.988 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:56.028 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:56.068 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:56.108 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:56.148 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:05:56.188 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:05:56.228 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:05:56.268 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:56.308 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:56.348 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:56.388 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:56.428 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:56.468 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:56.508 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:56.548 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:56.588 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:56.628 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:05:56.668 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:56.708 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:56.748 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:56.787 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:56.828 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:56.867 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:56.907 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:56.947 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:05:56.988 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:57.027 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:57.067 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:57.107 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:05:57.147 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:57.187 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:57.227 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:57.267 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:05:57.307 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:05:57.347 AML_SSV  10.527  1490.391 
SSV 2018/04/24 08:05:57.387 AML_SSV  10.527  1490.389 
SSV 2018/04/24 08:05:57.427 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:57.467 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:57.507 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:05:57.547 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:05:57.587 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:57.627 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:57.667 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:57.707 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:57.747 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:05:57.787 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:05:57.827 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:57.867 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:05:57.907 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:05:57.947 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:57.987 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:05:58.027 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:58.067 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:05:58.107 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:58.147 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:58.187 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:58.227 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:05:58.267 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:05:58.307 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:05:58.347 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:58.387 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:05:58.427 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:05:58.467 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:58.507 AML_SSV  10.526  1490.385 
SSV 2018/04/24 08:05:58.547 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:58.587 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:58.628 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:58.668 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:58.707 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:58.747 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:58.788 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:58.827 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:58.867 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:05:58.907 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:58.947 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:58.988 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:59.028 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:59.067 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:05:59.108 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:05:59.147 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:59.187 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:05:59.228 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:59.267 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:59.307 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:05:59.347 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:05:59.388 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:05:59.428 AML_SSV  10.527  1490.388 
SSV 2018/04/24 08:05:59.467 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:59.507 AML_SSV  10.526  1490.386 
SSV 2018/04/24 08:05:59.547 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:05:59.588 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:59.628 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:05:59.667 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:05:59.708 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:05:59.748 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:05:59.788 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:05:59.828 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:05:59.867 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:05:59.908 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:59.948 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:05:59.988 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:06:00.028 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:06:00.068 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:06:00.108 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:06:00.148 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:06:00.188 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:06:00.228 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:06:00.268 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:06:00.308 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:06:00.348 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:06:00.388 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:06:00.428 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:06:00.468 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:06:00.508 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:06:00.548 AML_SSV  10.527  1490.389 
SSV 2018/04/24 08:06:00.588 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:00.628 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:06:00.668 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:06:00.708 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:06:00.748 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:06:00.788 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:06:00.828 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:06:00.868 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:06:00.908 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:06:00.948 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:06:00.988 AML_SSV  10.527  1490.388 
SSV 2018/04/24 08:06:01.028 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:01.068 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:01.108 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:06:01.148 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:01.188 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:01.228 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:06:01.268 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:06:01.308 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:01.348 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:01.388 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:01.428 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:06:01.468 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:06:01.508 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:06:01.548 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:06:01.588 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:01.628 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:06:01.668 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:01.708 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:01.748 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:01.788 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:01.828 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:01.868 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:01.908 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:06:01.948 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:06:01.988 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.028 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:06:02.068 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:06:02.108 AML_SSV  10.526  1490.403 
SSV 2018/04/24 08:06:02.148 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:02.188 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.228 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:02.268 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.308 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.348 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:02.388 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:06:02.428 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:02.468 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:02.508 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:02.548 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:02.588 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.628 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.668 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.708 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:02.748 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.788 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:02.828 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:06:02.868 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:02.908 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:06:02.948 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:02.988 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:06:03.028 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:03.068 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:03.108 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:03.148 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:03.188 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:06:03.228 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:06:03.268 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:03.308 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:03.348 AML_SSV  10.527  1490.391 
SSV 2018/04/24 08:06:03.388 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:03.428 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:03.468 AML_SSV  10.527  1490.388 
SSV 2018/04/24 08:06:03.508 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:03.548 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:06:03.588 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:06:03.628 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:03.668 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:03.708 AML_SSV  10.525  1490.396 
SSV 2018/04/24 08:06:03.748 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:06:03.788 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:06:03.828 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:03.868 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:03.908 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:03.948 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:03.988 AML_SSV  10.528  1490.394 
SSV 2018/04/24 08:06:04.028 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:04.068 AML_SSV  10.528  1490.393 
SSV 2018/04/24 08:06:04.108 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:04.148 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:04.188 AML_SSV  10.528  1490.393 
SSV 2018/04/24 08:06:04.228 AML_SSV  10.528  1490.394 
SSV 2018/04/24 08:06:04.268 AML_SSV  10.528  1490.392 
SSV 2018/04/24 08:06:04.308 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:04.348 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:04.388 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:04.428 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:04.468 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:04.508 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:04.548 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:04.588 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:06:04.628 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:04.668 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:04.708 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:04.748 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:06:04.788 AML_SSV  10.528  1490.394 
SSV 2018/04/24 08:06:04.828 AML_SSV  10.529  1490.396 
SSV 2018/04/24 08:06:04.868 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:04.908 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:04.948 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:04.988 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:05.028 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.068 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:05.108 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:05.148 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:05.188 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:05.228 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:06:05.268 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.308 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.348 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.388 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.428 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:05.468 AML_SSV  10.527  1490.391 
SSV 2018/04/24 08:06:05.508 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.548 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.588 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.628 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:05.668 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.708 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:05.748 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.788 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.828 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:05.868 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.908 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:05.948 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:05.988 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:06.028 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:06.068 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:06.108 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:06.149 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:06.188 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:06.228 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:06.268 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:06.308 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:06.348 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:06.388 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:06.428 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:06.468 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:06.508 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:06.548 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:06.588 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:06.628 AML_SSV  10.526  1490.404 
SSV 2018/04/24 08:06:06.668 AML_SSV  10.526  1490.397 
SSV 2018/04/24 08:06:06.708 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:06.748 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:06.788 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:06.828 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:06.868 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:06.908 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:06.948 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:06.988 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:07.027 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:07.068 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:07.108 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:07.148 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:07.188 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:07.228 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:07.268 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:07.308 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:07.348 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:07.389 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:07.428 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:07.469 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:07.509 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:07.548 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:07.587 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:07.628 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:07.668 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:07.709 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:07.748 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:07.788 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:07.828 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:07.867 AML_SSV  10.526  1490.395 
SSV 2018/04/24 08:06:07.908 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:07.948 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:07.988 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:08.029 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:08.068 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:08.108 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:08.148 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:08.188 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:08.228 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:08.267 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:08.308 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:08.348 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:08.388 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:08.427 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:08.468 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:08.508 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:08.548 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:08.588 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:08.628 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:08.667 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:08.708 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:08.748 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:08.788 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:08.828 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:08.868 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:08.908 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:06:08.948 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:08.988 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:09.028 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:09.067 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:09.108 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:09.148 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:09.188 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:09.228 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:09.268 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:09.308 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:09.348 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:09.388 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.428 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:09.468 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.508 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:09.548 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:09.588 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:09.628 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.668 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:09.708 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.748 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:09.788 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.828 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.868 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:09.908 AML_SSV  10.526  1490.404 
SSV 2018/04/24 08:06:09.948 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:09.988 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.028 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:10.068 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:10.108 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:10.148 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.188 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:10.228 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.268 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:10.308 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:10.348 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:10.388 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:10.428 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:10.468 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:10.508 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:10.548 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.588 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:10.628 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.668 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:10.708 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.748 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:10.788 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:10.828 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:10.868 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:10.908 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:10.948 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:10.988 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:11.028 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:11.068 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:11.108 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:11.148 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:11.188 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:11.228 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:11.268 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:11.308 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:11.348 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:11.388 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:11.428 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:11.468 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:11.508 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:11.548 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:11.588 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:11.628 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:11.668 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:11.708 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:11.748 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:11.788 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:11.828 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:11.868 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:11.908 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:11.948 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:11.988 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:12.028 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:12.068 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:12.108 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:12.148 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:12.188 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:12.228 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:12.268 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:12.308 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:12.348 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:12.388 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:06:12.428 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:12.468 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:12.508 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:12.548 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:12.588 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:12.628 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:06:12.668 AML_SSV  10.527  1490.391 
SSV 2018/04/24 08:06:12.708 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:06:12.748 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:06:12.788 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:12.828 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:12.868 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:12.908 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:12.948 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:12.988 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:13.028 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:13.068 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:13.108 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:13.148 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:13.188 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:13.228 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:13.268 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:13.308 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:13.348 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:13.388 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:13.428 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:13.468 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:13.508 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:13.548 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:13.588 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:13.628 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:13.668 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:13.708 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:13.748 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:13.788 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:13.828 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:13.868 AML_SSV  10.526  1490.403 
SSV 2018/04/24 08:06:13.908 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:13.948 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:13.988 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:14.028 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:14.068 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:14.108 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:14.148 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:14.188 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:14.228 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.268 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:14.308 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.348 AML_SSV  10.527  1490.408 
SSV 2018/04/24 08:06:14.388 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:14.428 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.468 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.508 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:14.548 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:14.588 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:14.628 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.668 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:14.708 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:14.748 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:14.788 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.828 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:14.868 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:14.908 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.948 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:14.988 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:15.028 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:15.068 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:06:15.108 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:06:15.148 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:15.188 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:15.228 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:15.268 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:15.308 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:15.348 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:15.388 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:15.428 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:15.468 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:15.508 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:15.548 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:15.588 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:15.628 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:15.668 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:15.709 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:15.748 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:15.788 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:15.828 AML_SSV  10.526  1490.399 
SSV 2018/04/24 08:06:15.868 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:15.909 AML_SSV  10.526  1490.396 
SSV 2018/04/24 08:06:15.948 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:15.988 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:16.029 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:16.069 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:16.108 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:16.148 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:16.188 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:16.229 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:16.269 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:16.308 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:16.348 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:16.388 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:16.429 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:16.468 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:16.509 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:16.548 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:16.588 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:16.629 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:16.669 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:16.708 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:16.748 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:16.789 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:16.829 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:16.868 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:16.908 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:16.948 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:16.988 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:17.029 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:06:17.068 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:17.109 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:17.149 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:17.188 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:17.228 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:17.268 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:17.308 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:17.349 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:17.388 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:17.429 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:17.469 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:17.508 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:17.549 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:17.588 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:17.629 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:17.669 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:17.708 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:17.749 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:17.788 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:17.828 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:17.868 AML_SSV  10.529  1490.395 
SSV 2018/04/24 08:06:17.908 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:17.948 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:17.988 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:18.028 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:18.068 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:18.108 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:18.148 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:18.188 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:18.228 AML_SSV  10.529  1490.395 
SSV 2018/04/24 08:06:18.268 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:18.308 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:18.348 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:18.388 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:18.428 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:18.468 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:18.509 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:18.548 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:18.588 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:06:18.628 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:06:18.668 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:18.708 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:18.748 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:06:18.788 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:18.828 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:18.868 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:18.909 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:18.949 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:18.989 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:06:19.028 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:19.068 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:19.108 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:06:19.148 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:19.188 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:19.228 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:19.268 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:19.308 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:19.348 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:06:19.388 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:19.428 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:19.468 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:19.508 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:19.548 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:19.588 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:06:19.628 AML_SSV  10.527  1490.413 
SSV 2018/04/24 08:06:19.668 AML_SSV  10.528  1490.418 
SSV 2018/04/24 08:06:19.708 AML_SSV  10.527  1490.411 
SSV 2018/04/24 08:06:19.748 AML_SSV  10.527  1490.412 
SSV 2018/04/24 08:06:19.788 AML_SSV  10.528  1490.415 
SSV 2018/04/24 08:06:19.828 AML_SSV  10.528  1490.415 
SSV 2018/04/24 08:06:19.868 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:19.908 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:19.948 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:19.988 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:20.028 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:06:20.068 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:06:20.108 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:20.148 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:20.188 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:20.228 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:20.268 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:20.308 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:20.348 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:20.388 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:20.428 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:20.468 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:20.508 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:20.548 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:20.588 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:20.628 AML_SSV  10.527  1490.411 
SSV 2018/04/24 08:06:20.668 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:20.708 AML_SSV  10.527  1490.415 
SSV 2018/04/24 08:06:20.748 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:06:20.788 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:20.828 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:20.868 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:20.908 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:20.948 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:20.988 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:21.028 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:21.068 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:21.108 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:21.148 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:21.188 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:21.228 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:21.268 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:06:21.308 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:21.348 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:21.388 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:21.428 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:06:21.468 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:21.508 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:21.548 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:21.588 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:06:21.628 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:21.668 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:06:21.708 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:06:21.748 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:21.788 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:06:21.828 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:21.868 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:06:21.908 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:21.948 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:21.988 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:22.028 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:06:22.068 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:22.108 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:22.148 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:22.188 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:22.228 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:22.268 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:22.308 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:22.348 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:22.388 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:22.428 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:22.468 AML_SSV  10.528  1490.409 
SSV 2018/04/24 08:06:22.508 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:22.548 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:06:22.588 AML_SSV  10.527  1490.408 
SSV 2018/04/24 08:06:22.628 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:22.668 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:06:22.708 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:06:22.748 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:22.788 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:22.828 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:22.868 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:06:22.908 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:22.948 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:22.988 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:23.028 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:23.068 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:06:23.108 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:06:23.148 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:23.188 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:23.228 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:23.268 AML_SSV  10.528  1490.420 
SSV 2018/04/24 08:06:23.308 AML_SSV  10.528  1490.416 
SSV 2018/04/24 08:06:23.348 AML_SSV  10.528  1490.422 
SSV 2018/04/24 08:06:23.388 AML_SSV  10.528  1490.418 
SSV 2018/04/24 08:06:23.428 AML_SSV  10.528  1490.417 
SSV 2018/04/24 08:06:23.468 AML_SSV  10.528  1490.413 
SSV 2018/04/24 08:06:23.508 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:23.548 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:23.588 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:23.628 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:23.668 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:06:23.708 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:23.748 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:23.788 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:23.828 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:23.868 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:23.908 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:06:23.948 AML_SSV  10.527  1490.409 
SSV 2018/04/24 08:06:23.988 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:24.028 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:24.068 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:24.108 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:24.148 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:24.188 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:06:24.228 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:24.268 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:24.309 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:24.348 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:24.388 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:24.428 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:24.468 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:24.508 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:24.548 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:06:24.588 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:06:24.629 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:06:24.668 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:06:24.708 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:06:24.748 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:06:24.789 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:06:24.828 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:24.869 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:24.908 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:24.948 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:24.988 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:25.028 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:25.068 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:25.108 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:06:25.148 AML_SSV  10.529  1490.397 
SSV 2018/04/24 08:06:25.188 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:25.228 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:06:25.268 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:25.308 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:25.348 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:06:25.388 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:06:25.429 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:25.469 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:25.508 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:25.548 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:25.589 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:25.629 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:25.669 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:25.709 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:25.749 AML_SSV  10.528  1490.411 
SSV 2018/04/24 08:06:25.789 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:25.829 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:25.868 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:25.909 AML_SSV  10.531  1490.402 
SSV 2018/04/24 08:06:25.948 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:25.989 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:26.029 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:26.069 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:26.109 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:26.149 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:26.189 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:26.229 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:26.269 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:26.309 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:26.349 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:26.389 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:26.429 AML_SSV  10.529  1490.418 
SSV 2018/04/24 08:06:26.469 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:26.509 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:26.549 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:26.589 AML_SSV  10.529  1490.416 
SSV 2018/04/24 08:06:26.629 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:26.668 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:26.709 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:26.749 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:26.789 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:26.828 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:26.869 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:26.909 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:26.949 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:26.989 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:27.029 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:27.069 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:27.109 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:27.149 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:27.189 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:27.229 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:27.269 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:27.309 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:27.349 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:27.389 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:27.429 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:27.468 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:27.509 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:27.549 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:27.589 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:27.629 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:27.669 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:27.709 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:27.749 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:27.789 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:06:27.829 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:06:27.869 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:27.909 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:27.949 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:27.989 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:28.029 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:28.069 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:28.109 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.149 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:28.189 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.229 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:28.269 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:28.309 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.349 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:28.389 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:28.429 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:28.469 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:28.509 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.549 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:28.589 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:28.629 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:28.669 AML_SSV  10.529  1490.416 
SSV 2018/04/24 08:06:28.709 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.749 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.789 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:28.829 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:28.868 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:28.909 AML_SSV  10.529  1490.415 
SSV 2018/04/24 08:06:28.948 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:28.989 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:29.028 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:29.068 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:29.108 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:29.148 AML_SSV  10.529  1490.414 
SSV 2018/04/24 08:06:29.188 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:29.228 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:29.268 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:29.308 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:29.348 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:29.388 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:29.428 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:29.468 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:29.508 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:29.548 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:29.588 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:29.628 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:29.668 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:29.708 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:29.748 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:29.788 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:29.828 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:29.868 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:29.908 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:29.948 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:29.988 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:30.028 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:30.068 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:30.108 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:30.148 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:30.188 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:30.228 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:30.268 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:30.308 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:30.348 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:30.388 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:30.428 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:30.468 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:30.508 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:30.548 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:30.588 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:30.628 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:30.668 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:30.708 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:30.748 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:30.788 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:30.828 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:30.868 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:30.908 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:30.948 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:30.988 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:31.028 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:31.068 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:31.108 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:31.148 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:31.188 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:31.228 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:31.268 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:31.308 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:31.348 AML_SSV  10.530  1490.421 
SSV 2018/04/24 08:06:31.388 AML_SSV  10.530  1490.419 
SSV 2018/04/24 08:06:31.428 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:31.468 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:31.508 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:31.548 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:31.588 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:31.628 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:31.668 AML_SSV  10.529  1490.422 
SSV 2018/04/24 08:06:31.708 AML_SSV  10.530  1490.420 
SSV 2018/04/24 08:06:31.748 AML_SSV  10.531  1490.424 
SSV 2018/04/24 08:06:31.788 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:06:31.828 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:06:31.868 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:06:31.908 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:31.948 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:31.988 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:32.028 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:32.068 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:32.108 AML_SSV  10.529  1490.419 
SSV 2018/04/24 08:06:32.148 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:32.188 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:32.228 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:06:32.268 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:32.308 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:32.348 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:32.388 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:32.428 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:32.468 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:32.508 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:32.548 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:32.588 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:32.628 AML_SSV  10.530  1490.420 
SSV 2018/04/24 08:06:32.668 AML_SSV  10.530  1490.422 
SSV 2018/04/24 08:06:32.708 AML_SSV  10.530  1490.424 
SSV 2018/04/24 08:06:32.748 AML_SSV  10.530  1490.420 
SSV 2018/04/24 08:06:32.788 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:32.828 AML_SSV  10.530  1490.419 
SSV 2018/04/24 08:06:32.868 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:32.908 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:32.948 AML_SSV  10.529  1490.423 
SSV 2018/04/24 08:06:32.988 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:33.028 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:33.068 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:33.108 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:33.148 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:33.188 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:33.228 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:33.268 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:33.308 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:33.348 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:33.388 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:33.428 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:33.468 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:33.508 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:33.549 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:33.588 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:33.628 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:33.668 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:06:33.709 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:33.749 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:33.788 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:33.828 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:33.869 AML_SSV  10.531  1490.403 
SSV 2018/04/24 08:06:33.908 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:33.948 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:33.988 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:34.029 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:34.069 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:34.108 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:34.149 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:34.189 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:34.228 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:34.269 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:06:34.308 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:34.349 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:34.388 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:34.428 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:34.469 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:34.508 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:34.548 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:34.589 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:34.628 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:34.668 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:34.709 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:34.749 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:34.789 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:34.829 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:34.869 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:34.908 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:34.949 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:34.989 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:35.029 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:35.068 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:35.108 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:35.149 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:35.189 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:35.229 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:35.269 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:35.309 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:35.349 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:35.389 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:35.429 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:35.469 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:35.508 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:35.549 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:35.589 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:35.629 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:35.669 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:35.709 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:35.748 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:35.788 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:35.829 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:35.869 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:35.909 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:35.948 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:35.988 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:36.029 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:36.069 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:36.109 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:36.148 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:36.189 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:36.229 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:36.269 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:36.309 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:36.349 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:36.389 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:36.429 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:36.469 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:36.509 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:36.549 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:36.589 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:36.629 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:36.669 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:36.709 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:36.749 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:36.789 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:36.829 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:36.869 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:36.909 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:36.949 AML_SSV  10.531  1490.403 
SSV 2018/04/24 08:06:36.989 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:37.029 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:37.069 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:37.109 AML_SSV  10.529  1490.415 
SSV 2018/04/24 08:06:37.149 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:37.189 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:37.229 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:37.269 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:37.309 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:37.349 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:37.389 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:37.429 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:37.469 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:37.509 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:37.549 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:37.589 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:37.629 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:37.669 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:37.709 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:37.749 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:37.789 AML_SSV  10.530  1490.401 
SSV 2018/04/24 08:06:37.829 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:37.869 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:37.909 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:37.949 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:06:37.989 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:38.029 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:38.069 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:06:38.109 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:38.149 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:38.189 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:38.229 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:38.269 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:38.309 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:38.349 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:38.389 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:38.429 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:06:38.469 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:38.509 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:38.549 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:38.589 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:38.629 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:38.669 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:38.709 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:38.749 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:38.789 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:38.829 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:38.869 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:38.909 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:38.949 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:38.989 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:39.029 AML_SSV  10.528  1490.411 
SSV 2018/04/24 08:06:39.069 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:39.109 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:06:39.149 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:39.189 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:39.229 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:39.269 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:39.309 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:39.349 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:39.389 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:06:39.429 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:06:39.469 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:06:39.509 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:39.549 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:39.589 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:39.629 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:39.669 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:39.709 AML_SSV  10.532  1490.405 
SSV 2018/04/24 08:06:39.749 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:39.789 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:39.829 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:39.869 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:39.909 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:06:39.948 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:39.989 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:40.029 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:06:40.069 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:06:40.109 AML_SSV  10.531  1490.426 
SSV 2018/04/24 08:06:40.148 AML_SSV  10.531  1490.424 
SSV 2018/04/24 08:06:40.188 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:40.228 AML_SSV  10.530  1490.421 
SSV 2018/04/24 08:06:40.268 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:40.308 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:40.348 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:40.388 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:40.428 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:40.468 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:40.508 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:40.548 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:40.588 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:40.628 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:06:40.668 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:40.708 AML_SSV  10.528  1490.420 
SSV 2018/04/24 08:06:40.748 AML_SSV  10.528  1490.425 
SSV 2018/04/24 08:06:40.788 AML_SSV  10.529  1490.421 
SSV 2018/04/24 08:06:40.828 AML_SSV  10.529  1490.426 
SSV 2018/04/24 08:06:40.868 AML_SSV  10.530  1490.423 
SSV 2018/04/24 08:06:40.908 AML_SSV  10.529  1490.423 
SSV 2018/04/24 08:06:40.948 AML_SSV  10.529  1490.427 
SSV 2018/04/24 08:06:40.988 AML_SSV  10.529  1490.424 
SSV 2018/04/24 08:06:41.028 AML_SSV  10.529  1490.423 
SSV 2018/04/24 08:06:41.068 AML_SSV  10.529  1490.426 
SSV 2018/04/24 08:06:41.108 AML_SSV  10.529  1490.425 
SSV 2018/04/24 08:06:41.148 AML_SSV  10.529  1490.425 
SSV 2018/04/24 08:06:41.188 AML_SSV  10.529  1490.420 
SSV 2018/04/24 08:06:41.228 AML_SSV  10.529  1490.423 
SSV 2018/04/24 08:06:41.268 AML_SSV  10.529  1490.426 
SSV 2018/04/24 08:06:41.308 AML_SSV  10.529  1490.421 
SSV 2018/04/24 08:06:41.348 AML_SSV  10.529  1490.424 
SSV 2018/04/24 08:06:41.388 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:41.428 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:41.468 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:06:41.508 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:41.548 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:06:41.588 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:41.628 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:41.668 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:06:41.708 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:06:41.748 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:41.788 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:41.828 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:41.868 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:41.908 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:41.948 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:41.988 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:06:42.028 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:42.068 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:06:42.108 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:42.148 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:42.188 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:42.228 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:42.268 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:42.308 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:06:42.348 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:42.388 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:42.428 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:42.468 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:06:42.508 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:06:42.548 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:42.588 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:06:42.628 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:42.669 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:42.709 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:06:42.749 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:06:42.788 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:42.828 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:06:42.868 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:42.908 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:42.948 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:42.988 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:43.028 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:43.068 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:43.108 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:43.148 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:43.188 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:43.229 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:43.268 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:43.308 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:43.349 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:43.388 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:43.429 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:43.468 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:43.508 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:06:43.548 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:06:43.589 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:43.629 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:43.669 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:43.709 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:43.748 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:43.789 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:06:43.829 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:43.869 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:43.909 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:43.949 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:43.989 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:44.029 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:44.069 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:44.109 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:44.149 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:44.189 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:44.229 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:44.268 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:44.309 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:44.349 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:44.388 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:44.429 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:44.469 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:44.509 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:44.549 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:44.589 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:44.628 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:44.669 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:44.709 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:44.749 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:44.789 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:44.829 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:44.869 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:44.908 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:44.949 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:44.989 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:45.029 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:45.069 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:45.108 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:45.149 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:45.189 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:45.229 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:45.269 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:45.309 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:45.349 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:45.388 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:45.429 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:45.469 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:45.509 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:45.549 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:45.589 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:45.629 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:45.669 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:45.709 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:06:45.749 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:45.789 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:45.829 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:45.869 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:45.909 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:45.949 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:45.988 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:46.029 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:46.069 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:46.109 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:46.149 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:46.189 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:46.229 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:46.269 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:46.309 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:06:46.349 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:06:46.389 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:46.429 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:06:46.469 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:46.509 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:46.549 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:46.589 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:46.629 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:46.669 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:06:46.709 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:06:46.749 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:46.789 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:46.829 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:06:46.869 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:46.909 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:46.949 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:46.989 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:47.029 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:47.069 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:47.109 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:47.149 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:47.189 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:47.229 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:47.269 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:47.309 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:47.349 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:47.389 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:47.429 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:47.469 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:06:47.509 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:47.549 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:47.589 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:47.629 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:06:47.669 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:47.709 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:47.749 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:47.789 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:47.829 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:47.869 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:47.909 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:47.949 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:47.989 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:48.029 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:48.069 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:48.109 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:48.149 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:48.189 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:48.229 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:48.269 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:06:48.309 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:48.349 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:48.389 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:48.429 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:48.469 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:48.509 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:48.549 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:48.589 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:48.629 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:06:48.669 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:48.709 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:48.749 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:48.789 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:48.829 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:48.869 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:48.909 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:48.949 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:48.989 AML_SSV  10.529  1490.416 
SSV 2018/04/24 08:06:49.029 AML_SSV  10.530  1490.419 
SSV 2018/04/24 08:06:49.069 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:49.109 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:49.149 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:06:49.189 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:49.229 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:49.269 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:49.309 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:06:49.349 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:49.389 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:49.429 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:49.469 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:49.509 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:49.549 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:06:49.589 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:49.629 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:49.669 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:49.709 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:49.749 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:49.789 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:49.829 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:06:49.869 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:49.909 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:49.949 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:49.989 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:50.029 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:50.069 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:06:50.109 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:50.149 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:50.189 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:50.229 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:06:50.269 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:50.309 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:50.349 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:50.389 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:50.429 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:50.469 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:50.509 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:06:50.549 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:50.589 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:50.629 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:50.669 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:50.709 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:50.749 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:50.789 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:50.829 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:50.869 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:06:50.909 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:50.949 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:06:50.989 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:51.029 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:51.069 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:51.108 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:51.149 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:51.188 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:51.228 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:51.268 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:51.308 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:51.348 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:06:51.388 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:51.428 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:51.468 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:06:51.508 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:51.548 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:06:51.588 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:51.629 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:51.669 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:51.708 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:51.748 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:51.789 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:51.828 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:06:51.869 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:51.908 AML_SSV  10.530  1490.421 
SSV 2018/04/24 08:06:51.949 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:51.989 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:06:52.029 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:52.069 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:52.109 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:52.149 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:06:52.189 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:52.229 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:52.269 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:52.309 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:52.349 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:52.389 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:06:52.429 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:52.468 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:52.509 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:52.548 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:06:52.589 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:52.629 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:52.669 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:52.708 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:52.749 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:52.789 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:52.829 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:52.869 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:52.909 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:06:52.949 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:52.988 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:06:53.028 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:06:53.069 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:53.109 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:53.149 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:06:53.189 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:06:53.229 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:53.269 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:53.309 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:53.349 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:06:53.389 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:06:53.428 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:53.469 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:06:53.509 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:06:53.549 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:53.589 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:53.629 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:53.669 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:53.709 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:06:53.749 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:06:53.789 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:53.829 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:53.869 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:53.909 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:53.949 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:53.989 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:54.029 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:54.069 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:54.109 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:54.149 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:54.189 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.229 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:54.269 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:54.309 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:54.349 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:54.389 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:54.429 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:54.469 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.509 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.549 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:54.589 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.629 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:54.669 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:54.709 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:06:54.749 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.789 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:54.829 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:06:54.869 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.909 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:54.949 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:06:54.989 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:55.029 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:55.069 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:55.109 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:55.149 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:55.189 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:55.229 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:55.269 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:55.309 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:55.349 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:55.389 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:55.429 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:06:55.469 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:55.509 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:55.549 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:55.589 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:55.629 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:06:55.669 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:06:55.709 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:06:55.749 AML_SSV  10.533  1490.409 
SSV 2018/04/24 08:06:55.789 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:55.829 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:55.869 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:55.909 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:06:55.949 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:55.989 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:56.029 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:56.069 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:56.109 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:56.149 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:56.189 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:56.229 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:06:56.269 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:06:56.309 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:06:56.349 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:56.389 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:06:56.429 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:06:56.469 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:06:56.509 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:56.549 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:06:56.589 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:56.629 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:56.669 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:06:56.709 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:56.749 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:56.789 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:56.829 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:06:56.869 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:56.909 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:56.949 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:56.989 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:57.029 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:57.069 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:57.109 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:06:57.149 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:57.189 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:57.229 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:57.269 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:06:57.309 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:06:57.349 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:06:57.389 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:06:57.429 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:57.469 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:06:57.509 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:57.549 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:06:57.589 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:06:57.629 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:06:57.669 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:06:57.709 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:06:57.749 AML_SSV  10.531  1490.425 
SSV 2018/04/24 08:06:57.789 AML_SSV  10.531  1490.426 
SSV 2018/04/24 08:06:57.829 AML_SSV  10.531  1490.427 
SSV 2018/04/24 08:06:57.869 AML_SSV  10.531  1490.429 
SSV 2018/04/24 08:06:57.909 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:06:57.949 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:06:57.989 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:06:58.029 AML_SSV  10.532  1490.431 
SSV 2018/04/24 08:06:58.069 AML_SSV  10.532  1490.428 
SSV 2018/04/24 08:06:58.109 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:06:58.149 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:06:58.189 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:06:58.229 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:06:58.269 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:06:58.309 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:58.349 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:06:58.389 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:06:58.429 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:06:58.469 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:06:58.509 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:06:58.549 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:06:58.589 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:06:58.629 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:58.669 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:06:58.709 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:06:58.749 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:58.789 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:06:58.829 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:58.869 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:06:58.909 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:06:58.949 AML_SSV  10.532  1490.428 
SSV 2018/04/24 08:06:58.989 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:06:59.029 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:06:59.069 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:06:59.109 AML_SSV  10.531  1490.424 
SSV 2018/04/24 08:06:59.149 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:06:59.189 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:06:59.229 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:06:59.269 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:59.309 AML_SSV  10.531  1490.425 
SSV 2018/04/24 08:06:59.349 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:06:59.389 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:06:59.429 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:06:59.469 AML_SSV  10.532  1490.432 
SSV 2018/04/24 08:06:59.509 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:06:59.549 AML_SSV  10.531  1490.432 
SSV 2018/04/24 08:06:59.589 AML_SSV  10.531  1490.434 
SSV 2018/04/24 08:06:59.629 AML_SSV  10.531  1490.426 
SSV 2018/04/24 08:06:59.669 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:06:59.709 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:06:59.749 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:06:59.789 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:06:59.829 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:06:59.869 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:06:59.910 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:06:59.949 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:06:59.989 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:00.029 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:07:00.069 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:07:00.109 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:00.149 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:00.189 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:00.229 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:00.269 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:07:00.309 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:00.349 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:07:00.389 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:00.430 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:00.470 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:00.509 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:00.549 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:00.589 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:07:00.630 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:07:00.669 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:07:00.710 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:07:00.750 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:00.790 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:07:00.830 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:00.869 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:00.909 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:07:00.950 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:07:00.990 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:07:01.030 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:07:01.069 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:07:01.109 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:07:01.149 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:01.189 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:01.230 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:07:01.270 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:01.309 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:01.349 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:01.390 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:01.430 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:07:01.469 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:07:01.510 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:07:01.550 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:01.590 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:01.630 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:01.670 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:01.710 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:01.750 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:01.790 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:01.829 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:01.870 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:01.910 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:01.950 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:01.990 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:02.030 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:07:02.070 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:07:02.110 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:07:02.150 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:07:02.189 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:07:02.230 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:02.269 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:02.309 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:02.349 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:02.389 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:02.429 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:02.469 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:07:02.509 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:02.549 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:02.589 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:02.629 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:02.669 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:02.709 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:02.749 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:02.789 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:02.829 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:02.869 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:02.909 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:07:02.949 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:02.989 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:03.029 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:03.069 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:03.109 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:03.149 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:03.189 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:03.229 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:03.268 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:03.309 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:03.349 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:03.389 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:03.429 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:03.469 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:07:03.509 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:07:03.549 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:03.589 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:03.629 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:03.669 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:03.709 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:03.749 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:03.789 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:03.829 AML_SSV  10.533  1490.409 
SSV 2018/04/24 08:07:03.869 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:03.909 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:07:03.949 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:03.989 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:04.029 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:04.069 AML_SSV  10.534  1490.411 
SSV 2018/04/24 08:07:04.109 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:04.149 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:04.189 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:04.229 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:04.269 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:04.309 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:04.349 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:04.389 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:04.429 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:07:04.469 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:04.509 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:04.549 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:04.589 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:04.629 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:04.669 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:04.709 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:04.749 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:04.789 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:04.829 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:04.869 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:04.909 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:04.949 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:04.989 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:05.029 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:05.069 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:05.109 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:05.149 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:05.189 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:05.229 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:05.269 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:05.309 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:07:05.349 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:05.389 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:05.429 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:05.469 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:05.509 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:05.549 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:05.589 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:05.629 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:07:05.669 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:05.709 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:07:05.749 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:05.789 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:05.829 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:05.869 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:05.909 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:07:05.949 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:05.989 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:06.029 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:06.069 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:06.109 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:06.149 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:06.189 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:06.229 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:07:06.269 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:06.309 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:06.349 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:06.389 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:06.429 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:06.469 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:06.509 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:06.549 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:06.589 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:06.629 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:06.669 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:06.709 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:06.749 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:06.789 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:06.829 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:06.869 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:06.909 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:06.949 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:06.989 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:07.029 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:07.069 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:07.109 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:07:07.149 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:07.189 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:07.229 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:07.269 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:07.309 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:07.349 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:07.389 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:07.429 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:07.469 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:07.509 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:07.550 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:07.589 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:07.629 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:07.669 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:07.709 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:07.749 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:07.789 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:07.829 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:07.869 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:07.909 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:07.949 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:07.989 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:08.029 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:08.069 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:07:08.110 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:08.149 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:08.189 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:08.229 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:08.269 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:08.309 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:08.349 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:08.389 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:08.429 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:08.469 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:08.509 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:08.549 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:08.589 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:08.629 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:08.669 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:08.709 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:08.749 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:07:08.790 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:07:08.829 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:08.869 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:07:08.909 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:07:08.949 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:08.989 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:09.030 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:09.069 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:09.109 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:09.149 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:09.190 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:07:09.229 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:09.269 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:09.309 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:09.350 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:09.390 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:09.429 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:09.469 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:09.509 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:09.550 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:07:09.590 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:09.629 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:09.669 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:09.709 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:09.749 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:09.790 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:09.829 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:09.870 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:09.910 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:07:09.950 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:09.990 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:07:10.029 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:10.070 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:10.110 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:07:10.150 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:10.190 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:10.230 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:10.269 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:10.310 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:07:10.350 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:10.390 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:10.430 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:10.470 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:10.510 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:10.550 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:10.589 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:10.630 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:10.670 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:10.709 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:10.750 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:10.790 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:10.830 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:10.870 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:10.910 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:10.950 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:10.990 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:11.030 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:11.070 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:11.110 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:11.150 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:11.190 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:11.230 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:11.270 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:11.310 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:11.350 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:11.390 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:11.430 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:11.470 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:11.510 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:11.550 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:11.590 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:11.630 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:11.670 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:11.710 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:11.750 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:11.790 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:11.830 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:11.870 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:11.910 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:11.950 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:11.990 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:12.030 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:12.070 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:07:12.110 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:12.150 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:12.190 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:12.230 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:12.270 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:12.310 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:12.350 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:12.390 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:12.430 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:12.470 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:12.510 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:12.550 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:12.590 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:12.630 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:12.670 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:12.710 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:12.750 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:12.790 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:12.830 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:12.870 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:12.910 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:12.950 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:12.990 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:13.030 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:13.070 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:13.110 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:13.150 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:13.190 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:13.230 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:13.270 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:13.309 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:07:13.349 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:13.389 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:13.429 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:13.469 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:13.509 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:13.549 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:13.589 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:13.629 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:13.669 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:13.709 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:13.749 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:13.789 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:13.829 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:13.869 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:13.909 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:13.949 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:13.989 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:07:14.029 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:14.069 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:14.109 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:14.149 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:14.189 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:14.229 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:14.269 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:14.309 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:14.349 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:14.389 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:14.429 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:14.469 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:14.509 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:14.549 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:07:14.589 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:07:14.629 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:14.669 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:14.709 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:14.749 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:07:14.789 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:14.829 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:14.869 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:14.909 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:07:14.949 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:14.989 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:15.029 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:15.069 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:15.109 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:15.149 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:15.189 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:15.229 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:15.269 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:15.309 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:15.349 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:07:15.389 AML_SSV  10.536  1490.419 
SSV 2018/04/24 08:07:15.429 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:07:15.469 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:15.509 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:15.549 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:15.589 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:15.629 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:07:15.669 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:15.709 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:07:15.749 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:15.789 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:15.829 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:15.869 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:15.909 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:15.949 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:15.989 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:16.029 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:16.069 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:16.109 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:16.149 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:16.189 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:16.229 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:16.269 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:16.309 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:16.349 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:16.389 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:16.429 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:16.469 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:16.509 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:16.549 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:16.589 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:16.629 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:16.669 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:16.709 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:16.749 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:16.789 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:16.829 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:16.869 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:16.909 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:16.949 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:16.989 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:17.029 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:17.069 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:17.109 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:17.149 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:07:17.189 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:17.229 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:17.269 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:17.309 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:17.349 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:17.389 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:17.429 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:17.469 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:17.509 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:17.549 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:17.589 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:17.629 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:17.669 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:17.709 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:17.749 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:17.789 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:17.829 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:17.869 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:07:17.910 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:17.949 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:17.989 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:07:18.029 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:18.069 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:18.110 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:18.149 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:18.189 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:18.229 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:18.269 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:18.309 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:18.349 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:18.389 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:18.429 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:18.469 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:18.509 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:18.549 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:18.589 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:18.629 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:18.669 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:18.709 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:18.750 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:18.790 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:18.829 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:18.869 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:18.909 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:18.949 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:18.990 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:19.030 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:19.069 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:19.110 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:19.150 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:19.189 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:19.230 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:19.270 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:19.309 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:19.349 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:19.390 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:07:19.429 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:19.469 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:19.509 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:19.550 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:19.590 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:19.629 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:07:19.670 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:19.710 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:19.750 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:19.789 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:19.830 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:19.869 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:19.909 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:19.950 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:19.990 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:20.030 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:20.069 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:20.110 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:20.149 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:20.189 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:20.230 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:20.269 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:20.310 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:20.350 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:20.390 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:20.430 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:20.469 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:20.510 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:07:20.550 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:20.590 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:20.630 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:20.670 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:20.710 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:20.750 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:20.790 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:20.830 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:20.870 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:20.910 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:20.950 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:20.990 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:21.030 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:21.070 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:21.110 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:21.150 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:21.190 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:21.230 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:21.270 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:21.310 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:21.350 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:21.390 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:21.430 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:21.470 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:21.510 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:21.550 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:21.590 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:07:21.630 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:21.670 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:21.710 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:21.750 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:07:21.790 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:21.830 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:21.870 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:21.910 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:21.950 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:21.990 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:22.030 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:22.070 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:22.110 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:22.150 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:22.190 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:07:22.230 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:22.270 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:22.310 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:22.350 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:22.390 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:22.430 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:22.470 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:22.510 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:22.550 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:22.590 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:22.630 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:22.670 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:22.710 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:22.750 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:22.790 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:22.830 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:07:22.870 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:22.910 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:22.950 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:22.990 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:23.030 AML_SSV  10.533  1490.429 
SSV 2018/04/24 08:07:23.070 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:23.110 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:23.150 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:23.190 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:23.230 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:23.270 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:23.309 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:07:23.349 AML_SSV  10.533  1490.432 
SSV 2018/04/24 08:07:23.390 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:23.430 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:23.469 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:23.509 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:07:23.549 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:23.589 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:23.629 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:23.670 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:23.709 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:07:23.749 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:23.789 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:23.830 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:23.870 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:23.909 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:07:23.949 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:23.989 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:24.029 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:24.069 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:24.109 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:24.149 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:24.190 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:24.230 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:24.270 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:24.310 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:24.350 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:24.390 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:24.430 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:24.470 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:24.509 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:24.549 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:24.589 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:24.629 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:24.669 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:24.709 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:24.749 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:24.789 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:24.829 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:24.869 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:24.909 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:24.949 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:24.989 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:25.029 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:25.069 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:25.109 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:25.149 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:25.189 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:25.229 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:25.269 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:25.309 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:25.349 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:25.389 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:25.429 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:25.469 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:25.509 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:25.549 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:25.589 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:25.629 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:25.669 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:07:25.709 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:25.749 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:25.789 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:25.829 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:25.869 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:25.909 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:25.949 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:25.989 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:26.029 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:26.069 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:26.109 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:26.149 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:26.190 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:26.230 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:26.269 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:26.309 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:26.349 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:26.389 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:26.429 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:26.469 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:26.509 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:26.549 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:26.589 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:26.629 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:26.669 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:26.709 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:26.749 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:26.789 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:26.830 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:26.869 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:26.910 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:26.949 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:26.989 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:27.029 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:27.070 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:27.109 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:27.149 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:27.189 AML_SSV  10.533  1490.433 
SSV 2018/04/24 08:07:27.230 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:27.270 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:27.309 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:27.349 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:27.389 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:27.429 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:27.469 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:27.510 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:27.549 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:27.589 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:27.629 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:27.669 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:27.709 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:27.750 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:27.789 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:27.830 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:27.869 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:27.910 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:27.950 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:27.989 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:28.029 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:07:28.070 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:28.109 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:28.149 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:28.190 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:28.230 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:28.270 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:28.310 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:28.350 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:28.389 AML_SSV  10.533  1490.429 
SSV 2018/04/24 08:07:28.430 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:28.469 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:28.510 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:28.550 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:28.589 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:28.630 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:28.670 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:28.710 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:28.750 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:07:28.790 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:28.830 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:28.870 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:28.909 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:28.950 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:28.990 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:29.030 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:29.070 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:29.110 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:29.150 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:29.190 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:07:29.229 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:07:29.270 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:07:29.309 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:07:29.350 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:07:29.390 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:07:29.429 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:07:29.469 AML_SSV  10.533  1490.434 
SSV 2018/04/24 08:07:29.510 AML_SSV  10.532  1490.435 
SSV 2018/04/24 08:07:29.550 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:29.590 AML_SSV  10.533  1490.436 
SSV 2018/04/24 08:07:29.630 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:07:29.669 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:07:29.710 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:07:29.750 AML_SSV  10.534  1490.439 
SSV 2018/04/24 08:07:29.790 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:07:29.830 AML_SSV  10.534  1490.438 
SSV 2018/04/24 08:07:29.870 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:07:29.910 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:07:29.950 AML_SSV  10.534  1490.438 
SSV 2018/04/24 08:07:29.990 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:07:30.030 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:07:30.070 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:07:30.110 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:07:30.150 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:07:30.190 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:07:30.230 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:07:30.270 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:30.310 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:30.350 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:30.390 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:30.430 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:30.470 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:30.510 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:30.550 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:30.590 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:30.630 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:30.670 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:30.710 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:07:30.750 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:07:30.790 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:07:30.830 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:07:30.870 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:07:30.910 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:30.950 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:07:30.990 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:31.030 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:31.070 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:31.110 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:31.150 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:31.190 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:07:31.230 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:31.270 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:31.310 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:31.350 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:31.390 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:31.430 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:31.470 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:31.510 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:31.550 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:31.590 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:31.630 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:31.670 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:31.710 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:31.750 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:31.790 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:31.830 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:31.870 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:31.910 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:31.950 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:31.990 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:07:32.030 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:32.070 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:32.110 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:07:32.150 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:32.190 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:32.230 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:32.270 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:32.310 AML_SSV  10.535  1490.412 
SSV 2018/04/24 08:07:32.350 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:32.390 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:32.430 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:07:32.470 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:32.510 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:32.550 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:32.590 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:32.630 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:07:32.670 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:32.710 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:32.750 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:32.790 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:32.830 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:32.870 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:07:32.910 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:07:32.950 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:32.990 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:33.030 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.070 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:33.110 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:33.150 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:33.190 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:33.230 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:33.270 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:33.310 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:33.350 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:07:33.390 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:33.430 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.470 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:33.510 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:33.550 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:33.590 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:33.630 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:33.670 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:33.710 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:33.750 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.790 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:33.830 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:33.870 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.910 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.950 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:33.990 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:34.030 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:07:34.070 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:34.110 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:07:34.150 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:07:34.190 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:34.230 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:07:34.269 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:34.310 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:34.349 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:34.389 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:07:34.429 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:07:34.469 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:34.510 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:34.549 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:34.589 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:34.629 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:34.669 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:07:34.709 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:34.749 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:34.789 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:34.830 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:34.869 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:34.909 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:34.951 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:34.990 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:35.029 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:35.069 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:35.109 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:35.149 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:35.189 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:35.230 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:35.270 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:35.309 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:07:35.349 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:35.390 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:07:35.430 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:35.469 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:35.510 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:35.549 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:07:35.590 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:35.629 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:35.669 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:35.709 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:07:35.749 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:07:35.789 AML_SSV  10.533  1490.429 
SSV 2018/04/24 08:07:35.829 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:35.869 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:35.909 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:35.950 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:35.990 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:36.029 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:07:36.069 AML_SSV  10.536  1490.419 
SSV 2018/04/24 08:07:36.109 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:36.149 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:36.190 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:07:36.229 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:07:36.269 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:36.310 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:36.349 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:36.389 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:36.430 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:36.470 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:36.509 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:36.549 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:36.590 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:36.629 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:36.669 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:07:36.709 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:07:36.749 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:07:36.789 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:36.829 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:36.870 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:36.910 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:07:36.949 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:36.989 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:37.029 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:37.070 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:37.110 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:07:37.149 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:37.189 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:37.230 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:37.270 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:07:37.310 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:07:37.350 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:07:37.389 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:37.430 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:07:37.469 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:37.510 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:37.550 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:07:37.590 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:07:37.630 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:37.669 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:37.709 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:37.750 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:37.790 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:37.830 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:37.869 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:37.909 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:37.949 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:37.989 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:07:38.029 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:07:38.070 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:07:38.109 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:38.150 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:07:38.189 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:38.229 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:38.270 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:07:38.310 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:38.350 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:38.390 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:07:38.429 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:07:38.470 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:07:38.510 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:07:38.550 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:07:38.590 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:38.629 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:07:38.670 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:38.709 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:38.750 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:38.790 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:38.829 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:38.870 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:07:38.910 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:38.950 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:38.990 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:07:39.029 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:07:39.070 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:39.110 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:39.150 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:39.189 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:39.230 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:39.270 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:07:39.310 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:07:39.349 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:39.390 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:39.430 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:07:39.470 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:39.510 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:39.550 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:39.590 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:07:39.630 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:07:39.670 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:07:39.709 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:07:39.749 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:39.790 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:39.830 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:39.870 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:39.910 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:39.950 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:07:39.990 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:07:40.030 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:07:40.070 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:07:40.110 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:40.150 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:40.190 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:07:40.230 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:07:40.270 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:07:40.310 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:40.350 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:07:40.390 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:07:40.430 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:07:40.470 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:07:40.510 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:07:40.550 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:07:40.590 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:07:40.630 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:40.670 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:07:40.710 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:07:40.750 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:07:40.790 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:07:40.830 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:07:40.870 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:07:40.910 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:07:40.950 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:07:40.990 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:07:41.030 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:07:41.070 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:07:41.110 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:07:41.150 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:07:41.190 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:07:41.230 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:07:41.270 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:07:41.310 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:07:41.350 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:07:41.390 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:41.430 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:07:41.470 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:07:41.510 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:07:41.550 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:07:41.590 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:07:41.630 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:07:41.670 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:07:41.710 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:07:41.750 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:07:41.790 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:07:41.830 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:07:41.870 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:07:41.910 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:07:41.950 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:07:41.990 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:07:42.030 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:07:42.070 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:07:42.110 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:42.150 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:07:42.190 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:07:42.230 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:07:42.270 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:07:42.310 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:07:42.350 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:07:42.390 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:07:42.430 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:07:42.470 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:07:42.510 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:07:42.550 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:42.590 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:07:42.630 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:07:42.670 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:07:42.710 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:07:42.750 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:42.790 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:07:42.830 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:07:42.870 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:07:42.910 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:07:42.950 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:07:42.990 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:43.030 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:07:43.070 AML_SSV  10.540  1490.431 
SSV 2018/04/24 08:07:43.110 AML_SSV  10.540  1490.434 
SSV 2018/04/24 08:07:43.150 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:07:43.190 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:43.230 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:07:43.270 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:07:43.310 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:07:43.350 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:07:43.390 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:07:43.430 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:07:43.470 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:07:43.510 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:07:43.550 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:43.590 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:43.630 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:43.670 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:07:43.710 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:07:43.750 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:07:43.790 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:43.830 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:07:43.870 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:07:43.910 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:07:43.950 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:07:43.990 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:07:44.030 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:07:44.070 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:07:44.110 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:07:44.150 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:44.190 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:07:44.230 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:07:44.270 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:07:44.310 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:07:44.350 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:07:44.390 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:07:44.430 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:44.470 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:44.510 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:44.551 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:07:44.590 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:07:44.630 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:07:44.670 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:07:44.710 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:07:44.750 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:07:44.790 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:44.830 AML_SSV  10.538  1490.444 
SSV 2018/04/24 08:07:44.870 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:07:44.910 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:07:44.950 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:07:44.990 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:45.030 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:07:45.070 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:07:45.110 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:07:45.150 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:07:45.190 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:07:45.230 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:07:45.271 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:07:45.310 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:45.349 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:45.390 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:45.429 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:45.469 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:45.509 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:07:45.549 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:07:45.589 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:07:45.629 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:07:45.669 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:07:45.709 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:07:45.749 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:07:45.789 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:07:45.829 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:45.869 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:07:45.909 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:07:45.949 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:07:45.989 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:07:46.030 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:07:46.069 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:07:46.109 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:46.149 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:07:46.189 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:07:46.229 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:07:46.269 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:07:46.309 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:07:46.349 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:07:46.390 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:07:46.429 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:07:46.469 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:46.509 AML_SSV  10.539  1490.446 
SSV 2018/04/24 08:07:46.549 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:46.590 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:46.630 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:07:46.669 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:46.710 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:46.750 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:46.789 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:07:46.829 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:46.870 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:07:46.909 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:07:46.950 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:46.989 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:47.029 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:07:47.070 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:47.109 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:07:47.149 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:07:47.190 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:07:47.230 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:07:47.270 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:07:47.310 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:07:47.350 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:07:47.389 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:07:47.429 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:07:47.469 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:47.510 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:47.549 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:07:47.590 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:07:47.630 AML_SSV  10.539  1490.449 
SSV 2018/04/24 08:07:47.670 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:07:47.710 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:07:47.750 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:47.789 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:07:47.829 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:07:47.870 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:07:47.909 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:07:47.949 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:07:47.990 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:07:48.030 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:07:48.070 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:07:48.110 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:07:48.149 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:07:48.189 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:07:48.230 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:07:48.270 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:07:48.310 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:07:48.349 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:07:48.390 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:07:48.430 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:07:48.469 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:07:48.510 AML_SSV  10.539  1490.451 
SSV 2018/04/24 08:07:48.550 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:07:48.589 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:07:48.630 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:07:48.670 AML_SSV  10.543  1490.447 
SSV 2018/04/24 08:07:48.710 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:07:48.750 AML_SSV  10.543  1490.446 
SSV 2018/04/24 08:07:48.790 AML_SSV  10.543  1490.445 
SSV 2018/04/24 08:07:48.830 AML_SSV  10.542  1490.445 
SSV 2018/04/24 08:07:48.870 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:07:48.909 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:07:48.950 AML_SSV  10.542  1490.443 
SSV 2018/04/24 08:07:48.990 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:07:49.030 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:07:49.070 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:07:49.110 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:07:49.150 AML_SSV  10.542  1490.446 
SSV 2018/04/24 08:07:49.190 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:07:49.230 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:07:49.270 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:07:49.310 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:07:49.350 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:07:49.390 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:07:49.430 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:07:49.470 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:07:49.510 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:07:49.550 AML_SSV  10.540  1490.451 
SSV 2018/04/24 08:07:49.590 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:07:49.630 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:07:49.670 AML_SSV  10.542  1490.458 
SSV 2018/04/24 08:07:49.710 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:07:49.750 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:07:49.790 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:07:49.830 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:49.870 AML_SSV  10.542  1490.458 
SSV 2018/04/24 08:07:49.910 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:07:49.950 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:49.990 AML_SSV  10.543  1490.460 
SSV 2018/04/24 08:07:50.030 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:50.070 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:50.110 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:07:50.150 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:07:50.190 AML_SSV  10.541  1490.456 
SSV 2018/04/24 08:07:50.230 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:07:50.270 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:50.310 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:07:50.350 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:07:50.390 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:07:50.430 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:07:50.470 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:07:50.510 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:07:50.550 AML_SSV  10.541  1490.459 
SSV 2018/04/24 08:07:50.590 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:07:50.630 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:07:50.670 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:07:50.710 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:07:50.750 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:07:50.790 AML_SSV  10.541  1490.460 
SSV 2018/04/24 08:07:50.830 AML_SSV  10.542  1490.460 
SSV 2018/04/24 08:07:50.870 AML_SSV  10.543  1490.461 
SSV 2018/04/24 08:07:50.910 AML_SSV  10.544  1490.456 
SSV 2018/04/24 08:07:50.950 AML_SSV  10.543  1490.460 
SSV 2018/04/24 08:07:50.990 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:07:51.030 AML_SSV  10.542  1490.458 
SSV 2018/04/24 08:07:51.070 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:07:51.110 AML_SSV  10.542  1490.461 
SSV 2018/04/24 08:07:51.150 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:07:51.190 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:07:51.230 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:07:51.270 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:07:51.310 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:07:51.350 AML_SSV  10.543  1490.464 
SSV 2018/04/24 08:07:51.390 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:07:51.430 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:07:51.470 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:07:51.510 AML_SSV  10.544  1490.468 
SSV 2018/04/24 08:07:51.550 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:07:51.590 AML_SSV  10.544  1490.471 
SSV 2018/04/24 08:07:51.630 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:07:51.670 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:07:51.710 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:07:51.750 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:07:51.790 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:07:51.830 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:07:51.870 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:07:51.910 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:07:51.950 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:07:51.990 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:07:52.030 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:07:52.070 AML_SSV  10.544  1490.468 
SSV 2018/04/24 08:07:52.110 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:07:52.150 AML_SSV  10.545  1490.455 
SSV 2018/04/24 08:07:52.190 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:07:52.230 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:07:52.270 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:07:52.310 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:07:52.350 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:07:52.390 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:07:52.430 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:07:52.470 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:07:52.510 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:07:52.550 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:07:52.590 AML_SSV  10.544  1490.467 
SSV 2018/04/24 08:07:52.630 AML_SSV  10.543  1490.464 
SSV 2018/04/24 08:07:52.670 AML_SSV  10.543  1490.468 
SSV 2018/04/24 08:07:52.710 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:07:52.750 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:07:52.790 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:07:52.830 AML_SSV  10.547  1490.458 
SSV 2018/04/24 08:07:52.870 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:07:52.910 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:07:52.950 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:07:52.990 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:07:53.030 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:07:53.070 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:07:53.110 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:07:53.150 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:07:53.190 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:07:53.230 AML_SSV  10.546  1490.457 
SSV 2018/04/24 08:07:53.270 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:07:53.310 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:07:53.350 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:07:53.390 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:07:53.430 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:07:53.470 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:07:53.510 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:07:53.550 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:07:53.590 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:07:53.630 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:07:53.670 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:07:53.710 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:07:53.750 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:07:53.790 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:53.830 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:07:53.870 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:07:53.910 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:07:53.950 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:07:53.990 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:07:54.030 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:07:54.070 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:07:54.110 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:07:54.150 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:07:54.190 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:07:54.230 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:07:54.270 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:07:54.310 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:07:54.350 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:07:54.390 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:07:54.430 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:07:54.470 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:07:54.510 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:07:54.550 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:54.590 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:07:54.630 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:07:54.670 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:07:54.710 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:07:54.750 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:07:54.790 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:54.830 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:07:54.870 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:07:54.910 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:07:54.950 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:07:54.990 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:07:55.030 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:07:55.070 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:07:55.110 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:07:55.150 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:07:55.190 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:55.230 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:55.270 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:07:55.310 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:07:55.350 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:07:55.390 AML_SSV  10.544  1490.474 
SSV 2018/04/24 08:07:55.430 AML_SSV  10.545  1490.477 
SSV 2018/04/24 08:07:55.470 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:07:55.510 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:07:55.550 AML_SSV  10.546  1490.474 
SSV 2018/04/24 08:07:55.590 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:07:55.630 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:55.671 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:55.711 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:07:55.750 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:55.790 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:07:55.830 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:07:55.870 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:55.911 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:55.950 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:55.990 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:07:56.030 AML_SSV  10.546  1490.474 
SSV 2018/04/24 08:07:56.071 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:07:56.110 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.150 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:07:56.190 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:07:56.230 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:07:56.270 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:07:56.310 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.350 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:07:56.389 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.429 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:07:56.469 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.510 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:56.549 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:07:56.590 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:07:56.629 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.669 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:56.709 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:07:56.749 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:07:56.790 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:07:56.829 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:07:56.869 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:07:56.909 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:07:56.949 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:07:56.989 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:07:57.029 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:07:57.070 AML_SSV  10.546  1490.475 
SSV 2018/04/24 08:07:57.109 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:07:57.150 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:07:57.189 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:07:57.230 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:07:57.269 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:07:57.310 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:07:57.350 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:07:57.390 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:07:57.430 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:07:57.470 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:07:57.510 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:07:57.549 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:07:57.590 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:07:57.630 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:07:57.669 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:07:57.709 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:07:57.749 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:07:57.790 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:07:57.829 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:07:57.870 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:07:57.910 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:57.950 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:57.990 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:07:58.030 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:07:58.070 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:07:58.110 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:07:58.150 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:07:58.189 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:07:58.230 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:07:58.270 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:07:58.310 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:07:58.350 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:07:58.389 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:07:58.430 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:07:58.470 AML_SSV  10.548  1490.484 
SSV 2018/04/24 08:07:58.510 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:07:58.550 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:58.590 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:58.630 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:58.669 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:07:58.710 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:07:58.750 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:07:58.790 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:07:58.830 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:07:58.870 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:07:58.910 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:07:58.950 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:07:58.990 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:07:59.030 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:07:59.070 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:07:59.110 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:07:59.150 AML_SSV  10.549  1490.489 
SSV 2018/04/24 08:07:59.190 AML_SSV  10.549  1490.486 
SSV 2018/04/24 08:07:59.230 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:07:59.270 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:07:59.310 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:07:59.350 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:07:59.390 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:07:59.430 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:07:59.470 AML_SSV  10.551  1490.487 
SSV 2018/04/24 08:07:59.510 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:07:59.550 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:07:59.590 AML_SSV  10.549  1490.490 
SSV 2018/04/24 08:07:59.630 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:07:59.670 AML_SSV  10.549  1490.487 
SSV 2018/04/24 08:07:59.710 AML_SSV  10.549  1490.488 
SSV 2018/04/24 08:07:59.750 AML_SSV  10.549  1490.489 
SSV 2018/04/24 08:07:59.790 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:07:59.830 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:07:59.870 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:07:59.910 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:07:59.950 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:07:59.990 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:08:00.030 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:08:00.070 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:08:00.110 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:08:00.150 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:08:00.190 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:00.230 AML_SSV  10.550  1490.492 
SSV 2018/04/24 08:08:00.270 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:08:00.310 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:08:00.350 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:08:00.390 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:08:00.430 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:00.470 AML_SSV  10.550  1490.496 
SSV 2018/04/24 08:08:00.510 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:08:00.550 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:08:00.590 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:08:00.630 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:00.670 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:08:00.710 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:08:00.750 AML_SSV  10.551  1490.498 
SSV 2018/04/24 08:08:00.790 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:08:00.830 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:00.870 AML_SSV  10.550  1490.493 
SSV 2018/04/24 08:08:00.910 AML_SSV  10.550  1490.496 
SSV 2018/04/24 08:08:00.950 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:00.990 AML_SSV  10.551  1490.499 
SSV 2018/04/24 08:08:01.030 AML_SSV  10.552  1490.504 
SSV 2018/04/24 08:08:01.070 AML_SSV  10.551  1490.502 
SSV 2018/04/24 08:08:01.110 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:01.150 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:08:01.190 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:08:01.230 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:08:01.270 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:08:01.310 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:08:01.350 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:08:01.390 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:08:01.430 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:08:01.470 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:08:01.510 AML_SSV  10.550  1490.493 
SSV 2018/04/24 08:08:01.550 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:08:01.590 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:08:01.630 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:08:01.670 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:08:01.710 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:08:01.750 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:08:01.790 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:08:01.830 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:08:01.870 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:08:01.910 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:08:01.950 AML_SSV  10.550  1490.500 
SSV 2018/04/24 08:08:01.990 AML_SSV  10.551  1490.498 
SSV 2018/04/24 08:08:02.030 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:08:02.070 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:08:02.110 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:08:02.150 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:08:02.190 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:08:02.230 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:08:02.270 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:08:02.310 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:08:02.350 AML_SSV  10.552  1490.500 
SSV 2018/04/24 08:08:02.390 AML_SSV  10.552  1490.507 
SSV 2018/04/24 08:08:02.430 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:08:02.470 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:08:02.510 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:08:02.550 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:08:02.590 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:08:02.630 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:08:02.670 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:08:02.710 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:08:02.750 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:08:02.790 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:08:02.830 AML_SSV  10.553  1490.511 
SSV 2018/04/24 08:08:02.870 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:08:02.911 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:08:02.950 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:08:02.990 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:08:03.030 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:08:03.070 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:08:03.110 AML_SSV  10.552  1490.500 
SSV 2018/04/24 08:08:03.150 AML_SSV  10.551  1490.503 
SSV 2018/04/24 08:08:03.190 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:08:03.230 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:08:03.271 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:08:03.310 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:08:03.350 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:08:03.391 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:08:03.430 AML_SSV  10.553  1490.505 
SSV 2018/04/24 08:08:03.471 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:08:03.511 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:08:03.550 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:03.590 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:03.630 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:08:03.670 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:08:03.710 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:03.750 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:08:03.790 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:08:03.831 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:08:03.871 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:03.910 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:08:03.950 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:08:03.991 AML_SSV  10.552  1490.506 
SSV 2018/04/24 08:08:04.030 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:08:04.071 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:08:04.111 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:08:04.150 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:08:04.190 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:04.231 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:04.270 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:08:04.310 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:08:04.350 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:04.391 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:08:04.430 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:08:04.471 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:08:04.510 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:08:04.550 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:04.590 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:08:04.631 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:08:04.671 AML_SSV  10.553  1490.506 
SSV 2018/04/24 08:08:04.711 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:08:04.751 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:08:04.791 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:08:04.831 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:08:04.871 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:08:04.910 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:08:04.951 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:08:04.990 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:08:05.030 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:08:05.071 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:08:05.110 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:08:05.151 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:08:05.190 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:08:05.230 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:08:05.270 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:08:05.311 AML_SSV  10.554  1490.508 
SSV 2018/04/24 08:08:05.351 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:08:05.391 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:08:05.431 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:08:05.471 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:08:05.511 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:08:05.550 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:08:05.590 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:08:05.631 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:08:05.671 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:08:05.711 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:08:05.750 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:08:05.790 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:08:05.831 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:08:05.871 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:08:05.911 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:08:05.950 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:08:05.991 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:08:06.031 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:08:06.071 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:08:06.110 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:08:06.150 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:08:06.191 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:08:06.231 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:08:06.271 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:08:06.311 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:08:06.351 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:08:06.390 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:08:06.431 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:08:06.471 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:08:06.511 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:08:06.551 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:08:06.590 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:08:06.630 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:08:06.671 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:08:06.711 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:08:06.751 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:08:06.791 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:08:06.830 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:08:06.871 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:08:06.911 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:08:06.951 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:08:06.991 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:08:07.031 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:08:07.071 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:08:07.111 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:08:07.151 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:08:07.191 AML_SSV  10.556  1490.513 
SSV 2018/04/24 08:08:07.230 AML_SSV  10.556  1490.511 
SSV 2018/04/24 08:08:07.270 AML_SSV  10.556  1490.511 
SSV 2018/04/24 08:08:07.311 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:08:07.351 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:08:07.391 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:08:07.431 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:08:07.471 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:08:07.511 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:08:07.550 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:08:07.591 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:08:07.630 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:08:07.670 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:08:07.710 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:08:07.750 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:08:07.790 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:08:07.830 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:08:07.870 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:08:07.910 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:08:07.950 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:08:07.990 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:08:08.030 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:08:08.070 AML_SSV  10.559  1490.517 
SSV 2018/04/24 08:08:08.110 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:08:08.150 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:08:08.190 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:08:08.230 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:08:08.270 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:08:08.310 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:08:08.350 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:08:08.390 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:08.430 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:08.470 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:08.510 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:08:08.550 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:08.590 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:08.630 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:08:08.670 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:08:08.710 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:08:08.750 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:08:08.790 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:08.830 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:08:08.870 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:08:08.910 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:08:08.950 AML_SSV  10.558  1490.515 
SSV 2018/04/24 08:08:08.990 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:08:09.030 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:08:09.070 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:09.110 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:09.150 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:08:09.190 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:09.230 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:09.270 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:09.310 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:09.350 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:09.390 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:08:09.430 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:08:09.470 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:09.510 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:08:09.550 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:09.590 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:08:09.630 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:09.670 AML_SSV  10.561  1490.512 
SSV 2018/04/24 08:08:09.710 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:08:09.750 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:09.790 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:09.830 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:08:09.870 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:09.910 AML_SSV  10.559  1490.516 
SSV 2018/04/24 08:08:09.950 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:08:09.990 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:08:10.030 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:10.070 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:10.110 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:10.150 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:10.190 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:10.230 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:10.270 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:10.310 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:10.350 AML_SSV  10.559  1490.519 
SSV 2018/04/24 08:08:10.390 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:10.430 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:10.470 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:08:10.510 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:08:10.550 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:08:10.590 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:10.630 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:08:10.670 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:08:10.710 AML_SSV  10.558  1490.519 
SSV 2018/04/24 08:08:10.750 AML_SSV  10.558  1490.520 
SSV 2018/04/24 08:08:10.790 AML_SSV  10.559  1490.525 
SSV 2018/04/24 08:08:10.830 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:08:10.870 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:08:10.910 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:08:10.950 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:10.990 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:08:11.030 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:11.070 AML_SSV  10.559  1490.519 
SSV 2018/04/24 08:08:11.110 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:08:11.150 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:08:11.190 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:08:11.230 AML_SSV  10.559  1490.516 
SSV 2018/04/24 08:08:11.270 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:08:11.310 AML_SSV  10.558  1490.521 
SSV 2018/04/24 08:08:11.350 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:08:11.390 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:11.430 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:11.470 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:11.510 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:11.550 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:08:11.590 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:11.630 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:08:11.670 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:11.710 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:08:11.750 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:11.790 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:11.830 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:11.870 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:11.910 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:08:11.950 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:11.990 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:08:12.030 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:12.070 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:08:12.110 AML_SSV  10.559  1490.523 
SSV 2018/04/24 08:08:12.150 AML_SSV  10.559  1490.524 
SSV 2018/04/24 08:08:12.190 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:12.230 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:08:12.270 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:12.310 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:08:12.350 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:12.390 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:08:12.430 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:08:12.470 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:08:12.510 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:12.550 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:08:12.590 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:08:12.630 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:08:12.670 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:08:12.710 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:08:12.750 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:12.790 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:12.830 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:12.870 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:08:12.910 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:08:12.950 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:08:12.990 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:08:13.030 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:08:13.070 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:13.110 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:13.150 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:13.190 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:13.230 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:13.270 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:13.310 AML_SSV  10.560  1490.524 
SSV 2018/04/24 08:08:13.350 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:08:13.390 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:13.431 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:08:13.470 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:13.510 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:13.550 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:08:13.590 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:13.630 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:08:13.670 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:13.710 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:08:13.750 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:13.790 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:08:13.830 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:08:13.870 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:13.910 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:13.950 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:13.990 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:14.030 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:08:14.070 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:08:14.110 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:14.150 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:14.190 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:14.231 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:14.270 AML_SSV  10.560  1490.528 
SSV 2018/04/24 08:08:14.310 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:14.350 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:14.391 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:14.431 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:14.470 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:08:14.510 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:08:14.550 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:14.590 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:14.630 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:08:14.670 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:14.710 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:14.750 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:08:14.790 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:08:14.831 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:14.870 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:14.910 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:14.950 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:14.990 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:15.031 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:15.070 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:08:15.110 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:08:15.150 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:15.190 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:15.230 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:15.270 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:15.310 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:15.350 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:15.390 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:08:15.430 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:08:15.471 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:15.510 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:08:15.550 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:08:15.590 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:08:15.630 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:15.670 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:15.710 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:15.750 AML_SSV  10.560  1490.526 
SSV 2018/04/24 08:08:15.791 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:15.830 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:15.871 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:15.911 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:08:15.951 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:15.990 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:08:16.030 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:08:16.070 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:16.111 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:16.150 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:08:16.191 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:08:16.230 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:08:16.271 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:16.311 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:08:16.350 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:16.390 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:16.431 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:16.471 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:16.511 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:16.551 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:16.591 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:16.631 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:16.671 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:16.711 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:16.750 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:08:16.791 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:16.831 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:16.870 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:08:16.911 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:16.951 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:08:16.991 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:17.031 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:17.071 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:17.111 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:17.151 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:08:17.191 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:17.231 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:17.271 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:17.311 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:17.351 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:17.391 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:17.431 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:08:17.471 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:17.511 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:17.551 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:17.591 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:08:17.631 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:17.671 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:17.711 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:17.751 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:17.791 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:17.831 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:17.871 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:17.911 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:17.951 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:17.991 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:18.031 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:18.071 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:18.111 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:08:18.151 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:18.191 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:18.231 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:18.271 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:18.311 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:18.351 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:18.391 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:18.431 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:18.471 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:18.510 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:08:18.551 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:18.591 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:18.631 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:18.671 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:18.711 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:18.751 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:18.790 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:18.830 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:18.871 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:18.910 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:18.950 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:18.990 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:19.030 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:19.070 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:19.110 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:19.150 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:19.190 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:19.230 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:19.270 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:19.310 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:19.350 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:19.390 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:19.430 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:19.470 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:19.510 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:19.550 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:19.590 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:19.630 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:19.670 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:19.710 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:19.750 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:19.790 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:19.830 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:19.870 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:19.910 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:19.950 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:19.990 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:20.030 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:20.070 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:20.110 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:20.150 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:20.190 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:20.230 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:20.270 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:20.310 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:08:20.350 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:20.390 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:08:20.430 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:20.470 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:20.510 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:20.550 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:20.590 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:20.630 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:20.670 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:20.710 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:20.750 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:20.790 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:20.830 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:20.870 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:20.910 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:20.950 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:20.990 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:21.030 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:21.070 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:21.110 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:21.150 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:21.190 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:21.230 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:21.270 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:21.310 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:21.350 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:21.390 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:21.430 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:21.470 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:21.510 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:21.550 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:21.590 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:21.630 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:21.670 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:21.710 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:21.750 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:21.790 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:21.830 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:21.870 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:21.910 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:21.950 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:21.990 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.030 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:22.070 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:22.110 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:08:22.150 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:22.190 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:22.230 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.270 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:22.310 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.350 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:22.390 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:22.430 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:22.470 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:22.510 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:22.550 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:22.590 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:22.630 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:22.670 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:22.710 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:22.750 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:22.790 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:22.830 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.870 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.910 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:22.950 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:22.990 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:23.030 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:23.070 AML_SSV  10.561  1490.533 
SSV 2018/04/24 08:08:23.110 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:23.150 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:23.190 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:23.230 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:23.270 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:23.310 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:23.350 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:23.390 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:23.430 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:23.470 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:23.510 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:23.550 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:23.590 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:23.630 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:23.670 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:23.710 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:23.750 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:23.790 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:23.830 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:23.870 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:23.910 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:23.950 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:23.990 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:24.030 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:24.070 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:24.110 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:24.150 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:24.190 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:24.230 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:24.270 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:24.310 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:24.350 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:24.390 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:24.430 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:24.470 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:24.510 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:24.550 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:24.590 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:24.630 AML_SSV  10.561  1490.534 
SSV 2018/04/24 08:08:24.670 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:24.710 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:24.751 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:24.790 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:24.830 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:24.870 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:24.911 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:24.950 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:24.991 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:25.030 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:25.071 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:25.111 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:25.150 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:08:25.190 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:08:25.230 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:08:25.271 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:25.311 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:25.351 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:25.391 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:25.431 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:25.471 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:25.511 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:25.551 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:25.591 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:25.631 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:25.671 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:25.711 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:25.751 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:25.791 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:25.831 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:25.871 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:25.911 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:25.951 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:25.991 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:26.031 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:26.071 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:26.111 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:26.151 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:26.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:26.231 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:26.271 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:26.311 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:26.351 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:26.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:26.431 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:26.471 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:26.511 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:26.551 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:26.591 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:26.631 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:26.671 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:26.711 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:26.751 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:26.791 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:26.831 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:26.871 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:26.911 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:26.951 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:26.991 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:27.031 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:27.071 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:27.111 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:27.151 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:27.191 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:27.231 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:27.271 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:27.311 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:27.351 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:27.391 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:27.431 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:27.471 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:27.511 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:27.551 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:27.591 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:27.631 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:27.671 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:27.711 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:27.751 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:27.791 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:27.831 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:27.871 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:27.911 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:27.951 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:27.991 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:28.031 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:28.071 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:28.111 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:28.151 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:28.191 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:28.231 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:28.271 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:28.311 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:28.351 AML_SSV  10.564  1490.523 
SSV 2018/04/24 08:08:28.391 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:28.431 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:28.471 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:28.511 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:28.551 AML_SSV  10.564  1490.523 
SSV 2018/04/24 08:08:28.591 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:28.631 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:28.671 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:28.711 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:08:28.751 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:28.791 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:28.831 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:08:28.871 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:28.911 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:28.951 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:28.991 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:29.031 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:29.071 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:29.111 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:29.151 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:29.191 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:29.231 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:29.271 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:29.311 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:29.351 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:29.391 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:29.431 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:29.471 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:29.511 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:29.551 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:29.591 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:29.631 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:29.671 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:29.711 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:29.751 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:29.791 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:29.831 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:29.870 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:29.911 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:29.951 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:29.991 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:30.030 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:30.070 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:30.110 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:30.150 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:30.190 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:30.230 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:30.270 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:08:30.310 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:30.350 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:30.390 AML_SSV  10.564  1490.521 
SSV 2018/04/24 08:08:30.430 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:30.470 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:30.510 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:30.550 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:30.590 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:30.630 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:30.670 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:30.710 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:30.750 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:30.790 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:30.830 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:30.870 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:30.910 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:30.950 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:30.990 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:31.030 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:31.070 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:31.110 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:31.150 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:31.190 AML_SSV  10.564  1490.522 
SSV 2018/04/24 08:08:31.230 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:31.270 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:31.310 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:31.351 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:31.390 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:31.430 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:31.470 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:31.510 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:31.550 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:31.590 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:31.630 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:31.670 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:31.711 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:31.750 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:31.790 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:31.830 AML_SSV  10.561  1490.530 
SSV 2018/04/24 08:08:31.870 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:31.910 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:31.950 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:31.990 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:32.031 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:32.070 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:32.110 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:32.150 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:32.190 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:32.230 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:32.270 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:32.310 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:32.350 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:32.391 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:32.430 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:32.470 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:32.510 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:32.550 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:32.590 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:32.630 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:32.670 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:32.710 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:32.750 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:32.790 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:08:32.830 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:32.870 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:32.910 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:32.951 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:32.990 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:33.030 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:33.070 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:33.110 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:33.150 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:33.190 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:33.230 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:33.270 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:33.310 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:33.351 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:33.390 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:33.430 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:33.470 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:33.511 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:33.550 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:33.590 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:33.630 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:33.670 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:33.710 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:33.750 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:33.790 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:33.830 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:33.870 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:33.911 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:33.950 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:33.991 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:34.031 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:34.070 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:34.110 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:34.150 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:34.190 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:34.231 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:34.271 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:34.310 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:34.350 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:34.391 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:34.431 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:34.471 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:34.511 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:34.551 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:34.591 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:34.631 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:34.671 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:34.711 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:34.751 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:34.791 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:34.831 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:34.871 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:34.911 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:34.951 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:34.991 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:35.031 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:35.071 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:35.111 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:35.151 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:35.191 AML_SSV  10.564  1490.524 
SSV 2018/04/24 08:08:35.231 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:35.271 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:35.311 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:35.351 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:35.391 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:35.431 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:35.471 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:35.511 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:35.551 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:35.591 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:35.631 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:35.671 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:35.711 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:08:35.751 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:35.791 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:35.831 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:35.871 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:35.911 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:35.951 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:35.991 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:36.031 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:36.071 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:36.111 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:36.151 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:08:36.191 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:08:36.231 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:08:36.271 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:36.311 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:36.351 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:36.391 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:36.431 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:08:36.471 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:36.511 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:08:36.551 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:36.591 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:36.631 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:36.671 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:36.711 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:36.751 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:36.791 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:36.831 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:36.871 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:36.911 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:36.951 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:36.991 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:37.031 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:37.071 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:37.111 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:37.151 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:37.191 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:37.231 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:37.271 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:37.311 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:37.351 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:37.391 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:37.431 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:08:37.471 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:37.511 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:37.551 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:37.591 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:37.631 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:37.671 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:37.711 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:37.751 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:37.791 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:37.831 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:37.871 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:37.911 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:37.951 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:37.991 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:38.031 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:08:38.071 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:38.111 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:38.151 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:38.191 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:38.231 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:38.271 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:38.311 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:38.351 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:38.391 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:38.431 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:38.471 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:38.511 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:38.551 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:38.591 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:38.631 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:38.671 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:38.711 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:38.751 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:38.791 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:38.831 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:38.871 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:38.911 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:38.951 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:38.991 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:39.031 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:39.071 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:39.111 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:39.151 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:39.191 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:39.231 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:39.271 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:39.311 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:39.351 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:39.391 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:39.431 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:39.471 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:39.511 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:39.551 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:39.591 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:39.631 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:39.671 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:39.711 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:39.751 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:39.791 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:39.831 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:39.871 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:39.911 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:39.951 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:39.991 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:40.031 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:40.071 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:40.111 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:40.151 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:40.191 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:40.231 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:40.271 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:40.311 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:40.351 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:40.391 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:08:40.431 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:40.471 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:40.511 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:40.551 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:40.591 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:40.631 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:40.671 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:40.711 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:40.751 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:40.791 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:40.831 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:40.871 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:40.910 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:40.951 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:40.990 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:41.031 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:41.070 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:41.110 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:41.150 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:41.190 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:41.230 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:41.270 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:41.310 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:41.350 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:41.390 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:41.430 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:41.470 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:41.510 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:41.550 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:41.590 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:41.630 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:41.670 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:41.710 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:08:41.750 AML_SSV  10.561  1490.530 
SSV 2018/04/24 08:08:41.790 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:41.830 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:41.870 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:41.910 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:41.950 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:41.990 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:42.030 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:42.070 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:42.110 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:42.150 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:42.190 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:08:42.230 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:08:42.270 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:08:42.310 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:42.350 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:42.390 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:42.430 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:42.470 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:42.510 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:42.550 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:42.590 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:08:42.630 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:42.670 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:42.710 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:42.750 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:42.790 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:42.830 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:42.870 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:42.910 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:42.950 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:42.990 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:43.031 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:43.070 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:43.111 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:43.151 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:43.191 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:43.231 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:43.270 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:43.311 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:43.350 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:43.390 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:43.431 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:43.470 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:43.510 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:43.551 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:08:43.591 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:43.631 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:43.671 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:43.711 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:43.751 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:43.791 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:43.831 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:43.871 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:43.911 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:43.951 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:43.991 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:44.031 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:44.071 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:08:44.111 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:08:44.151 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:44.191 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:44.231 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:44.271 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:44.311 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:44.351 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:44.391 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:44.431 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:44.471 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:44.511 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:44.551 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:44.591 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:44.631 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:44.671 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:44.711 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:44.751 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:44.791 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:44.831 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:44.871 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:44.911 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:44.951 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:44.991 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:45.031 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:08:45.071 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:45.111 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:45.151 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:45.191 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:45.231 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:45.271 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:45.311 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:45.351 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:45.391 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:45.431 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:45.471 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:08:45.511 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:45.551 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:45.591 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:45.631 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:08:45.671 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:45.711 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:45.751 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:45.791 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:45.831 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:45.871 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:45.911 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:08:45.951 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:08:45.991 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:46.031 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:46.071 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:46.111 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:46.151 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:46.191 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:46.231 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:46.271 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:46.311 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:46.351 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:46.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:46.431 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:08:46.471 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:46.511 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:46.551 AML_SSV  10.564  1490.524 
SSV 2018/04/24 08:08:46.591 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:46.631 AML_SSV  10.564  1490.524 
SSV 2018/04/24 08:08:46.671 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:46.711 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:46.751 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:46.791 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:46.831 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:46.871 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:46.911 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:46.951 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:46.991 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:47.031 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:47.071 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:47.111 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:47.151 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:47.191 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:47.231 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:08:47.271 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:47.311 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:47.351 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:47.391 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:47.431 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:08:47.471 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:47.511 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:47.551 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:47.591 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:47.631 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:47.671 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:47.711 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:47.751 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:47.791 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:47.831 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:47.871 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:47.911 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:47.951 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:47.991 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:48.031 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:48.071 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:48.111 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:48.151 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:48.191 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:48.231 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:48.271 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:48.311 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:48.351 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:48.391 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:48.431 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:48.471 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:48.511 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:48.551 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:08:48.591 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:48.631 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:48.671 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:48.711 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:48.751 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:48.791 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:48.831 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:48.871 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:48.911 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:48.951 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:48.991 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:49.031 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:49.071 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:49.111 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:49.151 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:08:49.191 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:49.231 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:49.271 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:49.311 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:49.351 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:49.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:49.431 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:49.471 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:49.511 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:49.551 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:49.591 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:49.631 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:49.671 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:49.711 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:49.751 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:49.791 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:49.831 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:49.871 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:49.911 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:49.951 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:49.991 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:50.031 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:50.071 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:50.111 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:08:50.151 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:08:50.191 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:50.231 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:50.271 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:50.311 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:50.351 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:50.391 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:50.431 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:50.471 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:50.511 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:50.551 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:50.591 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:50.631 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:50.671 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:50.710 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:50.751 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:50.791 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:50.831 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:50.871 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:50.911 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:50.950 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:50.991 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:51.030 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:51.070 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:51.111 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:51.156 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:51.190 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:51.230 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:51.271 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:51.311 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:51.350 AML_SSV  10.565  1490.523 
SSV 2018/04/24 08:08:51.391 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:51.430 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:51.470 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:51.511 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:51.551 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:51.591 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:51.631 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:51.671 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:51.711 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:51.751 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:51.791 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:51.831 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:51.871 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:51.911 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:51.951 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:51.991 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:52.030 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:52.070 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:52.111 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:52.151 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:52.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:52.230 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:08:52.270 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:52.311 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:08:52.350 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:52.391 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:52.430 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:08:52.470 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:52.510 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:08:52.551 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:08:52.591 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:52.630 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:52.671 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:52.711 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:52.751 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:52.791 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:52.831 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:52.871 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:52.911 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:08:52.951 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:08:52.991 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:53.031 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:53.071 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:08:53.111 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:08:53.151 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:53.191 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:53.231 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:53.271 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:53.311 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:53.351 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:53.391 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:53.431 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:53.471 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:53.511 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:53.551 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:53.591 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:08:53.631 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:53.671 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:53.711 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:53.751 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:53.791 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:53.831 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:53.871 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:53.911 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:53.951 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:08:53.991 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:54.031 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:54.071 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:08:54.111 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:54.151 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:54.191 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:54.231 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:54.271 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:54.311 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:08:54.351 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:08:54.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:54.431 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:54.471 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:54.511 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:08:54.551 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:08:54.591 AML_SSV  10.565  1490.528 
SSV 2018/04/24 08:08:54.631 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:08:54.671 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:54.711 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:54.751 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:08:54.791 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:54.831 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:54.871 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:08:54.911 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:54.951 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:08:54.991 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:55.031 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:55.071 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:08:55.111 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:55.151 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:55.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:55.231 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:55.271 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:55.311 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:08:55.351 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:08:55.391 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:08:55.431 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:08:55.471 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:55.511 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:55.551 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:55.591 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:55.631 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:55.671 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:55.711 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:55.751 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:08:55.791 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:08:55.831 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:55.871 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:55.911 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:08:55.951 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:08:55.991 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:08:56.031 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:08:56.071 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:08:56.111 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:08:56.164 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:08:56.191 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:56.231 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:08:56.271 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:56.311 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:08:56.351 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:56.391 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:08:56.431 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:56.471 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:56.511 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:56.551 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:56.591 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:56.631 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:56.671 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:56.711 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:56.751 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:56.791 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:56.831 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:08:56.871 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:08:56.911 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:56.951 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:56.991 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:57.031 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:57.071 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:57.111 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:57.151 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:57.191 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:57.231 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:57.271 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:57.311 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:57.351 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:57.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:57.431 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:57.471 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:57.511 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:57.551 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:57.591 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:08:57.631 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:57.671 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:57.711 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:08:57.751 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:57.791 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:08:57.831 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:57.871 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:08:57.911 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:57.951 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:57.991 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:58.031 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:58.071 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:58.111 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:58.151 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:58.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:58.231 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:08:58.271 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:08:58.311 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:08:58.351 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:08:58.391 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:08:58.431 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:08:58.471 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:58.511 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:08:58.551 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:58.591 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:58.631 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:58.671 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:58.711 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:58.751 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:58.791 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:58.831 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:08:58.871 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:58.911 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:08:58.951 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:58.991 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:59.031 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:59.071 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:08:59.111 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:08:59.151 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:08:59.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:59.231 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:08:59.271 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:08:59.311 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:59.351 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:08:59.391 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:08:59.431 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:08:59.471 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:08:59.511 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:08:59.551 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:59.591 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:08:59.631 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:59.671 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:59.711 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:59.751 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:08:59.791 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:08:59.831 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:08:59.871 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:08:59.911 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:59.951 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:08:59.991 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:00.031 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:09:00.071 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:00.111 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:09:00.151 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:00.191 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:00.231 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:00.271 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:00.311 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:00.351 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:09:00.391 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:00.431 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:00.471 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:00.511 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:00.551 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:09:00.592 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:00.631 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:00.671 AML_SSV  10.564  1490.524 
SSV 2018/04/24 08:09:00.712 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:09:00.751 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:09:00.791 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:09:00.831 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:09:00.871 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:09:00.911 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:09:00.951 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:09:00.991 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:09:01.031 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:09:01.071 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:09:01.111 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:01.164 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:09:01.191 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:09:01.231 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:09:01.271 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:01.311 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:01.352 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:01.392 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:01.431 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:01.471 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:01.511 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:01.552 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:09:01.591 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:01.631 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:01.671 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:01.712 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:01.752 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:01.792 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:01.832 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:09:01.871 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:01.912 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:01.952 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:01.991 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:02.031 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:02.071 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:02.111 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:09:02.151 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:02.191 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:02.231 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:02.271 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:02.311 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:02.351 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:02.391 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:02.431 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:02.471 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:02.511 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:09:02.551 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:02.591 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:02.631 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:09:02.671 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:02.711 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:02.751 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:02.791 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:02.831 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:02.871 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:09:02.911 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:09:02.951 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:02.991 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:09:03.031 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:09:03.071 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:03.111 AML_SSV  10.563  1490.541 
SSV 2018/04/24 08:09:03.151 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:09:03.191 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:03.231 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:03.271 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:03.311 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:03.351 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:03.391 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:03.431 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:03.471 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:03.511 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:03.551 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:03.591 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:03.631 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:09:03.671 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:09:03.711 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:03.751 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:03.791 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:09:03.831 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:03.871 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:09:03.911 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:09:03.951 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:03.991 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:04.031 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:04.071 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:04.111 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:04.151 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:04.191 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:04.231 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:04.271 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:04.311 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:04.351 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:04.391 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:04.431 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:04.471 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:04.511 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:04.551 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:04.591 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:04.631 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:04.671 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:04.711 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:09:04.751 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:04.791 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:04.831 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:09:04.871 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:04.911 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:04.951 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:04.991 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:05.031 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:05.071 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:05.111 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:05.151 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:05.191 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:05.231 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:09:05.271 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:05.311 AML_SSV  10.566  1490.531 
SSV 2018/04/24 08:09:05.351 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:05.391 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:05.431 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:05.471 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:05.511 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:05.551 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:05.591 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:05.631 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:05.671 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:05.711 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:05.751 AML_SSV  10.564  1490.550 
SSV 2018/04/24 08:09:05.791 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:09:05.831 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:09:05.871 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:05.911 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:05.951 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:05.991 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:06.031 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:06.071 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:06.111 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:09:06.172 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:06.191 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:06.231 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:06.271 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:06.311 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:06.351 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:06.391 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:06.431 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:06.471 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:06.511 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:06.551 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:06.591 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:06.631 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:09:06.671 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:06.711 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:09:06.751 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:06.791 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:06.831 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:06.871 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:06.911 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:06.951 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:06.991 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:09:07.031 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:07.071 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:09:07.111 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:07.151 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:07.191 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:07.231 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:07.271 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:07.311 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:09:07.351 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:09:07.391 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:09:07.431 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:09:07.471 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:07.511 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:07.551 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:07.591 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:07.631 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:07.671 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:07.711 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:07.751 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:07.791 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:07.831 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:07.871 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:09:07.911 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:09:07.951 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:07.991 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:08.031 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:08.071 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:08.111 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:08.151 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:09:08.191 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:08.231 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:09:08.271 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:09:08.311 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:08.351 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:08.391 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:08.431 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:08.471 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:09:08.511 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:09:08.551 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:09:08.591 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:08.631 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:08.671 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:08.711 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:08.751 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:08.791 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:08.831 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:08.871 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:08.911 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:09:08.951 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:08.991 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:09:09.031 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:09.071 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:09:09.111 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:09.151 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:09:09.191 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:09.231 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:09.271 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:09.311 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:09.351 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:09.391 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:09.432 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:09.471 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:09:09.511 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:09.551 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:09.591 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:09.632 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:09.671 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:09.711 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:09.751 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:09.791 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:09.831 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:09.871 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:09.912 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:09.951 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:09.992 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:10.031 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:10.071 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:10.111 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:10.151 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:10.191 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:10.232 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:10.271 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:10.311 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:09:10.351 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:10.391 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:10.431 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:10.471 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:10.511 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:09:10.551 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:09:10.592 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:10.631 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:10.671 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:10.712 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:10.752 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:10.792 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:10.831 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:09:10.872 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:09:10.912 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:09:10.952 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:10.992 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:09:11.032 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:09:11.072 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:09:11.180 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:09:11.180 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:09:11.192 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:09:11.232 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:11.272 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:11.312 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:11.352 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:09:11.392 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:11.432 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:11.472 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:11.512 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:11.552 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:11.592 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:11.632 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:11.672 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:11.712 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:11.752 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:09:11.792 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:09:11.832 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:09:11.872 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:11.912 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:11.952 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:11.992 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:12.032 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:09:12.072 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:12.112 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:12.152 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:12.192 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:09:12.232 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:12.272 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:09:12.312 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:09:12.352 AML_SSV  10.566  1490.530 
SSV 2018/04/24 08:09:12.392 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:09:12.432 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:12.472 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:12.512 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:12.552 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:09:12.592 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:12.632 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:12.672 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:09:12.712 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:09:12.752 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:09:12.792 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:12.832 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:12.872 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:12.912 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:12.952 AML_SSV  10.566  1490.528 
SSV 2018/04/24 08:09:12.992 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:13.032 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:13.071 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:13.112 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:13.151 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:13.191 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:13.231 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:13.271 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:13.311 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:13.351 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:09:13.391 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:13.431 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:13.471 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:13.511 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:13.551 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:13.591 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:09:13.631 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:09:13.671 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:09:13.711 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:13.751 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:09:13.791 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:13.831 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:13.871 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:09:13.911 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:13.951 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:09:13.991 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:09:14.031 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:09:14.071 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:09:14.111 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:14.151 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:14.191 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:14.231 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:14.271 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:14.311 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:14.351 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:14.391 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:14.431 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:09:14.471 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:14.511 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:09:14.551 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:14.591 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:14.631 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:09:14.671 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:09:14.711 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:14.751 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:14.791 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:14.831 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:14.871 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:14.911 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:14.951 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:14.991 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:09:15.031 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:15.071 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:15.111 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:15.151 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:15.191 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:15.231 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:15.271 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:15.311 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:15.351 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:15.391 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:15.431 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:09:15.471 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:09:15.511 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:15.551 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:15.591 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:09:15.631 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:09:15.671 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:09:15.711 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:15.751 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:09:15.791 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:09:15.831 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:09:15.871 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:09:15.911 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:09:15.951 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:09:15.991 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:09:16.031 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:16.071 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:16.111 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:09:16.196 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:09:16.196 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:16.231 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:16.271 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:16.311 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:09:16.351 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:16.391 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:09:16.431 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:16.471 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:16.511 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:16.551 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:09:16.591 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:16.631 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:16.671 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:09:16.711 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:16.751 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:16.791 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:16.831 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:16.871 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:09:16.911 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:09:16.951 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:16.991 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:09:17.031 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:09:17.071 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:09:17.111 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:09:17.151 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:09:17.192 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:09:17.231 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:17.271 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:17.311 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:17.351 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.392 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:17.431 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:17.471 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:09:17.512 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:09:17.551 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:17.591 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.631 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:09:17.671 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.711 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:17.751 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.791 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:17.831 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.871 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:17.911 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:17.951 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:09:17.991 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:09:18.031 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:09:18.071 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:09:18.111 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:09:18.152 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:18.192 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:09:18.231 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:18.271 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:18.312 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:09:18.352 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:18.391 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:09:18.432 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:09:18.472 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:09:18.511 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:18.552 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:18.591 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:09:18.631 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:18.671 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:09:18.712 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:18.751 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:18.791 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:18.831 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:18.872 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:18.912 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:09:18.951 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:09:18.992 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:19.031 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:19.071 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:19.111 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:19.152 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:19.192 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:09:19.232 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:09:19.272 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:09:19.312 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:19.351 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:19.392 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:09:19.432 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:09:19.471 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:09:19.512 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:19.552 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:19.591 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:19.632 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:19.672 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:19.712 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:19.752 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:19.791 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:09:19.832 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:19.872 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:19.912 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:19.952 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:09:19.992 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:09:20.032 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:20.072 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:20.112 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:09:20.152 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:20.192 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:20.232 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:09:20.272 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:20.312 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:20.352 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:20.392 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:20.432 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:09:20.472 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:20.512 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:20.552 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:20.592 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:09:20.632 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:09:20.672 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:20.712 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:09:20.752 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:09:20.792 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:20.832 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:20.872 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:09:20.912 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:20.952 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:20.992 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:09:21.032 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:21.072 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:09:21.112 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:09:21.196 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:09:21.196 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:21.232 AML_SSV  10.568  1490.543 
SSV 2018/04/24 08:09:21.272 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:09:21.312 AML_SSV  10.568  1490.540 
SSV 2018/04/24 08:09:21.352 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:21.392 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:21.432 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:21.472 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:09:21.512 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:21.552 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:21.592 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:09:21.632 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:09:21.672 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:21.712 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:21.752 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:21.792 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:21.832 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:21.872 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:21.912 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:21.952 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:21.992 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:22.032 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:22.072 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:22.112 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:09:22.152 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:22.192 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:22.232 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:22.272 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:09:22.312 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:22.352 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:09:22.392 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:09:22.432 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:09:22.472 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:22.512 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:09:22.552 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:22.592 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:22.632 AML_SSV  10.570  1490.545 
SSV 2018/04/24 08:09:22.672 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:22.712 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:09:22.752 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:22.792 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:22.832 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:22.872 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:22.912 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:09:22.952 AML_SSV  10.570  1490.543 
SSV 2018/04/24 08:09:22.992 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:09:23.032 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:23.072 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:09:23.112 AML_SSV  10.569  1490.543 
SSV 2018/04/24 08:09:23.152 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:23.192 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:09:23.232 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:23.272 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:23.312 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:09:23.352 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:09:23.392 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:09:23.432 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:09:23.472 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:23.512 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:09:23.552 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:23.592 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:23.632 AML_SSV  10.570  1490.544 
SSV 2018/04/24 08:09:23.672 AML_SSV  10.570  1490.539 
SSV 2018/04/24 08:09:23.712 AML_SSV  10.570  1490.544 
SSV 2018/04/24 08:09:23.752 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:09:23.792 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:23.832 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:09:23.872 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:23.912 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:23.952 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:09:23.992 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:24.032 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:09:24.072 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:09:24.112 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:24.152 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:24.191 AML_SSV  10.569  1490.540 
SSV 2018/04/24 08:09:24.231 AML_SSV  10.569  1490.539 
SSV 2018/04/24 08:09:24.271 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:24.312 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:09:24.351 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:09:24.391 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:24.431 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:24.471 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:09:24.511 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:09:24.551 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:24.591 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:24.631 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:24.671 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:24.711 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:24.751 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:09:24.791 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:24.831 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:24.872 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:09:24.911 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:09:24.951 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:24.991 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:09:25.031 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:25.071 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:25.111 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:09:25.151 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:25.191 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:09:25.231 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:25.271 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:25.311 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:25.351 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:09:25.391 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:25.431 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:25.471 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:25.511 AML_SSV  10.569  1490.543 
SSV 2018/04/24 08:09:25.551 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:09:25.592 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:25.631 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:25.671 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:09:25.712 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:25.751 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:25.792 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:09:25.831 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:25.871 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:25.911 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:09:25.951 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:25.991 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:09:26.031 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:09:26.071 AML_SSV  10.571  1490.547 
SSV 2018/04/24 08:09:26.111 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:26.204 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:09:26.204 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:26.231 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:26.271 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:26.312 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:26.352 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:26.391 AML_SSV  10.571  1490.550 
SSV 2018/04/24 08:09:26.431 AML_SSV  10.571  1490.550 
SSV 2018/04/24 08:09:26.472 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:26.511 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:26.551 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:26.591 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:26.631 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:09:26.672 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:26.711 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:26.751 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:26.791 AML_SSV  10.569  1490.555 
SSV 2018/04/24 08:09:26.832 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:26.871 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:26.911 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:26.951 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:26.991 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:27.032 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:27.072 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:09:27.111 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:27.152 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:27.192 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:27.232 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:27.272 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:27.312 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:27.352 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:27.391 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:27.431 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:27.471 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:27.512 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:27.552 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:09:27.591 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:27.631 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:27.672 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:27.712 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:09:27.752 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:27.792 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:27.832 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:27.872 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:27.912 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:27.952 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:27.992 AML_SSV  10.569  1490.556 
SSV 2018/04/24 08:09:28.032 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:09:28.071 AML_SSV  10.568  1490.556 
SSV 2018/04/24 08:09:28.112 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:28.151 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:28.192 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:28.232 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:28.272 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:09:28.312 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:09:28.352 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:09:28.392 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:09:28.432 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:28.471 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:28.512 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:28.552 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:28.592 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:28.632 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:28.671 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:28.712 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:28.752 AML_SSV  10.573  1490.552 
SSV 2018/04/24 08:09:28.792 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:28.831 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:28.872 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:09:28.911 AML_SSV  10.572  1490.549 
SSV 2018/04/24 08:09:28.952 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:28.992 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:29.032 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:29.072 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:29.111 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:29.152 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:09:29.192 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:09:29.232 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:29.271 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:29.312 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:09:29.352 AML_SSV  10.571  1490.548 
SSV 2018/04/24 08:09:29.392 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:29.432 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:09:29.472 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:29.512 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:29.552 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:09:29.592 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:29.632 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:29.672 AML_SSV  10.572  1490.548 
SSV 2018/04/24 08:09:29.712 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:09:29.752 AML_SSV  10.573  1490.548 
SSV 2018/04/24 08:09:29.792 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:09:29.832 AML_SSV  10.572  1490.549 
SSV 2018/04/24 08:09:29.872 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:29.912 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:29.952 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:29.992 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:09:30.032 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:09:30.072 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:30.112 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:09:30.152 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:30.192 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:09:30.232 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:09:30.272 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:30.312 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:30.352 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:30.392 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:30.432 AML_SSV  10.571  1490.550 
SSV 2018/04/24 08:09:30.472 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:30.512 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:09:30.552 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:30.592 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:09:30.632 AML_SSV  10.571  1490.548 
SSV 2018/04/24 08:09:30.672 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:09:30.712 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:09:30.752 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:30.792 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:09:30.832 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:09:30.872 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:09:30.912 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:09:30.952 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:09:30.992 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:31.032 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:31.072 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:09:31.112 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:31.152 AML_SSV  10.571  1490.547 
SSV 2018/04/24 08:09:31.192 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:31.232 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:31.272 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:31.312 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:31.352 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:09:31.392 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:31.432 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:31.472 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:31.512 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:31.552 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:09:31.592 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:09:31.632 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:09:31.672 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:09:31.712 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:09:31.752 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:09:31.792 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:09:31.832 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:09:31.872 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:31.912 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:31.952 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:09:31.992 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:32.032 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:32.072 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:32.112 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:32.152 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:32.192 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:32.232 AML_SSV  10.570  1490.566 
SSV 2018/04/24 08:09:32.272 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:32.312 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:32.352 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:32.392 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:32.432 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:32.472 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:32.512 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:32.552 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:32.592 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:32.632 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:32.672 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:32.712 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:32.752 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:32.792 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:32.832 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:32.872 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:32.912 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:32.952 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:09:32.992 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:33.032 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:09:33.072 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:09:33.112 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:09:33.152 AML_SSV  10.569  1490.559 
SSV 2018/04/24 08:09:33.192 AML_SSV  10.569  1490.555 
SSV 2018/04/24 08:09:33.232 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:33.272 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:33.312 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:33.352 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:33.392 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:33.432 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:33.472 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:33.512 AML_SSV  10.569  1490.558 
SSV 2018/04/24 08:09:33.552 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:33.592 AML_SSV  10.569  1490.556 
SSV 2018/04/24 08:09:33.632 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:33.672 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:33.712 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:33.752 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:33.792 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:33.832 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:33.872 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:33.912 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:09:33.952 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:09:33.992 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:34.032 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:34.072 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:34.112 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:34.152 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:34.192 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:09:34.232 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:09:34.272 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:34.312 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:34.353 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:34.392 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:34.432 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:34.472 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:34.513 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:09:34.552 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:34.592 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:34.633 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:34.673 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:34.713 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:34.752 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:34.793 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:34.833 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:34.873 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:34.912 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:34.953 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:34.992 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:35.032 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:35.073 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:35.113 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:35.153 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:35.191 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:35.232 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:35.272 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:35.311 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:35.352 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:35.392 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:35.432 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:35.472 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:35.511 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:35.551 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:35.592 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:35.632 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:35.672 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:35.712 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:35.752 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:35.792 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:35.832 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:35.871 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:35.911 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:35.952 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:35.992 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:36.032 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:36.072 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:36.112 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:36.152 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:36.192 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:36.232 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:36.272 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:36.312 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:36.352 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:36.392 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:36.432 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:36.472 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:36.512 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:36.552 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:09:36.592 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:36.631 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:36.672 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:36.712 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:09:36.751 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:36.792 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:36.832 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:36.872 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:36.912 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:36.952 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:36.992 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:37.032 AML_SSV  10.569  1490.555 
SSV 2018/04/24 08:09:37.072 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:37.112 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:37.152 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:37.191 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:37.232 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:37.272 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:37.312 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:37.352 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:37.392 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:37.432 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:37.472 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:37.511 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:37.552 AML_SSV  10.570  1490.563 
SSV 2018/04/24 08:09:37.592 AML_SSV  10.570  1490.563 
SSV 2018/04/24 08:09:37.632 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:37.672 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:37.712 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:37.752 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:37.792 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:37.832 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:37.871 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:37.912 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:37.951 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:37.991 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:38.032 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:09:38.071 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:38.112 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:38.152 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:38.192 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:38.232 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:38.272 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:38.312 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:38.352 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:38.392 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:38.432 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:38.472 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:38.512 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:38.552 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:38.592 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:38.632 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:38.672 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:38.712 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:38.752 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:38.792 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:38.832 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:38.872 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:38.912 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:38.952 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:38.992 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:39.032 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:39.072 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:39.112 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:39.152 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:39.192 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:39.232 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:39.272 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:39.312 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:39.352 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:39.392 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:39.432 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:39.472 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:39.512 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:39.552 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:39.592 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:39.632 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:39.672 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:39.712 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:39.752 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:39.792 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:39.832 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:09:39.872 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:39.912 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:39.952 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:39.992 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:40.032 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:40.072 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:40.112 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:40.152 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:40.192 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:40.232 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:40.272 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:40.312 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:40.352 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:40.392 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:40.432 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:40.472 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:40.512 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:40.552 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:09:40.592 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:09:40.632 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:40.672 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:40.712 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:40.752 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:40.792 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:40.832 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:40.872 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:09:40.912 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:40.952 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:40.992 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:41.032 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:41.072 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:41.112 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:09:41.152 AML_SSV  10.570  1490.561 
SSV 2018/04/24 08:09:41.192 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:41.232 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:41.272 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:41.312 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:41.352 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:41.392 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:41.432 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:41.472 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:41.512 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:41.552 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:41.592 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:41.632 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:41.672 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:41.712 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:41.752 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:41.792 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:41.832 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:41.872 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:41.912 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:41.952 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:41.992 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:42.032 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:42.072 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:42.112 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:09:42.152 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:09:42.192 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:42.232 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:42.272 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:42.312 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:42.352 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:42.392 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:42.432 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:42.472 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:42.512 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:42.552 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:42.592 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:42.632 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:42.672 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:42.712 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:09:42.752 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:42.792 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:42.832 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:42.872 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:09:42.912 AML_SSV  10.574  1490.557 
SSV 2018/04/24 08:09:42.952 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:42.992 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:43.032 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:43.072 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:43.112 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:43.153 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:43.193 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:43.232 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:43.272 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:43.312 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:43.352 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:43.392 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:43.432 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:43.472 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:43.513 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:43.553 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:43.592 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:43.632 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:43.673 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:43.712 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:43.752 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:43.792 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:43.832 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:43.873 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:43.913 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:43.953 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:43.992 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:44.032 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:44.072 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:44.113 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:44.152 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:44.193 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:09:44.233 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:44.273 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:44.312 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:44.353 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:44.393 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:44.433 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:44.473 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:44.513 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:44.552 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:44.592 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:44.633 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:44.673 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:09:44.713 AML_SSV  10.574  1490.556 
SSV 2018/04/24 08:09:44.753 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:44.793 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:44.833 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:44.873 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:44.913 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:44.953 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:44.992 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:45.033 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:45.073 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:09:45.113 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:45.153 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:45.193 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:45.233 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:45.273 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:09:45.312 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:45.353 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:45.393 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:45.433 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:45.473 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:45.513 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:45.553 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:45.593 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:45.633 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:45.673 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:45.713 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:45.753 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:45.793 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:09:45.833 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:45.873 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:45.913 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:45.953 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:45.993 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:46.033 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:46.073 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:46.113 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:46.153 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:09:46.193 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:46.233 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:46.273 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:46.313 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:46.353 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:09:46.392 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:09:46.432 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:46.472 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:46.512 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:46.552 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:09:46.592 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:46.632 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:46.672 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:09:46.712 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:46.752 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:46.792 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:46.832 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:46.872 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:46.912 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:46.952 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:46.992 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:47.032 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:09:47.072 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:09:47.112 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:47.152 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:47.192 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:47.232 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:47.272 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:47.312 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:47.352 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:47.392 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:47.432 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:47.472 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:47.512 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:47.552 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:47.592 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:47.632 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:47.672 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:47.712 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:47.752 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:09:47.792 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:47.832 AML_SSV  10.570  1490.566 
SSV 2018/04/24 08:09:47.872 AML_SSV  10.570  1490.569 
SSV 2018/04/24 08:09:47.912 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:47.952 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:47.992 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:48.032 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:48.072 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:48.112 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:48.152 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:48.192 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:48.232 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:48.272 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:09:48.312 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:48.352 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:48.392 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:09:48.432 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:09:48.472 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:48.512 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:48.552 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:09:48.592 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:09:48.632 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:48.672 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:48.712 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:48.752 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:48.792 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:48.832 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:48.872 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:48.912 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:48.952 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:48.992 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:49.032 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:49.072 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:49.112 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:49.152 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:49.192 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:49.232 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:49.272 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:49.312 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:49.352 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:49.392 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:49.432 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:49.472 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:49.512 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:49.552 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:49.592 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:49.632 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:49.672 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:49.712 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:49.752 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:49.792 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:49.832 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:49.872 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:49.912 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:49.952 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:49.992 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:50.032 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:50.072 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:50.112 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:50.152 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:50.192 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:50.232 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:50.272 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:50.312 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:50.352 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:50.392 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:50.432 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:50.472 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:50.512 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:50.552 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:50.592 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:50.632 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:50.672 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:50.712 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:50.752 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:50.792 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:50.832 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:50.872 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:09:50.912 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:09:50.952 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:09:50.992 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:51.032 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:09:51.072 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:51.112 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:09:51.152 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:09:51.192 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:51.232 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:51.272 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:51.312 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:51.352 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:51.392 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:51.432 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:51.472 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:09:51.512 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:51.552 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:51.592 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:09:51.632 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:51.672 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:51.712 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:51.752 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:51.792 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:51.832 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:51.872 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:51.912 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:51.952 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:51.992 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:52.032 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:52.072 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:52.112 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:52.152 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:52.192 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:52.232 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:52.272 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:52.312 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:52.353 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:52.392 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:52.432 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:52.472 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:52.512 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:52.552 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:52.592 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:52.632 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:52.673 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:52.713 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:52.753 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:52.793 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:52.832 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:09:52.872 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:09:52.913 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:52.953 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:52.992 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:09:53.033 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:53.072 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:09:53.113 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:53.153 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:53.193 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:53.233 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:53.272 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:53.313 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:53.353 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:53.393 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:53.432 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:53.473 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:53.513 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:53.552 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:53.593 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:53.632 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:53.673 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:53.712 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:53.753 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:53.792 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:53.833 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:09:53.873 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:53.913 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:53.952 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:53.993 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:54.033 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:54.073 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:54.113 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:54.153 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:54.192 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:54.232 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:54.273 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:54.313 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:54.353 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:54.393 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:54.433 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:54.473 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:54.513 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:54.553 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:54.593 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:54.633 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:54.673 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:54.713 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:54.753 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:09:54.793 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:54.833 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:54.873 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:54.913 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:54.953 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:09:54.993 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:55.032 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:55.073 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:09:55.113 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:55.153 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:55.193 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:09:55.233 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:55.273 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:55.313 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:09:55.352 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:55.393 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:55.433 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:55.473 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:55.513 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:55.553 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:55.593 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:55.633 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:55.673 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:55.713 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:09:55.753 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:09:55.793 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:55.833 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:55.873 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:55.913 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:55.953 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:09:55.993 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:09:56.033 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:56.073 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:56.113 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:56.153 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:56.193 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:56.233 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:56.273 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:56.313 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:56.353 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:56.393 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:56.433 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:56.473 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:56.513 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:56.553 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:56.593 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:56.633 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:56.673 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:09:56.713 AML_SSV  10.570  1490.568 
SSV 2018/04/24 08:09:56.753 AML_SSV  10.569  1490.566 
SSV 2018/04/24 08:09:56.793 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:56.833 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:56.873 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:09:56.913 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:56.953 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:09:56.993 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:57.033 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:57.073 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:09:57.113 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:57.153 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:09:57.193 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:57.233 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:09:57.273 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:09:57.313 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:09:57.353 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:57.393 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:57.433 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:57.473 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:09:57.512 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:09:57.552 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:57.592 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:57.632 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:57.672 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:09:57.712 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:57.752 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:09:57.792 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:09:57.832 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:57.872 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:57.912 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:57.952 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:57.992 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:58.032 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:58.072 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:09:58.112 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:09:58.152 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:09:58.192 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:58.232 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:58.272 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:09:58.312 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:58.352 AML_SSV  10.573  1490.554 
SSV 2018/04/24 08:09:58.392 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:58.432 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:09:58.472 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:58.512 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:58.552 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:09:58.592 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:09:58.632 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:58.672 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:09:58.712 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:58.752 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:58.792 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:58.832 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:09:58.872 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:58.912 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:09:58.952 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:09:58.992 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:09:59.032 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:09:59.072 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:09:59.112 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:59.152 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:09:59.192 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:59.232 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:09:59.272 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:09:59.312 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:59.352 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:59.392 AML_SSV  10.573  1490.554 
SSV 2018/04/24 08:09:59.432 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:09:59.472 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:59.512 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:09:59.552 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:09:59.592 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:59.632 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:09:59.672 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:09:59.712 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:59.752 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:59.792 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:09:59.832 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:09:59.872 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:09:59.912 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:09:59.952 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:09:59.992 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:00.032 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:00.072 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:10:00.112 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:00.152 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:00.192 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:00.232 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:00.272 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:00.312 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:00.352 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:00.392 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:00.432 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:00.472 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:00.512 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:00.552 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:00.592 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:00.632 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:00.672 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:10:00.712 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:00.752 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:00.792 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:00.832 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:00.872 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:00.912 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:00.952 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:00.992 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:01.032 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:01.072 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:01.112 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:01.152 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:01.192 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:01.232 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:01.273 AML_SSV  10.571  1490.567 
SSV 2018/04/24 08:10:01.312 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:01.352 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:01.392 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:01.432 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:01.472 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:01.512 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:01.552 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:01.592 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:01.633 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:01.673 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:10:01.712 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:01.752 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:01.792 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:10:01.832 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:01.873 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:01.912 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:01.953 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:01.993 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:02.033 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:02.072 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:02.113 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:10:02.152 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:02.193 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:02.233 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:02.273 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:02.313 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:02.353 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:02.393 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:02.433 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:02.473 AML_SSV  10.571  1490.567 
SSV 2018/04/24 08:10:02.513 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:02.553 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:02.593 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:02.633 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:02.673 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:02.712 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:02.753 AML_SSV  10.573  1490.552 
SSV 2018/04/24 08:10:02.793 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:02.833 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:02.872 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:02.913 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:02.953 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:02.993 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:03.033 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:03.073 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:03.113 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:03.153 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:03.193 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:03.232 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:10:03.273 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:10:03.313 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:03.353 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:10:03.393 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:10:03.433 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:03.473 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:03.513 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:03.553 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:03.593 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:03.633 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:03.673 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:03.713 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:03.753 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:03.793 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:03.833 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:03.873 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:03.913 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:03.953 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:10:03.993 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:04.033 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:10:04.073 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:04.113 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:04.153 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:04.193 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:04.233 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:10:04.273 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:04.313 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:04.353 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:04.393 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:04.433 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:10:04.472 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:04.513 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:04.553 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:04.593 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:04.633 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:04.673 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:04.713 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:10:04.753 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:04.793 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:04.833 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:04.873 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:04.913 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:04.953 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:04.993 AML_SSV  10.573  1490.552 
SSV 2018/04/24 08:10:05.033 AML_SSV  10.574  1490.558 
SSV 2018/04/24 08:10:05.073 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:05.113 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:05.153 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:05.193 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:05.233 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:05.273 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:05.313 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:05.353 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:05.393 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:10:05.433 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:05.473 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:05.513 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:05.553 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:10:05.593 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:10:05.633 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:05.673 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:05.713 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:05.753 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:05.793 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:05.833 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:05.873 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:10:05.913 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:10:05.953 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:10:05.993 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:10:06.033 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:10:06.073 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:10:06.113 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:06.153 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:06.193 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:06.233 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:06.273 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:06.313 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:06.353 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:10:06.393 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:06.433 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:10:06.473 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:10:06.513 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:10:06.553 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:10:06.593 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:06.633 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:06.673 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:06.713 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:06.753 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:06.793 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:06.833 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:06.873 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:06.913 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:06.953 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:06.993 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:07.033 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:07.073 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:10:07.113 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:07.153 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:07.193 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:07.233 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:07.273 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:07.313 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:07.353 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:07.393 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:07.432 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:07.472 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:07.512 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:07.553 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:07.592 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:07.633 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:07.673 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:07.713 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:07.753 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:07.793 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:07.833 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:07.873 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:07.913 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:07.953 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:07.993 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:08.033 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:08.072 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:08.113 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:08.153 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:08.193 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:08.233 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:08.273 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:10:08.313 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:08.353 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:10:08.393 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:08.433 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:08.473 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:10:08.513 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:10:08.552 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:08.592 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:10:08.633 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:08.672 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:10:08.712 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:08.752 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:08.792 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:08.832 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:08.872 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:10:08.912 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:08.952 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:08.992 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:09.032 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:09.072 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:09.112 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:09.152 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:09.192 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:09.232 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:09.272 AML_SSV  10.574  1490.556 
SSV 2018/04/24 08:10:09.312 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:09.352 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:09.392 AML_SSV  10.574  1490.557 
SSV 2018/04/24 08:10:09.432 AML_SSV  10.573  1490.552 
SSV 2018/04/24 08:10:09.472 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:09.512 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:09.552 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:10:09.592 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:10:09.632 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:09.672 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:09.712 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:09.752 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:09.792 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:10:09.832 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:09.872 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:09.912 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:10:09.952 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:09.992 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:10.032 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:10.072 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:10:10.112 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:10.152 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:10.192 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:10.232 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:10.272 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:10.312 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:10.352 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:10.392 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:10.432 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:10.472 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:10.512 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:10:10.552 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:10.592 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:10.632 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:10.672 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:10.713 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:10.752 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:10.792 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:10.832 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:10.872 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:10.913 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:10.952 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:10.993 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:11.032 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:11.073 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:11.113 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:11.153 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:11.193 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:11.233 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:11.273 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:10:11.312 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:10:11.353 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:10:11.393 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:11.433 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:11.473 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:11.513 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:11.553 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:11.592 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:11.633 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:11.673 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:11.713 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:11.753 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:11.793 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:11.832 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:11.873 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:11.913 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:11.953 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:11.993 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:12.033 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:12.073 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:12.113 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:12.153 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:12.192 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:12.233 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:12.273 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:12.313 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:12.353 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:12.393 AML_SSV  10.571  1490.571 
SSV 2018/04/24 08:10:12.433 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:12.473 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:12.513 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:12.553 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:12.593 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:10:12.633 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:12.672 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:12.713 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:12.753 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:10:12.793 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:12.833 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:10:12.873 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:12.913 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:12.953 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:12.993 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:10:13.033 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:13.073 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:13.113 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:13.152 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:13.192 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:13.233 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:13.273 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:13.313 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:13.353 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:13.393 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:13.433 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:13.473 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:13.513 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:13.553 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:13.593 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:13.633 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:13.673 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:13.713 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:13.753 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:13.793 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:13.833 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:13.873 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:13.913 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:13.953 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:13.993 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:14.033 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:14.073 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:14.113 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:14.153 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:10:14.193 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:14.233 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:14.273 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:14.313 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:14.353 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:14.393 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:14.433 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:14.473 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:14.513 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:14.553 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:14.593 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:14.633 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:14.673 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:14.713 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:14.753 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:14.793 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:14.833 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:14.873 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:14.913 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:14.953 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:14.993 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.033 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:15.073 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:15.113 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:15.153 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:15.193 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:15.233 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:10:15.273 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.313 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:15.353 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:15.393 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:15.433 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:15.473 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:15.513 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.553 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:15.593 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.633 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:15.673 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:15.713 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.753 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.793 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:15.833 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:10:15.873 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:15.913 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:15.953 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:15.993 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:16.033 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:16.073 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:10:16.113 AML_SSV  10.570  1490.561 
SSV 2018/04/24 08:10:16.153 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:16.193 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:10:16.233 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:16.273 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:16.313 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:10:16.353 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:16.393 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:16.433 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:16.473 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:16.513 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:16.553 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:16.593 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:16.633 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:16.673 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:16.713 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:10:16.753 AML_SSV  10.572  1490.553 
SSV 2018/04/24 08:10:16.793 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:16.833 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:10:16.873 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:10:16.913 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:16.953 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:16.993 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:17.033 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:17.073 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:17.113 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:17.153 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:10:17.193 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:10:17.233 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:17.273 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:17.313 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:17.353 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:17.393 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:17.433 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:17.473 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:17.513 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:17.553 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:17.593 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:10:17.633 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:17.673 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:17.713 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:17.753 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:17.793 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:17.833 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:10:17.873 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:10:17.913 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:10:17.953 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:17.993 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:18.033 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:18.073 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:18.113 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:10:18.153 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:18.193 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:18.233 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:10:18.272 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:18.313 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:10:18.353 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:18.393 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:18.432 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:18.472 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:18.513 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:10:18.552 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:10:18.592 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:18.632 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:18.672 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:18.712 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:18.752 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:18.792 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:18.832 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:18.872 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:18.912 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:18.952 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:10:18.992 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:19.032 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:19.072 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:10:19.112 AML_SSV  10.571  1490.570 
SSV 2018/04/24 08:10:19.152 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:10:19.192 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:10:19.232 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:19.272 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:19.312 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:19.352 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:19.392 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:19.432 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:19.473 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:19.512 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:10:19.552 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:19.592 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:19.632 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:19.672 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:19.712 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:19.753 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:19.792 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:19.832 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:19.873 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:19.912 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:19.953 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:19.993 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:20.032 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:20.073 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:10:20.113 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:20.152 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:20.192 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:20.233 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:20.273 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:20.313 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:20.353 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:20.392 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:20.433 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:20.473 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:10:20.513 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:20.553 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:20.593 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:20.633 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:20.673 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:20.713 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:20.753 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:20.792 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:20.833 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:20.873 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:20.913 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:20.953 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:20.993 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:21.033 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:21.073 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:21.113 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:21.153 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:21.192 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:21.233 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:21.273 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:21.313 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:21.353 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:21.393 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:10:21.433 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:21.473 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:21.513 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:10:21.552 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:21.593 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:21.633 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:21.673 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:10:21.713 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:10:21.753 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:10:21.793 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:21.833 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:21.873 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:21.912 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:21.953 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:21.993 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:22.033 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:10:22.073 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:22.113 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:10:22.153 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:22.193 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:22.233 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:22.273 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:22.313 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:22.353 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:22.393 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:22.433 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:22.473 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:10:22.512 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:10:22.553 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:10:22.592 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:22.633 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:22.673 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:22.713 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:10:22.753 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:10:22.793 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:22.833 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:22.873 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:22.913 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:22.953 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:10:22.993 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:23.033 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:23.073 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:23.113 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:23.153 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:23.193 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:23.233 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:23.273 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:10:23.313 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:10:23.353 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:10:23.393 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:10:23.433 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:10:23.473 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:10:23.513 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:23.553 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:23.593 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:10:23.633 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:23.673 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:23.713 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:23.753 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:23.793 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:23.833 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:23.873 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:23.913 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:23.953 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:23.993 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:10:24.033 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:24.073 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:24.113 AML_SSV  10.571  1490.567 
SSV 2018/04/24 08:10:24.153 AML_SSV  10.571  1490.567 
SSV 2018/04/24 08:10:24.193 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:24.233 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:24.273 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:24.313 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:24.353 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:24.393 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:24.433 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:10:24.473 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:10:24.513 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:24.553 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:24.593 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:24.633 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:10:24.673 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:24.713 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:24.753 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:24.793 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:10:24.833 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:24.873 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:10:24.913 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:24.953 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:24.993 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:25.033 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:25.073 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:25.113 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:25.153 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:25.193 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:25.233 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:25.273 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:25.313 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:25.353 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:25.393 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:25.433 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:25.473 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:25.513 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:25.553 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:10:25.593 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:25.633 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:25.673 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:25.713 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:25.753 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:25.793 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:10:25.833 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:10:25.873 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:25.913 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:25.953 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:25.993 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:26.033 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:26.073 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:10:26.113 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:26.153 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:26.193 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:26.233 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:26.273 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:26.313 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:10:26.353 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:26.393 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:10:26.433 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:26.473 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:26.513 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:26.553 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:10:26.593 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:26.633 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:10:26.673 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:26.713 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:10:26.753 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:26.793 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:26.833 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:26.873 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:10:26.913 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:10:26.953 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:10:26.993 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:27.033 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:10:27.073 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:27.113 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:27.153 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:27.193 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:27.233 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:27.273 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:27.313 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:27.353 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:10:27.393 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:27.433 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:10:27.473 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:27.513 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:27.553 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:27.593 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:27.633 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:27.673 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:27.713 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:10:27.753 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:27.793 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:27.833 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:27.873 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:27.913 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:27.953 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:27.993 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:28.033 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:28.073 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:28.113 AML_SSV  10.571  1490.573 
SSV 2018/04/24 08:10:28.153 AML_SSV  10.571  1490.574 
SSV 2018/04/24 08:10:28.193 AML_SSV  10.571  1490.571 
SSV 2018/04/24 08:10:28.233 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:28.273 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:28.313 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:28.353 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:28.393 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:28.433 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:28.473 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:28.513 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:10:28.553 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:28.593 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:10:28.633 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:10:28.673 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:28.713 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:28.754 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:28.793 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:28.833 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:28.873 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:28.913 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:28.953 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:10:28.993 AML_SSV  10.572  1490.574 
SSV 2018/04/24 08:10:29.033 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:10:29.073 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:29.113 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:29.154 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:29.193 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:10:29.233 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:29.274 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:29.314 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:29.354 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:29.393 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:29.433 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:10:29.472 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:10:29.513 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:29.553 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:29.593 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:29.633 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:29.673 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:29.713 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:29.753 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:29.793 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:29.833 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:29.872 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:29.913 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:10:29.953 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:29.992 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:30.033 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:30.073 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:30.112 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:30.153 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:30.193 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:30.233 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:30.272 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:30.313 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:30.352 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:30.393 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:30.433 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:30.473 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:10:30.513 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:30.553 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:30.593 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:30.633 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:30.673 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:30.713 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:30.753 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:30.793 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:30.833 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:10:30.873 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:10:30.912 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:10:30.953 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:10:30.992 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:10:31.032 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:10:31.073 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:31.113 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:31.153 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:31.193 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:31.232 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:31.273 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:31.313 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:31.353 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:31.393 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:10:31.433 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:10:31.473 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:31.513 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:10:31.553 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:31.593 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:10:31.633 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:31.673 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:31.713 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:10:31.753 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:31.793 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:31.833 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:31.873 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:31.913 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:31.953 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:10:31.993 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:10:32.033 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:10:32.073 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:10:32.113 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:10:32.153 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:10:32.193 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:10:32.233 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:10:32.273 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:10:32.313 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:10:32.353 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:10:32.393 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:10:32.433 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:32.473 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:32.513 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:32.553 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:32.593 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:32.633 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:10:32.673 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:32.713 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:32.753 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:32.793 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:32.833 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:10:32.873 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:10:32.913 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:32.953 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:32.993 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:33.033 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:33.073 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:10:33.113 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:33.153 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:33.193 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:33.233 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:33.273 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:33.313 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:33.353 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:10:33.393 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:33.433 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:10:33.473 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:33.513 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:33.553 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:33.593 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:33.633 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:33.673 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:33.713 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:10:33.753 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:33.793 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:10:33.833 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:10:33.873 AML_SSV  10.571  1490.570 
SSV 2018/04/24 08:10:33.913 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:10:33.953 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:33.993 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:34.033 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:34.073 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:34.113 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:34.153 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:34.193 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:34.233 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:34.273 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:34.313 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:34.353 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:34.393 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:34.433 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:34.473 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:34.513 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:10:34.553 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:34.593 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:34.633 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:34.673 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:34.713 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:34.753 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:34.793 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:34.833 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:10:34.873 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:10:34.913 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:34.953 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:34.993 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:10:35.033 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:35.073 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:10:35.113 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:35.153 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:10:35.193 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:35.233 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:35.273 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:35.313 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:35.353 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:10:35.393 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:10:35.433 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:10:35.473 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:35.513 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:10:35.553 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:10:35.593 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:35.633 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:10:35.673 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:35.713 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:10:35.753 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:35.793 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:35.833 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:10:35.873 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:10:35.913 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:35.953 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:10:35.993 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:36.033 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:36.073 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:36.113 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:10:36.153 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:36.193 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:36.233 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:36.273 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:36.313 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:36.353 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:36.393 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:36.433 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:36.473 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:10:36.513 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:36.553 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:36.593 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:10:36.633 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:36.673 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:10:36.713 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:36.753 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:36.793 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:36.833 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:36.873 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:36.913 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:10:36.953 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:36.993 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:10:37.033 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:10:37.073 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:37.113 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:37.153 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:10:37.193 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:10:37.233 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:37.273 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:37.313 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:37.353 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:37.393 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:10:37.433 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:37.473 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:10:37.513 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:10:37.553 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:37.593 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:10:37.633 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:10:37.673 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:10:37.713 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:37.753 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:37.793 AML_SSV  10.573  1490.583 
SSV 2018/04/24 08:10:37.833 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:37.873 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:37.913 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:10:37.953 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:10:37.993 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:38.033 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:38.073 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:38.113 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:38.153 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:38.193 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:10:38.233 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:38.274 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:38.313 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:38.353 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:10:38.393 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:38.433 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:10:38.474 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:10:38.514 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:10:38.553 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:38.593 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:38.634 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:38.674 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:38.714 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:38.754 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:38.793 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:38.833 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:38.874 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:10:38.914 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:10:38.953 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:10:38.993 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:39.033 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:39.073 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:10:39.113 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:10:39.153 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:39.193 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:10:39.233 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:10:39.273 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:10:39.314 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:39.353 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:10:39.394 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:39.434 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:39.474 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:39.513 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:10:39.554 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:10:39.593 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:10:39.633 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:10:39.674 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:39.713 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:39.754 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:10:39.793 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:10:39.833 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:10:39.873 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:39.914 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:39.954 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:39.994 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:40.033 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:40.073 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:40.113 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:40.154 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:10:40.193 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:40.233 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:40.273 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:40.313 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:40.353 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:40.394 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:10:40.433 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:40.474 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:40.513 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:40.553 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:10:40.594 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:40.633 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:40.674 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:10:40.713 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:40.752 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:40.792 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:40.833 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:10:40.872 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:40.912 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:40.953 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:40.993 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:41.033 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:41.073 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:10:41.113 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:41.153 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:10:41.193 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:41.232 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:41.272 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:41.313 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:41.353 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:41.392 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:41.433 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:41.473 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:41.513 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:10:41.553 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:10:41.593 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:41.633 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:10:41.672 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:41.713 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:41.753 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:10:41.793 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:41.832 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:10:41.873 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:41.913 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:41.953 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:10:41.992 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:10:42.033 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:42.073 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:42.113 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:42.153 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:42.193 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:42.233 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:10:42.272 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:42.313 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:42.353 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:42.393 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:10:42.433 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:42.473 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:42.513 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:42.553 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:42.593 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:10:42.633 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:10:42.672 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:10:42.713 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:10:42.753 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:10:42.793 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:10:42.833 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:10:42.873 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:10:42.913 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:10:42.953 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:42.993 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:10:43.033 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:10:43.073 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:43.113 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:43.153 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:43.193 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:43.232 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:43.273 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:43.313 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:43.353 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:10:43.393 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:10:43.433 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:43.473 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:43.513 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:43.553 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:43.593 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:10:43.633 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:10:43.673 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:10:43.713 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:43.753 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:43.793 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:43.833 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:43.873 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:43.913 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:10:43.953 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:10:43.993 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:10:44.033 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:10:44.073 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:10:44.113 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:44.153 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:44.193 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:44.233 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:44.273 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:44.313 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:44.353 AML_SSV  10.579  1490.576 
SSV 2018/04/24 08:10:44.393 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:44.433 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:10:44.473 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:44.513 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:44.553 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:44.593 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:44.633 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:10:44.673 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:10:44.713 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:44.753 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:10:44.793 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:44.833 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:10:44.873 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:10:44.913 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:10:44.953 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:10:44.993 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:45.033 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:45.073 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:45.113 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:10:45.153 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:10:45.193 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:10:45.233 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:10:45.273 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:10:45.313 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:10:45.353 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:45.393 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:45.433 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:45.473 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:10:45.513 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:10:45.553 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:10:45.593 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:45.633 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:45.673 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:10:45.713 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:45.753 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:10:45.793 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:10:45.833 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:10:45.873 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:45.913 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:45.953 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:45.993 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:46.033 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:10:46.073 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:46.113 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:10:46.153 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:46.193 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:46.233 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:46.273 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:46.313 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:46.353 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:46.393 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:46.433 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:46.473 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:10:46.513 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:46.553 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:46.593 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:10:46.633 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:46.673 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:10:46.713 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:46.753 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:46.793 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:10:46.833 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:46.873 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:10:46.913 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:10:46.953 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:10:46.993 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:47.033 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:10:47.073 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:47.113 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:10:47.153 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:47.193 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:47.233 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:47.273 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:47.313 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:47.353 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:10:47.393 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:10:47.433 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:47.473 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:47.513 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:10:47.553 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:47.593 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:47.633 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:47.673 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:47.713 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:10:47.753 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:47.794 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:47.833 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:47.874 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:10:47.914 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:47.953 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:47.993 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:48.034 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:48.073 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:48.113 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:48.153 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:48.193 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:48.233 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:10:48.273 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:48.313 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:48.353 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:48.393 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:10:48.433 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:10:48.473 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:10:48.513 AML_SSV  10.576  1490.590 
SSV 2018/04/24 08:10:48.553 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:10:48.593 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:48.633 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:48.674 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:48.713 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:48.753 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:48.794 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:48.833 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:10:48.873 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:10:48.914 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:48.953 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:10:48.993 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:49.034 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:10:49.073 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:10:49.114 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:49.153 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:49.194 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:10:49.233 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:49.273 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:49.313 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:10:49.353 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:49.393 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:10:49.433 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:49.473 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:49.513 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:49.553 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:10:49.593 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:10:49.633 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:49.674 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:10:49.713 AML_SSV  10.576  1490.589 
SSV 2018/04/24 08:10:49.753 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:10:49.793 AML_SSV  10.576  1490.591 
SSV 2018/04/24 08:10:49.833 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:49.874 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:49.913 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:49.954 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:49.993 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:50.034 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:10:50.073 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:10:50.113 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:10:50.153 AML_SSV  10.577  1490.591 
SSV 2018/04/24 08:10:50.194 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:50.233 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:50.274 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:50.313 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:10:50.354 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:10:50.393 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:10:50.433 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:10:50.473 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:50.514 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:10:50.554 AML_SSV  10.578  1490.611 
SSV 2018/04/24 08:10:50.594 AML_SSV  10.578  1490.605 
SSV 2018/04/24 08:10:50.634 AML_SSV  10.578  1490.604 
SSV 2018/04/24 08:10:50.674 AML_SSV  10.578  1490.608 
SSV 2018/04/24 08:10:50.714 AML_SSV  10.578  1490.606 
SSV 2018/04/24 08:10:50.754 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:10:50.793 AML_SSV  10.578  1490.600 
SSV 2018/04/24 08:10:50.834 AML_SSV  10.578  1490.600 
SSV 2018/04/24 08:10:50.874 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:10:50.914 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:10:50.954 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:10:50.994 AML_SSV  10.578  1490.608 
SSV 2018/04/24 08:10:51.034 AML_SSV  10.577  1490.604 
SSV 2018/04/24 08:10:51.073 AML_SSV  10.577  1490.606 
SSV 2018/04/24 08:10:51.114 AML_SSV  10.578  1490.596 
SSV 2018/04/24 08:10:51.154 AML_SSV  10.578  1490.604 
SSV 2018/04/24 08:10:51.193 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:10:51.234 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:10:51.274 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:10:51.314 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:10:51.354 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:51.394 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:51.433 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:10:51.474 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:51.514 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:51.554 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:10:51.594 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:51.634 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:51.673 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:51.714 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:10:51.754 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:51.794 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:10:51.833 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:51.873 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:10:51.913 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:51.953 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:10:51.993 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:52.033 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:52.073 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:52.113 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:52.153 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:10:52.193 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:10:52.233 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:10:52.272 AML_SSV  10.577  1490.593 
SSV 2018/04/24 08:10:52.312 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:10:52.353 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:52.393 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:10:52.433 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:10:52.473 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:52.513 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:10:52.553 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:52.593 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:52.633 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:52.673 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:10:52.713 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:52.753 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:10:52.793 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:52.833 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:52.873 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:10:52.913 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:52.953 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:10:52.993 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:53.033 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:10:53.073 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:10:53.113 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:10:53.153 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:10:53.193 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:53.233 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:10:53.273 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:10:53.313 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:10:53.353 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:53.393 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:53.433 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:53.473 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:10:53.513 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:53.553 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:53.593 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:53.633 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:10:53.673 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:10:53.713 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:10:53.753 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:53.793 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:53.833 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:53.873 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:53.913 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:53.953 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:53.993 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:54.033 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:10:54.073 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:10:54.113 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:10:54.153 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:54.193 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:54.233 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:10:54.273 AML_SSV  10.578  1490.594 
SSV 2018/04/24 08:10:54.313 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:10:54.353 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:10:54.393 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:54.433 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:54.473 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:54.513 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:10:54.553 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:54.593 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:10:54.633 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:54.673 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:10:54.713 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:54.753 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:10:54.793 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:10:54.833 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:54.873 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:10:54.913 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:54.953 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:10:54.993 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:10:55.033 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:55.073 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:10:55.113 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:55.153 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:55.193 AML_SSV  10.582  1490.581 
SSV 2018/04/24 08:10:55.233 AML_SSV  10.581  1490.582 
SSV 2018/04/24 08:10:55.273 AML_SSV  10.581  1490.584 
SSV 2018/04/24 08:10:55.313 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:55.353 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:10:55.393 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:55.433 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:10:55.473 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:55.513 AML_SSV  10.578  1490.595 
SSV 2018/04/24 08:10:55.553 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:10:55.593 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:10:55.633 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:10:55.673 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:10:55.713 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:55.753 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:55.793 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:55.833 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:55.873 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:10:55.913 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:55.953 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:55.993 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:10:56.033 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:10:56.073 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:10:56.113 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:10:56.153 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:56.193 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:10:56.233 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:10:56.274 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:10:56.313 AML_SSV  10.581  1490.581 
SSV 2018/04/24 08:10:56.353 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:10:56.393 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:56.433 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:56.473 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:10:56.513 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:10:56.553 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:56.593 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:56.633 AML_SSV  10.581  1490.586 
SSV 2018/04/24 08:10:56.673 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:10:56.713 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:56.753 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:56.793 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:10:56.833 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:10:56.873 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:56.913 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:10:56.953 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:56.993 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:10:57.033 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:10:57.073 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:10:57.113 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:10:57.153 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:57.193 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:10:57.233 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:10:57.273 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:10:57.313 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:57.354 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:57.393 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:10:57.433 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:57.473 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:57.513 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:10:57.553 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:10:57.593 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:57.633 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:57.673 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:10:57.713 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:10:57.753 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:10:57.793 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:57.833 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:10:57.873 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:57.913 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:57.953 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:10:57.993 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:10:58.033 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:10:58.074 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:58.113 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:10:58.153 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:10:58.194 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:10:58.234 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:10:58.273 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:10:58.313 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:58.353 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:58.394 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:10:58.433 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:58.473 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:10:58.513 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:10:58.553 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:10:58.593 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:58.633 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:58.673 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:10:58.713 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:10:58.753 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:58.793 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:10:58.833 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:58.873 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:10:58.913 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:10:58.953 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:58.993 AML_SSV  10.581  1490.583 
SSV 2018/04/24 08:10:59.033 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:10:59.073 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:10:59.113 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:59.154 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:10:59.193 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:10:59.233 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:59.273 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:59.313 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:59.353 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:10:59.393 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:59.433 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:59.473 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:10:59.513 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:10:59.553 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:10:59.593 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:10:59.634 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:10:59.674 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:10:59.713 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:10:59.753 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:10:59.794 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:10:59.834 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:10:59.873 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:10:59.913 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:10:59.953 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:10:59.994 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:11:00.033 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:11:00.073 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:11:00.114 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:11:00.153 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:11:00.193 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:00.234 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:11:00.273 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:00.313 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:11:00.353 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:11:00.393 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:11:00.434 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:00.474 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:11:00.514 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:11:00.553 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:11:00.593 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:11:00.634 AML_SSV  10.581  1490.586 
SSV 2018/04/24 08:11:00.674 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:11:00.713 AML_SSV  10.581  1490.583 
SSV 2018/04/24 08:11:00.754 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:11:00.794 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:00.834 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:00.874 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:00.914 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:00.954 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:11:00.994 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:11:01.034 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:11:01.074 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:01.114 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:01.154 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:01.194 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:11:01.234 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:01.274 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:11:01.314 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:11:01.354 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:11:01.394 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:01.434 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:11:01.474 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:01.514 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:01.554 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:01.594 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:11:01.634 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:01.674 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:01.714 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:11:01.754 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:11:01.794 AML_SSV  10.580  1490.582 
SSV 2018/04/24 08:11:01.834 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:01.874 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:11:01.914 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:11:01.954 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:11:01.994 AML_SSV  10.578  1490.599 
SSV 2018/04/24 08:11:02.034 AML_SSV  10.577  1490.609 
SSV 2018/04/24 08:11:02.074 AML_SSV  10.577  1490.607 
SSV 2018/04/24 08:11:02.114 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:11:02.154 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:11:02.194 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:11:02.234 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:11:02.274 AML_SSV  10.579  1490.610 
SSV 2018/04/24 08:11:02.314 AML_SSV  10.579  1490.608 
SSV 2018/04/24 08:11:02.354 AML_SSV  10.580  1490.608 
SSV 2018/04/24 08:11:02.394 AML_SSV  10.580  1490.613 
SSV 2018/04/24 08:11:02.434 AML_SSV  10.580  1490.608 
SSV 2018/04/24 08:11:02.474 AML_SSV  10.581  1490.612 
SSV 2018/04/24 08:11:02.514 AML_SSV  10.581  1490.609 
SSV 2018/04/24 08:11:02.554 AML_SSV  10.580  1490.606 
SSV 2018/04/24 08:11:02.594 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:11:02.633 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:11:02.674 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:11:02.714 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:11:02.754 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:02.794 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:02.833 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:02.874 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:11:02.913 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:11:02.953 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:11:02.993 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:03.033 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:03.073 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:03.113 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:11:03.153 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:03.193 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:03.233 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:03.273 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:03.313 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:11:03.353 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:03.393 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:03.433 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:03.473 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:11:03.513 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:03.553 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:03.593 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:03.633 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:03.673 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:03.713 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:03.753 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:03.793 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:03.833 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:03.873 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:03.913 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:11:03.953 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:11:03.993 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:11:04.033 AML_SSV  10.581  1490.582 
SSV 2018/04/24 08:11:04.073 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:04.113 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:04.153 AML_SSV  10.581  1490.582 
SSV 2018/04/24 08:11:04.193 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:04.233 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:11:04.273 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:04.313 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:04.353 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:04.393 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:04.433 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:04.473 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:04.513 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:04.553 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:04.593 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:04.633 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:04.673 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:04.713 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:04.753 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:11:04.793 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:11:04.833 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:11:04.873 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:11:04.913 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:11:04.953 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:11:04.993 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:05.033 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:11:05.073 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:11:05.113 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:11:05.153 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:05.193 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:11:05.233 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:05.273 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:05.313 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:11:05.353 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:05.393 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:11:05.433 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:05.473 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:11:05.513 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:11:05.553 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:05.593 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:05.633 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:05.673 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:05.713 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:11:05.753 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:11:05.793 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:11:05.833 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:11:05.873 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:11:05.913 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:11:05.953 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:11:05.993 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:11:06.033 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:06.073 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:06.113 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:11:06.153 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:11:06.193 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:11:06.233 AML_SSV  10.581  1490.585 
SSV 2018/04/24 08:11:06.273 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:06.313 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:11:06.353 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:11:06.393 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:11:06.433 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:11:06.473 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:11:06.513 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:06.553 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:11:06.593 AML_SSV  10.578  1490.596 
SSV 2018/04/24 08:11:06.633 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:06.673 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:06.713 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:11:06.753 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:06.793 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:06.833 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:11:06.873 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:06.913 AML_SSV  10.582  1490.586 
SSV 2018/04/24 08:11:06.953 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:06.994 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:11:07.033 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:07.073 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:11:07.113 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:11:07.153 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:11:07.193 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:11:07.233 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:11:07.273 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:11:07.313 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:07.353 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:11:07.393 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:11:07.433 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:11:07.473 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:07.513 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:11:07.553 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:07.593 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:11:07.633 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:11:07.674 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:11:07.714 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:07.753 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:07.793 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:11:07.833 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:07.873 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:07.913 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:07.953 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:07.994 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:08.033 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:08.073 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:08.113 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:08.154 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:11:08.194 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:11:08.234 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:08.273 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:11:08.313 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:08.353 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:08.394 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:11:08.434 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:08.473 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:08.513 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:08.554 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:08.594 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:11:08.633 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:08.673 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:08.713 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:08.753 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:08.794 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:08.833 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:08.873 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:08.914 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:08.953 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:08.993 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:09.034 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:11:09.074 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:09.113 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:09.154 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:09.193 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:11:09.234 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:09.274 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:11:09.314 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:11:09.353 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:09.393 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:11:09.434 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:11:09.474 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:09.514 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:09.554 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:09.593 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:09.634 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:09.674 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:09.714 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:11:09.754 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:11:09.794 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:09.834 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:09.874 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:11:09.914 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:09.954 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:09.994 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:11:10.034 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:10.074 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:10.114 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:11:10.154 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:10.194 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:10.234 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:10.274 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:10.314 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:10.354 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:10.394 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:10.434 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:10.474 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:10.514 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:11:10.554 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:10.594 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:10.634 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:10.674 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:11:10.714 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:11:10.754 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:10.794 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:10.834 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:11:10.874 AML_SSV  10.576  1490.588 
SSV 2018/04/24 08:11:10.914 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:10.954 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:11:10.994 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:11.034 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:11:11.074 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:11.114 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:11.154 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:11.194 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:11.234 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:11.274 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:11.314 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:11.354 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:11.394 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:11.434 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:11.474 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:11:11.514 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:11.554 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:11.594 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:11.634 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:11.674 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:11.714 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:11:11.754 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:11.794 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:11.834 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:11.874 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:11.914 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:11.954 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:11.994 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:12.034 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:11:12.074 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:12.114 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:12.154 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:12.194 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:12.234 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:12.274 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:12.314 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:12.354 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:11:12.394 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:11:12.434 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:12.474 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:12.514 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:12.554 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:12.594 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:12.634 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:11:12.674 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:12.714 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:12.754 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:12.794 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:12.834 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:12.874 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:12.914 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:12.954 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:12.994 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:13.034 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:13.074 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:13.114 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:13.154 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:13.194 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:13.234 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:13.274 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:13.314 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:13.354 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:13.394 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:13.434 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:13.474 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:13.514 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:13.554 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:13.594 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:13.634 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:11:13.674 AML_SSV  10.577  1490.592 
SSV 2018/04/24 08:11:13.714 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:11:13.754 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:11:13.794 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:11:13.834 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:13.874 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:13.914 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:11:13.954 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:13.993 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:11:14.034 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:14.073 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:14.113 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:11:14.153 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:14.193 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:14.233 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:14.273 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:14.313 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:14.353 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:14.393 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:14.433 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:14.473 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:14.513 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:14.553 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:14.593 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:11:14.633 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:11:14.673 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:14.713 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:11:14.754 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:11:14.793 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:14.833 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:11:14.873 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:14.913 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:14.953 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:14.993 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:15.033 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:15.073 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:15.113 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:11:15.153 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:15.193 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:15.233 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:15.273 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:15.313 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:15.353 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:15.393 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:15.433 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:15.473 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:15.513 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:15.553 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:15.593 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:15.633 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:15.674 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:15.713 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:11:15.753 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:11:15.794 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:15.833 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:11:15.874 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:15.913 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:15.953 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:15.993 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:16.033 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:16.073 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:16.114 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:16.153 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:16.193 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:16.233 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:16.274 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:11:16.313 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:16.354 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:16.394 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:16.433 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:11:16.474 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:11:16.513 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:11:16.553 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:11:16.593 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:11:16.633 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:11:16.673 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:16.714 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:16.753 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:11:16.793 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:16.833 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:16.874 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:16.913 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:11:16.953 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:16.993 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:17.034 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:17.073 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:17.113 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:17.153 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:17.194 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:17.233 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:17.273 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:17.314 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:17.354 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:17.393 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:17.433 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:17.473 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:17.514 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:17.553 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:17.593 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:17.634 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:17.673 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:17.714 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:17.754 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:11:17.794 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:17.833 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:17.874 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:17.914 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:17.954 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:17.994 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:18.033 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:11:18.074 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:18.114 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:18.154 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:18.194 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:18.234 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:18.274 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:18.314 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:18.353 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:18.393 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:18.434 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:18.473 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:18.514 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:18.554 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:18.594 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:18.634 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:18.674 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:18.713 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:18.754 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:11:18.794 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:18.834 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:18.874 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:11:18.914 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:18.953 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:18.994 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:19.033 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:19.073 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:19.114 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:19.154 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:19.194 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:19.233 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:11:19.274 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:19.314 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:19.354 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:19.394 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:19.433 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:11:19.474 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:19.514 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:19.554 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:11:19.594 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:19.634 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:19.674 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:19.714 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:19.754 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:11:19.794 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:19.834 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:19.874 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:19.914 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:19.954 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:19.994 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:20.034 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:11:20.074 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:20.114 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:11:20.154 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:20.194 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:20.234 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:11:20.274 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:20.314 AML_SSV  10.576  1490.588 
SSV 2018/04/24 08:11:20.354 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:20.394 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:20.434 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:20.474 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:20.514 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:20.554 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:20.594 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:20.634 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:20.674 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:20.714 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:11:20.754 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:20.794 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:20.834 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:20.874 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:20.914 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:11:20.954 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:20.994 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:11:21.034 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:11:21.074 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:11:21.114 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:21.154 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:21.194 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:21.234 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:21.274 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:21.314 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:11:21.354 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:21.394 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:11:21.434 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:11:21.474 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:21.514 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:21.554 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:21.594 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:11:21.634 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:11:21.674 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:21.714 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:11:21.754 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:21.794 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:11:21.834 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:21.874 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:21.914 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:21.954 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:21.994 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:22.034 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:22.074 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:22.114 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:11:22.154 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:11:22.194 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:22.234 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:22.274 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:11:22.314 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:11:22.354 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:22.394 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:11:22.434 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:11:22.474 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:22.514 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:22.554 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:22.594 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:22.634 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:22.674 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:22.714 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:11:22.754 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:11:22.794 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:11:22.834 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:22.874 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:22.914 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:22.954 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:11:22.994 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:11:23.034 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:11:23.074 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:23.114 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:11:23.154 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:23.194 AML_SSV  10.578  1490.573 
SSV 2018/04/24 08:11:23.234 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:23.274 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:11:23.314 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:23.354 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.394 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:23.434 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.474 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:11:23.514 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.554 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:11:23.594 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:11:23.634 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:11:23.673 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:11:23.714 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:11:23.754 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:11:23.794 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.834 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.874 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:23.914 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:11:23.954 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:23.994 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:11:24.034 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:24.073 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:24.113 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:11:24.154 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:11:24.195 AML_SSV  10.578  1490.571 
SSV 2018/04/24 08:11:24.234 AML_SSV  10.578  1490.570 
SSV 2018/04/24 08:11:24.275 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:11:24.315 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:11:24.354 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:11:24.394 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:11:24.434 AML_SSV  10.577  1490.568 
SSV 2018/04/24 08:11:24.474 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:11:24.515 AML_SSV  10.579  1490.574 
SSV 2018/04/24 08:11:24.555 AML_SSV  10.579  1490.574 
SSV 2018/04/24 08:11:24.595 AML_SSV  10.579  1490.575 
SSV 2018/04/24 08:11:24.634 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:24.674 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:24.715 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:24.754 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:24.794 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:11:24.834 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:24.874 AML_SSV  10.578  1490.571 
SSV 2018/04/24 08:11:24.914 AML_SSV  10.577  1490.570 
SSV 2018/04/24 08:11:24.954 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:11:24.995 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:11:25.035 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:11:25.074 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:25.114 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:11:25.154 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:11:25.194 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:11:25.234 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:25.273 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:11:25.313 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:11:25.354 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:11:25.394 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:11:25.434 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:25.474 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:25.514 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:11:25.554 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:11:25.593 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:11:25.634 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:11:25.674 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:11:25.714 AML_SSV  10.578  1490.570 
SSV 2018/04/24 08:11:25.753 AML_SSV  10.578  1490.567 
SSV 2018/04/24 08:11:25.794 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:11:25.834 AML_SSV  10.578  1490.571 
SSV 2018/04/24 08:11:25.873 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:11:25.914 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:25.954 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:25.994 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:26.034 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:11:26.074 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:11:26.113 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:26.154 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:11:26.194 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:11:26.234 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:26.274 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:26.314 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:26.354 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:26.394 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:26.434 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:26.474 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:26.514 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:26.554 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:26.593 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:11:26.633 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:26.674 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:26.714 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:26.754 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:11:26.793 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:26.833 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:26.874 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:11:26.914 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:26.954 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:26.994 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:27.034 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:27.073 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:11:27.114 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:11:27.154 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:27.194 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:27.234 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:27.273 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:27.314 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:27.354 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:27.394 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:11:27.434 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:11:27.474 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:27.513 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:27.554 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:27.594 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:27.634 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:27.674 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:27.714 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:11:27.754 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:27.794 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:27.834 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:11:27.874 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:11:27.914 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:27.954 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:27.994 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:28.034 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:28.074 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:28.114 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.154 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:11:28.194 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:28.234 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:28.274 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:11:28.314 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:28.354 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:28.394 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.434 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.474 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:28.514 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:28.554 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:28.594 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:28.634 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:28.674 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:28.714 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:28.754 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.794 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.834 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:11:28.874 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:28.914 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:28.954 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:28.994 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:29.034 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:29.074 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:29.114 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:29.154 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:29.194 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:29.234 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:11:29.274 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:29.314 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:29.354 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:29.394 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:29.434 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:29.474 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:11:29.514 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:29.554 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:29.594 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:29.634 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:29.674 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:11:29.714 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:29.754 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:29.794 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:11:29.834 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:29.874 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:11:29.914 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:11:29.954 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:29.994 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:30.034 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:30.074 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:30.114 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:11:30.154 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:11:30.194 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:30.234 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:11:30.274 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:30.314 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:11:30.354 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:11:30.394 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:11:30.434 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:11:30.474 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:11:30.514 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:30.554 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:30.594 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:30.634 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:30.674 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:30.714 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:30.754 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:30.794 AML_SSV  10.578  1490.568 
SSV 2018/04/24 08:11:30.834 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:11:30.874 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:11:30.914 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:11:30.954 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:30.994 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:31.034 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:31.074 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:11:31.114 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:31.154 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:31.194 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:31.234 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:31.274 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:31.314 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:11:31.354 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:11:31.394 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:11:31.434 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:31.474 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:31.514 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:31.554 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:31.594 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:31.634 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:31.674 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:31.714 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:11:31.754 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:31.794 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:31.834 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:31.874 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:31.914 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:31.954 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:11:31.994 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:32.034 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:11:32.074 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:11:32.114 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:32.154 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:32.194 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:32.234 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:32.274 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:32.314 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:11:32.354 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:32.394 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:32.434 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:32.474 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:32.514 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:32.554 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:32.594 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:32.634 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:32.675 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:32.714 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:11:32.754 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:32.794 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:32.834 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:32.874 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:32.914 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:32.954 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:11:32.994 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:33.034 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:11:33.075 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:11:33.114 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:11:33.154 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:33.195 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:33.235 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:33.274 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:33.315 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:11:33.354 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:11:33.394 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:11:33.435 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:11:33.475 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:33.515 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:33.555 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:33.595 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:33.635 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:33.674 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:33.715 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:33.755 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:33.795 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:33.834 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:33.875 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:33.915 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:33.955 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:11:33.995 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:34.035 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:34.074 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:34.115 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:34.155 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:34.195 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:34.234 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:34.275 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:34.315 AML_SSV  10.574  1490.557 
SSV 2018/04/24 08:11:34.355 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:34.395 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:34.435 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:34.475 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:34.515 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:34.555 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:34.595 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:11:34.634 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:11:34.675 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:34.714 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:34.755 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:34.795 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:34.835 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:34.875 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:34.915 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:34.955 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:34.994 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:35.033 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:11:35.073 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:11:35.114 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:11:35.154 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:35.194 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:11:35.234 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:35.274 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:35.314 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:35.354 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:35.395 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:35.434 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:35.474 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:35.515 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:35.555 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:35.595 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:35.634 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:35.674 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:35.715 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:35.755 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:35.794 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:35.835 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:35.875 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:35.915 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:35.955 AML_SSV  10.575  1490.561 
SSV 2018/04/24 08:11:35.995 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:36.035 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:36.074 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:11:36.115 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:11:36.155 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:36.194 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:36.235 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:36.274 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:36.314 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:11:36.354 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:11:36.394 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:36.434 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:36.474 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:36.514 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:36.554 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:36.594 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:36.634 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:36.674 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:36.714 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:36.754 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:36.794 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:36.834 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:11:36.874 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:36.914 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:36.954 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:36.994 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:37.034 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:37.074 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:37.114 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:11:37.154 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:11:37.194 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:11:37.234 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:37.274 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:37.314 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:37.354 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:37.394 AML_SSV  10.575  1490.561 
SSV 2018/04/24 08:11:37.434 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:37.474 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:37.514 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:37.554 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:37.594 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:37.634 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:11:37.674 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:37.714 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:37.754 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:37.794 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:37.834 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:37.874 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:37.914 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:37.954 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:37.994 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:38.034 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:38.074 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:38.114 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:38.154 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:38.194 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:38.234 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:38.274 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:38.314 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:11:38.354 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:38.394 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:38.434 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:38.474 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:38.514 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:38.554 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:38.594 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:38.634 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:38.674 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:38.714 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:38.754 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:11:38.794 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:11:38.834 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:38.874 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:11:38.914 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:38.954 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:38.994 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:11:39.034 AML_SSV  10.574  1490.557 
SSV 2018/04/24 08:11:39.074 AML_SSV  10.575  1490.561 
SSV 2018/04/24 08:11:39.114 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:39.154 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:39.194 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:11:39.234 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:39.274 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:11:39.314 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:39.354 AML_SSV  10.575  1490.561 
SSV 2018/04/24 08:11:39.394 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:39.434 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:39.474 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:39.514 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:39.554 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:39.594 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:39.634 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:39.674 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:39.714 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:39.754 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:39.794 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:39.834 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:39.874 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:39.914 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:39.954 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:11:39.994 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:11:40.034 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:40.074 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:40.114 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:11:40.154 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:40.194 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:40.234 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:40.274 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:11:40.314 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:11:40.354 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:11:40.394 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:40.434 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:40.474 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:40.514 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:40.554 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:40.594 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:11:40.634 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:11:40.674 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:40.714 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:40.754 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:40.794 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:11:40.834 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:11:40.874 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:11:40.914 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:11:40.954 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:40.994 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:41.034 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:41.074 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:41.114 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:41.154 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:41.194 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:41.234 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:41.274 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:41.314 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:41.354 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:41.394 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:41.434 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:41.474 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:41.514 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:41.554 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:41.594 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:41.634 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:41.674 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:41.714 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:41.754 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:11:41.794 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:41.834 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:41.874 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:41.914 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:41.954 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:41.994 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:42.035 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:11:42.074 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:42.115 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:11:42.154 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:42.195 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:11:42.235 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:42.274 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:42.315 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:42.354 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:42.395 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:42.435 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:42.475 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:42.515 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:11:42.555 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:42.595 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:42.635 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:42.674 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:42.714 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:42.755 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:42.795 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:42.834 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:42.875 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:42.915 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:11:42.955 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:42.994 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:43.035 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:43.074 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:11:43.115 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:43.155 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:43.194 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:43.235 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:43.275 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:43.315 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:43.355 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:43.395 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:43.434 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:43.475 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:43.515 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:43.555 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:43.595 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:43.635 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:43.675 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:43.715 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:43.755 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:43.795 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:43.835 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:43.875 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:43.915 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:43.955 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:43.995 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:44.035 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:44.075 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:44.115 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:11:44.155 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:11:44.194 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:44.235 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:44.275 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:44.315 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:11:44.355 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:44.395 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:44.435 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:44.475 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:44.515 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:44.555 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:44.595 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:44.635 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:44.675 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:44.715 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:44.755 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:44.795 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:44.835 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:44.875 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:44.915 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:44.955 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:44.995 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:45.035 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:45.075 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:45.115 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:11:45.155 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:11:45.194 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:11:45.235 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:45.275 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:45.315 AML_SSV  10.576  1490.565 
SSV 2018/04/24 08:11:45.355 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:45.395 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:45.435 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:45.475 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:45.515 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:45.555 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:45.595 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:11:45.635 AML_SSV  10.576  1490.563 
SSV 2018/04/24 08:11:45.675 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:11:45.715 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:45.755 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:11:45.793 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:45.834 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:45.875 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:11:45.915 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:11:45.955 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:11:45.995 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:46.035 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:46.074 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:46.115 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:46.154 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:46.194 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:11:46.234 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:46.274 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:46.314 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:46.354 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:46.394 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:46.434 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:11:46.474 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:46.514 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:46.554 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:46.594 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:46.634 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:46.674 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:46.714 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:46.754 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:11:46.794 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:46.834 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:46.875 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:11:46.914 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:46.954 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:46.994 AML_SSV  10.575  1490.553 
SSV 2018/04/24 08:11:47.034 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:47.074 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:11:47.114 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:47.154 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:47.194 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:47.234 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:47.274 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:11:47.314 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:47.354 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:47.394 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:47.434 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:47.474 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:11:47.514 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:47.554 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:47.594 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:47.634 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:47.674 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:47.714 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:47.754 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:47.794 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:47.834 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:47.874 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:47.914 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:47.954 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:47.994 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:48.034 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:48.074 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:48.114 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:48.154 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:48.194 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:48.234 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:48.274 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:48.314 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:48.354 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:48.394 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:48.434 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:48.474 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:48.514 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:48.554 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:48.594 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:11:48.634 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:48.674 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:48.714 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:48.754 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:48.794 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:48.834 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:48.874 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:48.914 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:48.954 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:48.994 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:11:49.034 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:11:49.074 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:49.114 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:49.154 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:49.194 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:49.234 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.274 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:49.314 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:49.354 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:49.394 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:49.434 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:49.474 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.514 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:49.554 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:49.594 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:49.634 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:49.674 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:49.714 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:49.754 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.794 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:49.834 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.874 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.914 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:49.954 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:49.994 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:50.034 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:50.074 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:50.114 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:50.154 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:50.194 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:50.234 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:50.274 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:50.314 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:50.354 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:50.394 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:11:50.434 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:50.474 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:11:50.514 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:50.554 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:50.594 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:11:50.634 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:50.674 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:50.714 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:50.754 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:11:50.794 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:50.834 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:50.874 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:50.914 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:50.954 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:50.994 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:51.035 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:51.075 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:51.114 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:51.155 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:51.195 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:51.234 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:11:51.274 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:11:51.315 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:11:51.355 AML_SSV  10.573  1490.583 
SSV 2018/04/24 08:11:51.395 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:11:51.435 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:11:51.475 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:11:51.514 AML_SSV  10.573  1490.587 
SSV 2018/04/24 08:11:51.554 AML_SSV  10.573  1490.583 
SSV 2018/04/24 08:11:51.594 AML_SSV  10.573  1490.589 
SSV 2018/04/24 08:11:51.635 AML_SSV  10.573  1490.583 
SSV 2018/04/24 08:11:51.675 AML_SSV  10.573  1490.587 
SSV 2018/04/24 08:11:51.715 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:11:51.755 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:11:51.795 AML_SSV  10.572  1490.581 
SSV 2018/04/24 08:11:51.835 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:51.875 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:11:51.915 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:11:51.954 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:11:51.995 AML_SSV  10.573  1490.586 
SSV 2018/04/24 08:11:52.034 AML_SSV  10.572  1490.586 
SSV 2018/04/24 08:11:52.074 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:11:52.115 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:11:52.155 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:11:52.195 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:11:52.235 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:52.274 AML_SSV  10.575  1490.559 
SSV 2018/04/24 08:11:52.315 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:52.355 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:52.395 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:52.435 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:52.475 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:52.514 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:52.555 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:52.595 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:52.635 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:52.675 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:52.715 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:52.755 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:11:52.794 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:52.835 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:52.875 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:52.915 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:52.954 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:52.995 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:53.035 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:53.075 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:53.115 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:53.155 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:53.195 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:53.235 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:53.275 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:11:53.315 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:53.355 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:53.395 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:53.435 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:53.475 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:53.515 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:53.555 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:11:53.594 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:53.635 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:53.675 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:53.714 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:53.755 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:53.795 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:53.835 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:53.875 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:53.915 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:53.955 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:53.995 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:54.035 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:54.075 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:54.115 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:54.155 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:54.195 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:54.235 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:54.275 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:54.315 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:11:54.355 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:54.395 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:54.435 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:54.475 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:54.515 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:54.555 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:54.595 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:54.635 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:54.675 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:54.715 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:11:54.755 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:11:54.795 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:11:54.835 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:11:54.875 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:54.915 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:54.955 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:11:54.995 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:55.035 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:11:55.075 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:55.115 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:11:55.155 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:11:55.195 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:55.235 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:11:55.275 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:55.315 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:55.355 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:55.395 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:55.435 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:55.475 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:55.515 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:55.555 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:55.595 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:55.635 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:11:55.675 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:55.715 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:55.755 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:55.795 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:55.835 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:55.875 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:55.915 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:55.955 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:11:55.995 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:56.035 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:11:56.075 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:56.115 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:56.155 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:56.195 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:11:56.235 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:11:56.275 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:11:56.315 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:11:56.355 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:11:56.395 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:56.435 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:56.475 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:56.515 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:56.555 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:56.595 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:11:56.635 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:11:56.675 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:56.715 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:56.755 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:56.795 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:11:56.835 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:56.875 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:11:56.915 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:56.954 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:11:56.995 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:57.034 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:57.075 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:11:57.115 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:57.154 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:57.195 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:57.235 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:57.274 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:57.315 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:11:57.354 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:57.394 AML_SSV  10.577  1490.567 
SSV 2018/04/24 08:11:57.434 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:11:57.474 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:57.514 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:11:57.554 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:57.594 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:57.634 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:57.674 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:57.714 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:57.754 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:57.794 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:11:57.834 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:57.874 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:57.914 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:11:57.954 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:57.994 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:58.034 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:58.074 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:58.114 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:58.154 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:58.194 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:58.234 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:58.274 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:11:58.314 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:58.354 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:58.394 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:58.434 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:11:58.474 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:11:58.514 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:11:58.554 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:11:58.594 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:58.634 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:58.674 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:58.714 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:58.754 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:58.794 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:58.834 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:58.874 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:58.914 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:58.954 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:58.994 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:11:59.034 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:11:59.074 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:59.114 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:59.154 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:11:59.194 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:11:59.234 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:11:59.274 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:11:59.314 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:11:59.354 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:11:59.394 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:11:59.434 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:59.474 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:59.514 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:11:59.554 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:11:59.594 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:11:59.634 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:11:59.674 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:11:59.714 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:11:59.754 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:11:59.795 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:11:59.835 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:11:59.874 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:11:59.914 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:11:59.955 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:11:59.994 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:00.034 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:12:00.074 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:00.114 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:00.155 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:00.195 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:00.234 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:00.274 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:00.315 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:00.355 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:00.394 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:00.434 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:00.475 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:00.515 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:00.555 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:00.595 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:00.635 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:00.674 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:00.715 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:00.755 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:00.794 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:00.835 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:00.874 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:12:00.914 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:00.954 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:00.995 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:01.034 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:01.074 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:01.114 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:01.154 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:01.194 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:12:01.234 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:01.275 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:01.315 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:01.354 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:01.395 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:01.435 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:01.474 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:01.515 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:01.555 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:01.595 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:01.635 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:01.675 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:01.715 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:01.754 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:01.794 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:01.835 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:01.875 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:01.914 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:01.954 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:01.995 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:02.035 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:02.075 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:02.115 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:02.154 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:02.195 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:02.235 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:02.275 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:02.315 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:02.355 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:02.394 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:02.434 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:02.474 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:02.515 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:02.555 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:02.595 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:02.635 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:12:02.675 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:02.715 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:02.755 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:02.795 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:02.835 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:02.875 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:02.914 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:12:02.955 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:02.995 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:03.035 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:03.075 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:03.115 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:03.155 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:03.194 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:03.235 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:03.275 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:03.315 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:03.355 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:03.394 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:03.435 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:03.474 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:03.515 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:03.555 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:12:03.595 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:03.635 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:03.675 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:03.715 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:03.754 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:03.795 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:03.835 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:03.875 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:12:03.915 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:03.955 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:03.995 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:04.035 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:04.075 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:04.114 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:04.155 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:04.195 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:04.235 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:04.275 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:12:04.315 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:04.355 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:04.395 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:04.435 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:04.475 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:04.515 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:04.555 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:04.595 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:04.635 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:04.675 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:04.715 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:04.755 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:04.795 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:04.835 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:04.875 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:04.915 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:04.955 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:04.995 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:05.035 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:05.075 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:05.115 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:05.155 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:05.195 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:05.235 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:05.275 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:05.315 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:05.355 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:05.395 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:05.435 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:05.475 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:05.515 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:05.555 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:05.595 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:05.635 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:05.675 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:05.715 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:05.755 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:05.795 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:05.835 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:05.875 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:05.915 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:05.955 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:05.995 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:06.035 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:12:06.075 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:06.115 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:06.155 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:06.195 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:06.235 AML_SSV  10.576  1490.567 
SSV 2018/04/24 08:12:06.275 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:06.315 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:06.355 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:12:06.395 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:06.435 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:06.475 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:12:06.515 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:12:06.555 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:06.595 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:06.635 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:06.675 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:06.715 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:06.755 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:06.795 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:06.835 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:06.875 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:06.915 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:06.955 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:06.995 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:07.035 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:07.075 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:07.115 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:07.155 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:07.195 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:07.235 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:07.275 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:07.315 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:07.355 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:07.395 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:07.435 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:07.475 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:07.515 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:07.555 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:07.595 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:07.635 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:07.675 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:07.715 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:07.755 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:07.795 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:07.835 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:07.875 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:07.915 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:07.955 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:07.995 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:08.035 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:08.074 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:08.115 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:08.155 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:08.195 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:08.234 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:08.274 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:08.315 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:08.354 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:08.394 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:08.434 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:08.474 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:08.514 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:08.554 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:08.594 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:08.634 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:08.674 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:08.714 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:08.754 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:08.794 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:08.834 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:08.874 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:08.914 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:08.954 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:08.994 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:09.034 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:09.074 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:09.114 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:09.154 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:09.194 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:09.234 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:09.275 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:09.314 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:09.354 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:09.394 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:09.434 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:09.474 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:09.514 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:09.554 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:12:09.594 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:09.634 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:09.674 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:09.714 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:09.754 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:09.794 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:09.835 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:12:09.874 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:09.914 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:09.954 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:09.994 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:10.034 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:12:10.074 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:10.114 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:10.154 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:12:10.194 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:12:10.234 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:12:10.274 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:12:10.314 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:10.354 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:10.394 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:10.435 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:10.474 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:10.514 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:12:10.554 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:10.594 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:10.634 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:10.674 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:10.714 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:10.754 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:10.794 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:10.834 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:10.875 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:10.914 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:10.954 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:10.994 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:11.034 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:11.074 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:11.115 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:11.155 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:11.195 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:11.234 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:11.274 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:11.315 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:12:11.355 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:11.395 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:12:11.435 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:11.474 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:11.515 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:11.554 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:11.595 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:11.635 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:11.675 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:11.714 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:12:11.755 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:11.794 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:11.835 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:11.874 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:11.915 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:11.954 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:11.995 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:12.034 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:12.075 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:12.114 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:12.155 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:12.195 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:12.234 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:12.274 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:12.315 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:12.354 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:12.395 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:12.435 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:12.474 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:12.515 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:12.555 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:12:12.595 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:12.634 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:12:12.674 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:12.715 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:12.754 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:12.794 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:12.835 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:12.875 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:12.914 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:12.955 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:12.995 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:13.035 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:13.075 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:13.115 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:12:13.154 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:12:13.195 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:12:13.235 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:13.275 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:13.315 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:13.355 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:13.395 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:13.435 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:13.475 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:13.515 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:13.555 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:13.595 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:13.635 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:12:13.675 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:12:13.715 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:13.755 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:13.795 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:13.835 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:13.874 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:13.915 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:13.955 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:13.995 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:14.035 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:14.075 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:14.115 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:14.155 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:14.195 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:12:14.234 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:14.275 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:14.315 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:14.355 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:14.395 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:14.435 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:14.475 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:14.515 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:14.555 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:14.595 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:14.635 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:14.675 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:14.715 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:14.755 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:14.795 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:14.835 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:14.875 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:14.915 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:14.955 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:14.995 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:15.035 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:15.075 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:15.115 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:15.155 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:15.195 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:15.235 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:15.275 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:15.315 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:15.355 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:15.395 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:15.435 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:15.475 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:15.515 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:15.555 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:12:15.595 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:15.635 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:15.675 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:15.715 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:15.755 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:15.795 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:15.835 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:15.875 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:15.915 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:15.955 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:15.995 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:16.035 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:16.075 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:16.115 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:16.155 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:16.195 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:16.235 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:16.275 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:16.315 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:16.355 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:16.395 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:16.435 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:16.475 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:16.515 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:16.555 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:16.595 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:16.635 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:16.675 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:16.715 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:16.755 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:16.795 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:16.835 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:16.875 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:16.915 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:16.955 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:16.995 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:17.035 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:17.075 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:17.115 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:17.155 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:12:17.195 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:17.235 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:17.275 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:12:17.315 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:12:17.355 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:17.395 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:17.435 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:17.475 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:17.515 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:17.555 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:17.595 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:17.635 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:17.675 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:17.715 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:12:17.755 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:17.795 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:17.835 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:17.875 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:17.915 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:17.955 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:17.995 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:18.035 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:18.075 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:18.115 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:18.155 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:18.195 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:18.235 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:18.275 AML_SSV  10.576  1490.588 
SSV 2018/04/24 08:12:18.315 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:12:18.355 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:18.395 AML_SSV  10.576  1490.601 
SSV 2018/04/24 08:12:18.435 AML_SSV  10.576  1490.602 
SSV 2018/04/24 08:12:18.475 AML_SSV  10.576  1490.601 
SSV 2018/04/24 08:12:18.515 AML_SSV  10.575  1490.606 
SSV 2018/04/24 08:12:18.555 AML_SSV  10.575  1490.600 
SSV 2018/04/24 08:12:18.595 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:18.635 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:18.675 AML_SSV  10.576  1490.597 
SSV 2018/04/24 08:12:18.715 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:18.755 AML_SSV  10.577  1490.592 
SSV 2018/04/24 08:12:18.795 AML_SSV  10.576  1490.601 
SSV 2018/04/24 08:12:18.835 AML_SSV  10.575  1490.602 
SSV 2018/04/24 08:12:18.875 AML_SSV  10.576  1490.602 
SSV 2018/04/24 08:12:18.915 AML_SSV  10.576  1490.600 
SSV 2018/04/24 08:12:18.955 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:18.995 AML_SSV  10.576  1490.604 
SSV 2018/04/24 08:12:19.035 AML_SSV  10.575  1490.602 
SSV 2018/04/24 08:12:19.075 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:19.115 AML_SSV  10.575  1490.604 
SSV 2018/04/24 08:12:19.155 AML_SSV  10.574  1490.609 
SSV 2018/04/24 08:12:19.195 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:12:19.234 AML_SSV  10.576  1490.604 
SSV 2018/04/24 08:12:19.274 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:12:19.314 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:19.355 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:19.396 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:19.434 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:19.475 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:19.515 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:19.554 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:19.594 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:19.634 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:19.674 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:19.714 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:19.754 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:19.794 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:19.835 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:19.874 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:12:19.915 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:19.954 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:19.995 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:20.035 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:20.075 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:20.114 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:20.154 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:20.195 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:20.235 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:20.275 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:20.314 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:20.354 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:20.394 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:20.435 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:20.474 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:20.515 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:20.554 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:20.595 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:20.634 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:20.675 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:20.714 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:12:20.754 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:20.794 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:20.834 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:20.875 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:20.914 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:20.954 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:20.994 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:21.034 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:21.075 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:21.115 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:21.155 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:21.195 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:21.234 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:21.275 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:21.314 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:21.355 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:21.395 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:12:21.435 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:21.474 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:21.515 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:21.555 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:12:21.595 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:21.635 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:21.675 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:21.715 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:21.755 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:21.795 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:21.834 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:21.874 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:21.915 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:21.955 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:21.995 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:12:22.034 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:12:22.074 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:22.114 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:12:22.155 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:12:22.195 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:12:22.235 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:12:22.274 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:22.315 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:12:22.355 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:22.395 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:22.435 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:22.475 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:12:22.515 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:22.555 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:22.595 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:12:22.634 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:22.675 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:12:22.715 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:22.755 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:12:22.795 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:12:22.835 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:12:22.875 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:22.915 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:12:22.955 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:22.995 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:23.035 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:23.075 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:23.115 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:12:23.155 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:23.195 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:12:23.235 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:12:23.275 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:12:23.315 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:12:23.355 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:12:23.395 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:12:23.435 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:12:23.475 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:23.515 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:23.555 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:23.595 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:12:23.635 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:23.675 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:23.715 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:23.755 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:23.795 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:23.835 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:12:23.875 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:12:23.915 AML_SSV  10.577  1490.570 
SSV 2018/04/24 08:12:23.955 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:23.995 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:12:24.035 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:12:24.075 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:24.115 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:24.155 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:24.195 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:12:24.235 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:24.275 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:24.315 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:24.355 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:24.395 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:24.435 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:24.475 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:24.515 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:24.555 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:24.595 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:24.635 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:24.675 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:12:24.715 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:12:24.755 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:24.795 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:24.835 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:24.875 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:24.915 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:24.955 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:24.995 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:25.035 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:25.075 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:12:25.115 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:25.155 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:12:25.195 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:25.235 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:25.275 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:25.315 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:25.355 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:12:25.395 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:12:25.435 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:25.475 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:25.515 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:12:25.555 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:25.595 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:25.635 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:25.675 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:25.715 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:25.755 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:25.795 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:25.835 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:25.875 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:25.915 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:25.955 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:25.995 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:26.035 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:26.075 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:26.115 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:26.155 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:26.195 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:26.235 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:26.275 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:26.315 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:26.355 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:26.395 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:26.435 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:26.475 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:26.515 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:26.555 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:26.595 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:26.635 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:26.675 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:26.715 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:26.755 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:26.795 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:26.835 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:26.875 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:12:26.915 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:26.955 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:26.995 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:27.035 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:27.075 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:27.115 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:27.155 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:27.195 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:27.235 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:12:27.276 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:12:27.315 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:27.355 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:27.395 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:27.435 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:27.475 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:27.515 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:27.555 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:27.595 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:27.635 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:27.675 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:27.715 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:27.755 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:27.795 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:27.835 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:27.875 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:27.915 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:27.955 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:27.995 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:28.035 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:28.076 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:12:28.115 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:28.156 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:12:28.195 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:28.236 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:12:28.275 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:28.315 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:28.355 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:12:28.395 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:28.435 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:28.475 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:28.515 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:28.555 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:28.595 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:12:28.635 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:28.675 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:28.715 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:28.755 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:12:28.795 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:12:28.836 AML_SSV  10.579  1490.571 
SSV 2018/04/24 08:12:28.876 AML_SSV  10.578  1490.573 
SSV 2018/04/24 08:12:28.915 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:28.955 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:28.995 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:29.036 AML_SSV  10.578  1490.573 
SSV 2018/04/24 08:12:29.076 AML_SSV  10.578  1490.572 
SSV 2018/04/24 08:12:29.115 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:12:29.155 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:29.195 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:29.235 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:29.276 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:29.316 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:29.356 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:29.396 AML_SSV  10.577  1490.593 
SSV 2018/04/24 08:12:29.436 AML_SSV  10.578  1490.596 
SSV 2018/04/24 08:12:29.475 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:12:29.516 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:12:29.556 AML_SSV  10.578  1490.602 
SSV 2018/04/24 08:12:29.596 AML_SSV  10.578  1490.604 
SSV 2018/04/24 08:12:29.636 AML_SSV  10.577  1490.599 
SSV 2018/04/24 08:12:29.676 AML_SSV  10.577  1490.600 
SSV 2018/04/24 08:12:29.716 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:12:29.756 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:12:29.795 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:12:29.836 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:12:29.875 AML_SSV  10.577  1490.601 
SSV 2018/04/24 08:12:29.916 AML_SSV  10.576  1490.604 
SSV 2018/04/24 08:12:29.956 AML_SSV  10.575  1490.598 
SSV 2018/04/24 08:12:29.996 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:12:30.036 AML_SSV  10.575  1490.601 
SSV 2018/04/24 08:12:30.076 AML_SSV  10.576  1490.597 
SSV 2018/04/24 08:12:30.115 AML_SSV  10.576  1490.594 
SSV 2018/04/24 08:12:30.154 AML_SSV  10.576  1490.603 
SSV 2018/04/24 08:12:30.196 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:30.236 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:12:30.275 AML_SSV  10.575  1490.602 
SSV 2018/04/24 08:12:30.315 AML_SSV  10.576  1490.593 
SSV 2018/04/24 08:12:30.355 AML_SSV  10.576  1490.597 
SSV 2018/04/24 08:12:30.395 AML_SSV  10.576  1490.598 
SSV 2018/04/24 08:12:30.435 AML_SSV  10.576  1490.601 
SSV 2018/04/24 08:12:30.474 AML_SSV  10.575  1490.605 
SSV 2018/04/24 08:12:30.516 AML_SSV  10.576  1490.596 
SSV 2018/04/24 08:12:30.555 AML_SSV  10.575  1490.598 
SSV 2018/04/24 08:12:30.595 AML_SSV  10.575  1490.599 
SSV 2018/04/24 08:12:30.634 AML_SSV  10.576  1490.599 
SSV 2018/04/24 08:12:30.675 AML_SSV  10.577  1490.597 
SSV 2018/04/24 08:12:30.714 AML_SSV  10.577  1490.601 
SSV 2018/04/24 08:12:30.755 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:12:30.795 AML_SSV  10.576  1490.594 
SSV 2018/04/24 08:12:30.835 AML_SSV  10.577  1490.600 
SSV 2018/04/24 08:12:30.875 AML_SSV  10.577  1490.598 
SSV 2018/04/24 08:12:30.915 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:12:30.955 AML_SSV  10.577  1490.593 
SSV 2018/04/24 08:12:30.995 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:12:31.035 AML_SSV  10.574  1490.591 
SSV 2018/04/24 08:12:31.075 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:12:31.115 AML_SSV  10.574  1490.590 
SSV 2018/04/24 08:12:31.155 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:12:31.194 AML_SSV  10.575  1490.588 
SSV 2018/04/24 08:12:31.235 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:12:31.275 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:31.315 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:31.354 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:12:31.395 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:31.435 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:31.475 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:31.515 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:31.555 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:31.595 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:31.635 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:31.675 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:31.715 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:31.755 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:31.795 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:12:31.835 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:12:31.875 AML_SSV  10.575  1490.601 
SSV 2018/04/24 08:12:31.915 AML_SSV  10.575  1490.589 
SSV 2018/04/24 08:12:31.955 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:12:31.995 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:32.035 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:12:32.075 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:12:32.115 AML_SSV  10.577  1490.601 
SSV 2018/04/24 08:12:32.155 AML_SSV  10.576  1490.595 
SSV 2018/04/24 08:12:32.195 AML_SSV  10.576  1490.596 
SSV 2018/04/24 08:12:32.235 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:12:32.275 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:12:32.315 AML_SSV  10.575  1490.589 
SSV 2018/04/24 08:12:32.355 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:12:32.395 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:32.435 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:32.475 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:32.515 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:32.555 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:32.595 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:32.635 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:32.675 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:32.715 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:12:32.755 AML_SSV  10.573  1490.583 
SSV 2018/04/24 08:12:32.795 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:32.835 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:32.875 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:32.915 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:12:32.955 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:12:32.995 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:33.035 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:33.075 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:33.115 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:33.155 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:33.195 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:33.235 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:33.275 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:33.315 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:33.355 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:12:33.395 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:33.435 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:33.475 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:33.515 AML_SSV  10.577  1490.569 
SSV 2018/04/24 08:12:33.555 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:12:33.595 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:33.635 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:33.675 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:33.715 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:33.755 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:33.795 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:12:33.835 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:33.875 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:33.915 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:33.955 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:33.995 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:34.035 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:34.075 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:34.115 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:34.155 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:12:34.195 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:34.235 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:34.275 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:34.315 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:34.355 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:34.395 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:12:34.435 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:34.475 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:34.515 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:34.555 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:12:34.595 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:12:34.635 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:12:34.675 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:34.715 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:34.755 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:34.795 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:12:34.835 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:34.875 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:12:34.915 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:12:34.955 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:12:34.995 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:12:35.035 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:12:35.075 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:35.115 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:35.155 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:35.195 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:35.235 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:35.275 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:35.315 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:35.355 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:35.395 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:35.435 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:35.475 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:35.515 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:35.555 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:12:35.595 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:12:35.635 AML_SSV  10.574  1490.597 
SSV 2018/04/24 08:12:35.675 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:12:35.715 AML_SSV  10.575  1490.598 
SSV 2018/04/24 08:12:35.755 AML_SSV  10.576  1490.597 
SSV 2018/04/24 08:12:35.795 AML_SSV  10.577  1490.592 
SSV 2018/04/24 08:12:35.835 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:12:35.875 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:12:35.915 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:35.955 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:35.995 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:36.035 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:36.075 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:36.115 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:36.155 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:36.195 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:36.235 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:36.275 AML_SSV  10.575  1490.588 
SSV 2018/04/24 08:12:36.315 AML_SSV  10.575  1490.588 
SSV 2018/04/24 08:12:36.355 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:12:36.395 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:36.435 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:36.475 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:36.515 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:36.555 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:36.595 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:36.635 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:36.675 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:36.715 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:36.755 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:36.795 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:36.835 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:12:36.875 AML_SSV  10.575  1490.587 
SSV 2018/04/24 08:12:36.915 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:36.956 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:36.996 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:37.036 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:37.076 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:37.115 AML_SSV  10.574  1490.588 
SSV 2018/04/24 08:12:37.156 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:12:37.195 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:12:37.236 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:12:37.275 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:37.315 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:37.356 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:37.396 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:37.435 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:37.476 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:37.516 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:37.556 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:12:37.596 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:12:37.635 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:37.675 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:37.716 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:37.755 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:37.795 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:37.835 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:12:37.876 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:12:37.915 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:37.955 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:37.996 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:38.036 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:38.076 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:38.116 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:38.155 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:38.195 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:38.236 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:38.276 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:38.316 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:38.356 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:38.396 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:38.435 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:38.476 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:38.516 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:38.556 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:38.596 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:38.636 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:38.675 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:38.715 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:38.755 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:38.796 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:38.836 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:38.876 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:38.916 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:38.955 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:38.996 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:39.035 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:39.076 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:39.115 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:12:39.156 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:39.196 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:39.235 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:39.275 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:12:39.315 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:39.356 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:39.396 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:39.436 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:39.476 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:39.516 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:39.556 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:39.596 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:39.636 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:39.676 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:39.716 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:39.756 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:12:39.796 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:39.836 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:39.876 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:39.916 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:39.956 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:39.996 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:40.036 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:40.075 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:40.115 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:40.156 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:40.196 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:40.236 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:12:40.276 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:40.316 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:40.356 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:40.396 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:12:40.436 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:40.475 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:40.516 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:40.556 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:40.596 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:40.636 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:40.676 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:40.716 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:12:40.756 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:40.796 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:40.836 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:12:40.876 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:40.916 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:12:40.956 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:40.995 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:41.036 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:41.075 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:41.115 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:41.156 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:41.196 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:41.236 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:12:41.276 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:12:41.316 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:41.355 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:12:41.396 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:41.436 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:41.475 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:41.515 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:41.556 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:12:41.596 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:41.635 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:41.675 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:41.715 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:41.755 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:41.795 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:41.835 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:41.875 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:41.915 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:41.955 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:41.995 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:42.035 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:42.075 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:42.115 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:42.155 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:42.195 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:42.235 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:42.275 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:42.315 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:42.355 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:12:42.395 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:42.435 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:42.475 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:12:42.515 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:42.555 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:42.595 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:12:42.635 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:42.675 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:42.715 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:42.755 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:12:42.795 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:12:42.835 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:12:42.875 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:42.915 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:42.955 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:42.995 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:43.035 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:43.075 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:43.115 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:43.155 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:43.195 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:43.235 AML_SSV  10.574  1490.562 
SSV 2018/04/24 08:12:43.275 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:43.315 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:12:43.355 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:43.395 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:43.435 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:43.475 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:43.515 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:43.555 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:43.595 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:43.635 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:43.675 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:12:43.715 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:43.755 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:12:43.795 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:43.835 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:43.875 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:43.915 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:43.955 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:43.995 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:44.035 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:44.075 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:44.115 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:44.155 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:44.195 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:44.235 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:44.275 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:44.315 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:44.355 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:44.395 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:44.435 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:44.475 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:44.515 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:44.555 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:44.595 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:44.635 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:44.675 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:44.715 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:44.755 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:44.795 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:44.835 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:44.875 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:44.915 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:44.955 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:44.995 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:45.035 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:45.075 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:45.115 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:45.155 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:45.195 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:45.235 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:45.275 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:45.315 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:45.355 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:45.395 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:45.435 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:45.475 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:45.515 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:45.555 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:45.596 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:45.635 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:45.675 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:45.715 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:45.755 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:45.795 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:45.835 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:45.875 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:45.915 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:45.956 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:12:45.995 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:46.035 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:46.075 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:46.116 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:46.156 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:46.195 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:46.236 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:46.276 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:46.315 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:46.356 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:46.396 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:46.436 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:46.476 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:46.516 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:46.555 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:46.596 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:46.636 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:46.676 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:46.715 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:46.755 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:46.795 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:46.836 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:46.875 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:46.916 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:46.956 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:46.995 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:12:47.036 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:47.076 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:47.115 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:47.156 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:12:47.196 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:47.236 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:47.276 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:47.316 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:47.355 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:47.396 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:47.436 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:47.476 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:47.516 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:47.556 AML_SSV  10.572  1490.574 
SSV 2018/04/24 08:12:47.595 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:47.636 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:12:47.676 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:12:47.716 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:12:47.756 AML_SSV  10.571  1490.572 
SSV 2018/04/24 08:12:47.796 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:12:47.836 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:47.876 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:47.916 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:47.956 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:47.996 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:48.036 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:48.076 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:48.116 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:48.156 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:48.196 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:48.236 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:12:48.276 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:48.316 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:48.356 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:48.396 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:48.436 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:12:48.476 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:48.516 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:12:48.556 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:48.596 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:48.636 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:48.676 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:48.716 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:48.756 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:48.796 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:48.836 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:12:48.876 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:48.916 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:12:48.956 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:48.996 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:49.036 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:49.076 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:49.116 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:49.156 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:49.196 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:49.236 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:49.276 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:49.316 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:49.356 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:49.396 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:49.436 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:49.476 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:49.516 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:49.556 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:49.596 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:49.636 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:49.676 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:49.716 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:49.756 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:49.796 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:49.836 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:49.876 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:49.916 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:49.956 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:49.996 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:50.036 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:50.076 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:50.116 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:50.156 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:50.196 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:50.236 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:50.276 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:50.316 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:12:50.356 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:50.396 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:50.436 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:50.476 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:50.516 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:50.556 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:50.596 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:50.636 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:12:50.676 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:50.716 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:50.756 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:50.796 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:50.836 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:50.876 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:50.916 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:50.956 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:12:50.996 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:51.036 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:51.076 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:51.116 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:51.156 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:12:51.196 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:51.236 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:51.276 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:51.316 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:51.356 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:51.396 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:51.436 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:51.476 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:51.515 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:51.556 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:51.596 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:51.636 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:51.676 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:51.715 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:51.755 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:51.796 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:51.836 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:51.875 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:51.916 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:51.956 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:51.996 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:52.036 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:12:52.076 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:52.115 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:12:52.156 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:12:52.195 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:12:52.236 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:12:52.276 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:52.315 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:52.355 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:52.396 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:12:52.435 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:52.476 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:52.516 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:52.556 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:12:52.596 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:52.635 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:52.675 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:12:52.715 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:12:52.755 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:52.795 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:52.835 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:52.875 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:52.915 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:52.955 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:12:52.995 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:53.035 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:53.075 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:53.115 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:53.155 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:12:53.195 AML_SSV  10.577  1490.563 
SSV 2018/04/24 08:12:53.235 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:12:53.275 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:53.315 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:53.355 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:12:53.395 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:53.435 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:12:53.475 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:53.515 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:53.555 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:53.595 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:12:53.635 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:53.675 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:53.715 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:53.755 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:53.795 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:53.835 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:53.875 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:12:53.915 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:53.955 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:53.995 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:54.035 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:54.075 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:54.115 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:12:54.155 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:54.195 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:12:54.235 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:12:54.275 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:54.315 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:54.355 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:54.395 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:54.435 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:12:54.475 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:54.515 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:12:54.555 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:12:54.595 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:54.635 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:12:54.675 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:12:54.716 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:54.756 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:12:54.795 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:12:54.835 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:12:54.875 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:54.915 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:54.955 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:54.995 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:12:55.035 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:12:55.075 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:12:55.116 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:12:55.155 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:55.195 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:12:55.236 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:55.275 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:12:55.316 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:55.356 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:12:55.396 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:12:55.436 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:12:55.476 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:12:55.516 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:12:55.556 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:55.595 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:55.635 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:12:55.676 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:12:55.715 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:55.756 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:12:55.795 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:55.836 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:12:55.876 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:55.915 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:55.956 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:55.996 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:56.036 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:56.076 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:12:56.116 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:56.156 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:56.196 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:12:56.236 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:12:56.276 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:56.316 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:56.356 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:56.396 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:56.436 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:12:56.476 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:12:56.515 AML_SSV  10.574  1490.594 
SSV 2018/04/24 08:12:56.556 AML_SSV  10.574  1490.591 
SSV 2018/04/24 08:12:56.596 AML_SSV  10.574  1490.597 
SSV 2018/04/24 08:12:56.636 AML_SSV  10.573  1490.605 
SSV 2018/04/24 08:12:56.675 AML_SSV  10.574  1490.590 
SSV 2018/04/24 08:12:56.716 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:12:56.756 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:12:56.795 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:12:56.835 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:12:56.875 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:12:56.916 AML_SSV  10.572  1490.577 
SSV 2018/04/24 08:12:56.956 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:12:56.996 AML_SSV  10.571  1490.579 
SSV 2018/04/24 08:12:57.036 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:57.075 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:57.116 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:57.156 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:12:57.196 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:57.236 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:57.275 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:12:57.316 AML_SSV  10.573  1490.591 
SSV 2018/04/24 08:12:57.356 AML_SSV  10.572  1490.588 
SSV 2018/04/24 08:12:57.396 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:12:57.435 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:57.476 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:57.516 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:57.556 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:57.596 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:57.636 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:12:57.676 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:57.716 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:57.756 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:57.796 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:12:57.836 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:57.876 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:57.916 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:57.956 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:57.996 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:58.036 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:12:58.076 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:58.116 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:58.156 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:12:58.196 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:58.236 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:12:58.276 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:12:58.316 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:58.356 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:58.396 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:58.436 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:58.476 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:12:58.516 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:58.556 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:58.596 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:12:58.636 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:58.676 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:58.716 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:12:58.756 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:12:58.796 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:58.836 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:12:58.876 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:58.916 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:58.956 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:58.996 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:12:59.035 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:12:59.076 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:12:59.116 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:59.156 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:12:59.196 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:12:59.236 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:12:59.275 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:12:59.316 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:59.356 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:59.396 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:12:59.436 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:12:59.476 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:12:59.516 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:12:59.556 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:12:59.596 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:12:59.636 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:12:59.676 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:12:59.716 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:59.756 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:12:59.796 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:12:59.836 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:59.876 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:59.916 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:12:59.956 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:12:59.996 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:00.036 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:00.076 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:13:00.116 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:00.156 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:13:00.196 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:00.236 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:13:00.276 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:13:00.316 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:13:00.356 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:13:00.396 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:13:00.436 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:00.476 AML_SSV  10.576  1490.589 
SSV 2018/04/24 08:13:00.516 AML_SSV  10.576  1490.602 
SSV 2018/04/24 08:13:00.556 AML_SSV  10.576  1490.597 
SSV 2018/04/24 08:13:00.596 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:13:00.636 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:13:00.676 AML_SSV  10.574  1490.598 
SSV 2018/04/24 08:13:00.716 AML_SSV  10.574  1490.599 
SSV 2018/04/24 08:13:00.756 AML_SSV  10.574  1490.597 
SSV 2018/04/24 08:13:00.796 AML_SSV  10.575  1490.591 
SSV 2018/04/24 08:13:00.836 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:13:00.876 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:13:00.916 AML_SSV  10.574  1490.590 
SSV 2018/04/24 08:13:00.956 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:00.996 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:01.036 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:01.076 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:13:01.116 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:13:01.156 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:13:01.196 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:13:01.236 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:13:01.276 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:13:01.316 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:13:01.356 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:13:01.396 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:13:01.436 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:01.476 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:01.516 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:01.556 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:01.596 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:01.636 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:01.676 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:01.716 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:13:01.756 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:13:01.796 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:01.836 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:13:01.876 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:01.916 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:13:01.956 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:13:01.996 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:02.036 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:13:02.076 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:02.116 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:02.156 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:02.196 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:02.236 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:02.276 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:13:02.316 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:13:02.356 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:02.395 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:02.436 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:02.475 AML_SSV  10.577  1490.568 
SSV 2018/04/24 08:13:02.515 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:02.555 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:02.595 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:02.635 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:02.675 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:13:02.715 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:13:02.755 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:13:02.795 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:02.835 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:02.875 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:02.915 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:02.955 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:13:02.995 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:03.035 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:03.075 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:03.115 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:13:03.155 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:03.195 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:13:03.235 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:13:03.275 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:13:03.315 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:03.355 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:03.395 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:03.435 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:13:03.475 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:03.515 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:03.555 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:03.595 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:03.635 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:03.675 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:03.715 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:03.755 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:03.795 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:03.835 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:03.875 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:03.915 AML_SSV  10.575  1490.588 
SSV 2018/04/24 08:13:03.956 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:03.995 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:04.035 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:04.075 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:04.115 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:13:04.155 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:04.195 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:04.235 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:04.275 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:13:04.315 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:04.355 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:04.395 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:04.435 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:13:04.475 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:04.516 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:04.556 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:13:04.595 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:04.635 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:04.675 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:13:04.715 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:04.756 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:13:04.795 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:13:04.835 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:13:04.875 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:13:04.916 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:04.955 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:04.995 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:13:05.035 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:05.075 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:05.115 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:05.156 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:05.196 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:13:05.235 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:13:05.275 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:05.315 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:05.355 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:05.395 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:05.435 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:13:05.476 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:05.516 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:05.555 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:05.595 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:05.636 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:13:05.675 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:05.716 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:13:05.755 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:05.795 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:05.835 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:05.876 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:05.915 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:05.955 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:05.995 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:06.035 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:06.076 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:06.115 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:06.156 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:06.196 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:13:06.236 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:13:06.276 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:06.315 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:06.355 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:06.395 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:13:06.436 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:06.476 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:06.515 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:06.555 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:06.595 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:06.636 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:06.676 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:06.715 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:13:06.756 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:06.796 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:06.836 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:13:06.876 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:06.916 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:06.955 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:13:06.996 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:07.036 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:07.076 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:07.116 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:07.156 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:07.196 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:13:07.235 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:07.275 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:07.315 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:07.356 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:07.396 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:07.436 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:13:07.475 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:07.516 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:07.555 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:07.596 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:07.636 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:13:07.675 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:13:07.716 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:07.756 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:07.795 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:07.835 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:07.876 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:07.916 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:07.956 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:07.995 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:08.036 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:08.076 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:13:08.116 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:08.156 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:08.196 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:13:08.236 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:08.276 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:13:08.316 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:08.356 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:08.396 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:08.435 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:08.476 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:08.516 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:13:08.556 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:08.596 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:08.636 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:13:08.676 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:08.715 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:08.756 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:08.796 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:08.836 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:08.876 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:08.916 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:08.956 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:08.996 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:13:09.036 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:09.076 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:13:09.116 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:09.156 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:09.196 AML_SSV  10.578  1490.573 
SSV 2018/04/24 08:13:09.236 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:09.276 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:09.316 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:09.356 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:09.396 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:13:09.436 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:09.476 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:09.516 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:13:09.556 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:13:09.596 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:13:09.636 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:09.676 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:13:09.716 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:09.756 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:13:09.796 AML_SSV  10.578  1490.576 
SSV 2018/04/24 08:13:09.836 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:09.876 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:09.916 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:09.956 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:13:09.996 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:10.036 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:10.076 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:13:10.116 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:13:10.156 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:10.196 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:10.236 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:10.276 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:10.316 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:10.356 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:13:10.396 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:10.436 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:10.476 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:10.516 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:10.556 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:13:10.596 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:13:10.636 AML_SSV  10.576  1490.589 
SSV 2018/04/24 08:13:10.676 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:10.716 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:10.756 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:10.796 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:13:10.836 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:10.876 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:10.916 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:13:10.956 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:10.996 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:11.036 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:11.076 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:11.116 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:11.156 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:13:11.196 AML_SSV  10.576  1490.589 
SSV 2018/04/24 08:13:11.236 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:13:11.276 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:11.316 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:11.356 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:11.396 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:11.436 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:11.476 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:11.516 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:11.556 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:11.596 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:11.636 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:11.676 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:11.716 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:11.756 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:11.796 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:11.836 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:13:11.876 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:13:11.916 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:11.956 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:13:11.996 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:12.036 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:12.076 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:12.116 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:12.156 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:12.196 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:12.236 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:12.276 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:13:12.316 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:12.356 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:12.396 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:12.436 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:12.476 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:12.516 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:12.556 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:13:12.596 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:12.636 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:12.676 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:13:12.716 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:12.756 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:12.796 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:12.836 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:12.876 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:12.916 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:12.956 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:12.996 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:13.036 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:13.076 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:13.116 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:13:13.156 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:13.196 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:13.236 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:13.276 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:13.316 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:13.356 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:13.396 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:13.436 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:13.475 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:13:13.516 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:13.555 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:13.595 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:13:13.635 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:13.676 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:13:13.716 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:13.755 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:13:13.795 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:13.835 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:13.876 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:13.915 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:13.956 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:13.996 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:14.035 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:13:14.075 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:14.115 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:13:14.156 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:13:14.195 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:13:14.235 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:13:14.276 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:13:14.315 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:13:14.355 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:13:14.395 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:14.435 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:14.476 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:14.516 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:14.556 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:14.596 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:13:14.635 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:13:14.676 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:14.716 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:14.755 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:13:14.796 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:14.836 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:13:14.876 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:13:14.916 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:13:14.955 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:14.995 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:13:15.035 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:15.075 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:15.115 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:13:15.155 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:13:15.196 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:15.235 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:15.275 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:15.316 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:15.356 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:13:15.395 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:13:15.435 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.475 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:13:15.516 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.556 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:13:15.596 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:15.635 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:15.676 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:15.715 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.755 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.796 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:15.836 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:13:15.876 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.916 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:15.955 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:13:15.996 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:13:16.036 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:16.076 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:16.116 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:16.155 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:13:16.196 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:16.235 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:16.276 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:13:16.316 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:16.355 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:13:16.395 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:13:16.435 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:13:16.475 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:13:16.515 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:16.556 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:16.596 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:16.635 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:16.675 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:16.716 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:16.756 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:16.795 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:16.836 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:13:16.875 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:16.916 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:13:16.956 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:13:16.996 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:17.036 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:13:17.076 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:13:17.116 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:13:17.156 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:17.196 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:13:17.235 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:13:17.276 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:13:17.316 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:17.356 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:17.396 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:13:17.436 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:17.476 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:17.516 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:13:17.556 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:17.596 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:17.636 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:17.676 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:17.716 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:13:17.756 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:17.795 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:13:17.836 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:13:17.875 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:13:17.915 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:17.956 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:17.996 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:18.036 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:13:18.076 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:13:18.115 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:18.156 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:18.196 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:13:18.236 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:13:18.276 AML_SSV  10.577  1490.591 
SSV 2018/04/24 08:13:18.316 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:18.356 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:13:18.396 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:13:18.436 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:18.475 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:13:18.516 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:18.556 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:13:18.596 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:18.636 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:13:18.676 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:13:18.716 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:18.756 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:18.796 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:13:18.836 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:18.876 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:13:18.916 AML_SSV  10.577  1490.591 
SSV 2018/04/24 08:13:18.956 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:13:18.996 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:19.036 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:19.076 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:13:19.116 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:19.156 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:13:19.196 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:13:19.236 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:19.276 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:19.316 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:19.356 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:13:19.396 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:19.436 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:19.476 AML_SSV  10.577  1490.591 
SSV 2018/04/24 08:13:19.516 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:19.556 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:19.596 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:19.636 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:19.676 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:19.716 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:19.756 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:19.796 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:19.836 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:19.876 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:19.916 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:13:19.956 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:19.996 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:13:20.036 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:13:20.076 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:20.116 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:13:20.156 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:20.196 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:20.236 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:20.276 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:20.316 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:13:20.356 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:20.396 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:20.436 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:20.476 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:20.516 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:13:20.556 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:20.596 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:13:20.636 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:13:20.676 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:20.716 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:20.756 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:20.796 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:20.836 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:20.876 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:13:20.916 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:13:20.956 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:13:20.996 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:21.036 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:13:21.076 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:21.116 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:21.156 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:21.196 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:13:21.236 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:21.276 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:21.316 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:21.356 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:21.396 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:21.436 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:21.476 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:21.516 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:21.556 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:21.596 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:13:21.636 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:21.676 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:21.716 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:21.756 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:13:21.796 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:21.836 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:13:21.876 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:21.916 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:21.956 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:13:21.996 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:22.036 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:22.076 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:22.116 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:22.156 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:22.196 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:22.236 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:22.276 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:22.316 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:22.356 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:13:22.396 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:22.436 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:22.476 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:22.516 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:13:22.556 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:13:22.596 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:13:22.636 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:13:22.676 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:22.716 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:13:22.756 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:22.796 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:22.836 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:22.876 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:22.916 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:22.956 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:22.997 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:23.036 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:23.076 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:13:23.116 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:23.156 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:23.196 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:23.236 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:23.276 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:23.316 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:23.356 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:23.396 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:23.436 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:13:23.476 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:13:23.517 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:13:23.556 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:23.596 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:23.636 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:23.677 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:23.717 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:13:23.757 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:23.797 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:23.837 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:23.876 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:23.916 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:23.956 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:23.996 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:24.037 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:24.076 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:24.116 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:13:24.156 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:24.196 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:13:24.236 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:13:24.276 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:24.316 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:24.356 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:24.396 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:24.436 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:24.476 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:24.517 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:13:24.556 AML_SSV  10.578  1490.594 
SSV 2018/04/24 08:13:24.596 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:13:24.636 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:13:24.675 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:13:24.716 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:24.756 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:24.795 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:24.836 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:24.875 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:24.915 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:24.955 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:13:24.995 AML_SSV  10.582  1490.588 
SSV 2018/04/24 08:13:25.036 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:25.076 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:13:25.116 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:25.155 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:25.195 AML_SSV  10.580  1490.602 
SSV 2018/04/24 08:13:25.236 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:13:25.276 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:13:25.316 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:25.356 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:13:25.395 AML_SSV  10.581  1490.608 
SSV 2018/04/24 08:13:25.435 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:25.475 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:25.515 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:25.555 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:13:25.595 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:13:25.636 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:13:25.675 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:25.716 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:13:25.756 AML_SSV  10.578  1490.595 
SSV 2018/04/24 08:13:25.795 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:13:25.836 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:25.876 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:25.916 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:13:25.955 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:13:25.995 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:26.035 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:13:26.076 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:13:26.116 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:26.155 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:13:26.195 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:26.236 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:26.276 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:13:26.316 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:13:26.356 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:13:26.396 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:26.435 AML_SSV  10.581  1490.586 
SSV 2018/04/24 08:13:26.476 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:26.516 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:13:26.556 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:26.596 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:26.636 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:26.675 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:26.715 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:26.756 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:13:26.796 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:26.835 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:26.875 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:26.916 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:26.956 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:26.996 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:27.036 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:27.075 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:27.116 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:27.156 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:27.196 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:27.236 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:27.276 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:27.316 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:27.356 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:27.396 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:27.435 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:27.476 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:13:27.516 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:27.556 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:13:27.596 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:27.636 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:27.676 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:27.716 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:27.756 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:13:27.796 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:27.836 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:27.876 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:27.916 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:27.956 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:13:27.996 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:13:28.036 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:28.076 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:28.116 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:28.156 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:13:28.196 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:13:28.236 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:13:28.276 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:13:28.316 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:13:28.356 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:28.396 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:28.436 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:28.476 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:13:28.516 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:28.556 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:13:28.596 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:13:28.636 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:13:28.676 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:13:28.716 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:13:28.756 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:28.796 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:28.836 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:28.876 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:13:28.916 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:28.956 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:13:28.996 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:29.036 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:13:29.076 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:29.116 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:13:29.156 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:29.196 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:29.236 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:29.276 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:29.316 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:29.356 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:29.396 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:13:29.436 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:29.476 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:29.516 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:29.556 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:29.596 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:13:29.636 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:13:29.676 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:13:29.716 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:13:29.756 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:13:29.796 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:13:29.836 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:29.876 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:13:29.916 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:29.956 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:29.996 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:30.036 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:30.076 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:13:30.116 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:30.156 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:30.196 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:30.236 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:30.276 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:30.316 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:30.356 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:30.396 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:13:30.436 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:30.476 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:30.516 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:30.556 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:30.596 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:13:30.636 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:30.676 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:30.716 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:30.756 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:30.796 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:30.836 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:30.876 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:30.916 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:13:30.956 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:30.996 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:31.036 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:31.076 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:31.116 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:31.156 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:31.196 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:31.236 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:13:31.276 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:31.316 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:31.356 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:31.396 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:31.436 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:31.476 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:13:31.516 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:31.556 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:13:31.597 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:13:31.636 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:31.676 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:31.716 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:31.757 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:13:31.796 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:13:31.836 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:31.876 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:31.916 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:31.956 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:31.996 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:32.036 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:32.076 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:32.117 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:32.156 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:13:32.196 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:13:32.236 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:32.276 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:32.316 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:32.356 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:32.396 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:32.436 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:32.476 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:32.516 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:13:32.556 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:32.596 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:13:32.636 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:32.676 AML_SSV  10.581  1490.609 
SSV 2018/04/24 08:13:32.716 AML_SSV  10.581  1490.615 
SSV 2018/04/24 08:13:32.756 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:13:32.796 AML_SSV  10.581  1490.614 
SSV 2018/04/24 08:13:32.836 AML_SSV  10.580  1490.612 
SSV 2018/04/24 08:13:32.876 AML_SSV  10.581  1490.605 
SSV 2018/04/24 08:13:32.916 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:13:32.956 AML_SSV  10.581  1490.613 
SSV 2018/04/24 08:13:32.997 AML_SSV  10.582  1490.614 
SSV 2018/04/24 08:13:33.036 AML_SSV  10.582  1490.616 
SSV 2018/04/24 08:13:33.076 AML_SSV  10.581  1490.616 
SSV 2018/04/24 08:13:33.116 AML_SSV  10.581  1490.610 
SSV 2018/04/24 08:13:33.156 AML_SSV  10.580  1490.614 
SSV 2018/04/24 08:13:33.196 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:13:33.236 AML_SSV  10.579  1490.610 
SSV 2018/04/24 08:13:33.276 AML_SSV  10.580  1490.611 
SSV 2018/04/24 08:13:33.316 AML_SSV  10.581  1490.609 
SSV 2018/04/24 08:13:33.356 AML_SSV  10.581  1490.610 
SSV 2018/04/24 08:13:33.397 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:33.436 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:33.476 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:33.516 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:33.556 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:33.596 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:33.636 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:33.676 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:33.716 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:33.756 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:33.796 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:33.836 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:13:33.877 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:33.916 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:33.956 AML_SSV  10.581  1490.602 
SSV 2018/04/24 08:13:33.997 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:34.036 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:34.076 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:34.116 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:34.156 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:34.197 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:34.236 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:34.276 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:13:34.316 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:34.356 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:34.397 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:34.436 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:34.476 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:34.517 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:34.557 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:13:34.596 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:34.636 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:34.677 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:34.717 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:34.757 AML_SSV  10.582  1490.620 
SSV 2018/04/24 08:13:34.796 AML_SSV  10.582  1490.618 
SSV 2018/04/24 08:13:34.836 AML_SSV  10.581  1490.618 
SSV 2018/04/24 08:13:34.876 AML_SSV  10.581  1490.612 
SSV 2018/04/24 08:13:34.916 AML_SSV  10.581  1490.613 
SSV 2018/04/24 08:13:34.956 AML_SSV  10.580  1490.616 
SSV 2018/04/24 08:13:34.996 AML_SSV  10.581  1490.610 
SSV 2018/04/24 08:13:35.036 AML_SSV  10.581  1490.608 
SSV 2018/04/24 08:13:35.077 AML_SSV  10.581  1490.610 
SSV 2018/04/24 08:13:35.117 AML_SSV  10.581  1490.615 
SSV 2018/04/24 08:13:35.156 AML_SSV  10.581  1490.620 
SSV 2018/04/24 08:13:35.196 AML_SSV  10.581  1490.618 
SSV 2018/04/24 08:13:35.237 AML_SSV  10.581  1490.619 
SSV 2018/04/24 08:13:35.276 AML_SSV  10.581  1490.617 
SSV 2018/04/24 08:13:35.316 AML_SSV  10.581  1490.616 
SSV 2018/04/24 08:13:35.357 AML_SSV  10.581  1490.616 
SSV 2018/04/24 08:13:35.396 AML_SSV  10.581  1490.615 
SSV 2018/04/24 08:13:35.437 AML_SSV  10.581  1490.615 
SSV 2018/04/24 08:13:35.477 AML_SSV  10.582  1490.606 
SSV 2018/04/24 08:13:35.517 AML_SSV  10.582  1490.605 
SSV 2018/04/24 08:13:35.557 AML_SSV  10.582  1490.616 
SSV 2018/04/24 08:13:35.597 AML_SSV  10.582  1490.619 
SSV 2018/04/24 08:13:35.637 AML_SSV  10.582  1490.621 
SSV 2018/04/24 08:13:35.677 AML_SSV  10.582  1490.610 
SSV 2018/04/24 08:13:35.717 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:13:35.756 AML_SSV  10.581  1490.608 
SSV 2018/04/24 08:13:35.797 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:13:35.837 AML_SSV  10.581  1490.602 
SSV 2018/04/24 08:13:35.876 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:35.917 AML_SSV  10.582  1490.604 
SSV 2018/04/24 08:13:35.956 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:35.996 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:36.035 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:36.075 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:36.116 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:36.156 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:36.195 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:36.236 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:36.276 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:36.316 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:36.356 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:36.396 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:36.436 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:13:36.476 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:13:36.516 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:36.556 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:36.596 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:13:36.636 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:36.676 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:36.716 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:36.756 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:13:36.796 AML_SSV  10.581  1490.605 
SSV 2018/04/24 08:13:36.836 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:36.876 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:13:36.916 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:36.956 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:36.996 AML_SSV  10.583  1490.598 
SSV 2018/04/24 08:13:37.036 AML_SSV  10.583  1490.595 
SSV 2018/04/24 08:13:37.076 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:37.116 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:37.156 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:37.196 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:37.236 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:37.276 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:37.316 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:37.356 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:37.396 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:37.436 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:37.476 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:37.516 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:37.556 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:37.596 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:37.636 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:37.676 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:37.716 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:37.756 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:37.796 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:13:37.836 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:37.876 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:37.916 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:37.956 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:13:37.996 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:38.036 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:38.076 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:38.116 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:38.156 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:13:38.196 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:38.236 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:38.276 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:38.316 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:38.356 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:38.396 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:38.436 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:38.476 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:38.516 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:13:38.556 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:38.596 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:38.636 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:13:38.676 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:38.716 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:13:38.756 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:38.796 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:13:38.836 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:38.876 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:38.916 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:13:38.956 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:38.996 AML_SSV  10.583  1490.597 
SSV 2018/04/24 08:13:39.036 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:39.076 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:39.116 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:39.156 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:39.196 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:39.236 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:39.276 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:39.316 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:13:39.356 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:13:39.396 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:39.436 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:13:39.476 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:39.516 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:13:39.556 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:39.596 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:13:39.636 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:39.676 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:13:39.716 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:39.756 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:13:39.796 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:39.836 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:39.876 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:39.916 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:13:39.956 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:13:39.996 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:13:40.036 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:13:40.076 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:40.116 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:13:40.156 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:13:40.196 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:40.236 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:13:40.276 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:40.316 AML_SSV  10.582  1490.605 
SSV 2018/04/24 08:13:40.356 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:13:40.396 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:13:40.436 AML_SSV  10.581  1490.607 
SSV 2018/04/24 08:13:40.476 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:13:40.516 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:13:40.556 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:40.596 AML_SSV  10.583  1490.609 
SSV 2018/04/24 08:13:40.636 AML_SSV  10.582  1490.605 
SSV 2018/04/24 08:13:40.676 AML_SSV  10.582  1490.604 
SSV 2018/04/24 08:13:40.716 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:40.756 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:40.796 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:40.836 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:40.876 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:40.916 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:40.956 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:40.996 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:41.037 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:41.076 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:13:41.116 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:41.156 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:41.196 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:13:41.236 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:41.276 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:41.316 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:41.356 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:41.396 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:41.436 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:41.476 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:41.516 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:13:41.556 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:13:41.596 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:13:41.637 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:41.676 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:41.716 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:41.757 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:41.796 AML_SSV  10.583  1490.609 
SSV 2018/04/24 08:13:41.836 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:41.876 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:41.916 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:41.957 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:41.996 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:42.036 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:42.077 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:42.116 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:42.156 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:13:42.196 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:42.236 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:42.276 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:42.316 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:42.356 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:42.396 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:13:42.436 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:13:42.476 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:13:42.516 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:42.556 AML_SSV  10.583  1490.608 
SSV 2018/04/24 08:13:42.596 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:13:42.636 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:13:42.676 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:42.716 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:42.756 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:42.796 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:42.836 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:42.876 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:42.916 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:42.956 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:42.996 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:43.036 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:13:43.076 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:43.116 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:43.156 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:43.196 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:13:43.236 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:43.276 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:43.316 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:43.357 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:43.396 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:43.437 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:43.476 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:43.516 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:13:43.556 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:43.597 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:13:43.636 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:43.676 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:13:43.717 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:13:43.756 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:43.796 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:13:43.837 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:43.876 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:13:43.917 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:43.957 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:43.997 AML_SSV  10.583  1490.608 
SSV 2018/04/24 08:13:44.037 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:13:44.076 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:44.116 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:44.156 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:44.197 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:44.237 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:44.277 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:44.317 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:44.356 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:13:44.397 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:44.437 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:44.477 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:13:44.516 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:13:44.557 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:13:44.597 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:44.637 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:44.677 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:44.717 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:44.757 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:44.797 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:44.837 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:44.877 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:44.917 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:44.957 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:13:44.997 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:13:45.037 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:13:45.077 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:13:45.117 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:45.157 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:45.197 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:45.237 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:45.277 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:45.317 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:45.357 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:45.397 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:13:45.437 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:13:45.477 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:45.517 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:45.557 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:45.597 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:45.637 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:45.677 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:45.717 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:45.757 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:13:45.797 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:45.837 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:45.877 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:45.917 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:45.957 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:45.997 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:13:46.037 AML_SSV  10.583  1490.608 
SSV 2018/04/24 08:13:46.077 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:46.117 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:13:46.157 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:46.197 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:46.237 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:46.277 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:13:46.317 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:46.357 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:46.397 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:46.437 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:46.477 AML_SSV  10.584  1490.614 
SSV 2018/04/24 08:13:46.517 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:46.557 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:46.597 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:46.637 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:46.677 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:13:46.717 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:46.757 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:46.797 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:46.837 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:46.876 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:46.916 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:46.957 AML_SSV  10.584  1490.614 
SSV 2018/04/24 08:13:46.997 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:47.036 AML_SSV  10.583  1490.609 
SSV 2018/04/24 08:13:47.076 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:13:47.116 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:47.156 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:13:47.196 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:47.236 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:13:47.276 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:13:47.316 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:47.356 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:13:47.396 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:47.436 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:47.476 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:13:47.516 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:13:47.556 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:13:47.596 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:47.636 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:13:47.676 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:47.716 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:13:47.756 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:13:47.796 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:47.836 AML_SSV  10.584  1490.628 
SSV 2018/04/24 08:13:47.876 AML_SSV  10.585  1490.630 
SSV 2018/04/24 08:13:47.916 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:13:47.956 AML_SSV  10.584  1490.629 
SSV 2018/04/24 08:13:47.996 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:48.036 AML_SSV  10.584  1490.621 
SSV 2018/04/24 08:13:48.076 AML_SSV  10.583  1490.620 
SSV 2018/04/24 08:13:48.116 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:13:48.156 AML_SSV  10.584  1490.621 
SSV 2018/04/24 08:13:48.196 AML_SSV  10.584  1490.616 
SSV 2018/04/24 08:13:48.236 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:13:48.276 AML_SSV  10.585  1490.621 
SSV 2018/04/24 08:13:48.316 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:13:48.356 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:13:48.396 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:48.436 AML_SSV  10.586  1490.627 
SSV 2018/04/24 08:13:48.476 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:13:48.516 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:13:48.556 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:13:48.596 AML_SSV  10.585  1490.626 
SSV 2018/04/24 08:13:48.636 AML_SSV  10.584  1490.622 
SSV 2018/04/24 08:13:48.676 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:13:48.716 AML_SSV  10.584  1490.617 
SSV 2018/04/24 08:13:48.756 AML_SSV  10.585  1490.619 
SSV 2018/04/24 08:13:48.796 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:13:48.836 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:13:48.876 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:13:48.916 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:13:48.956 AML_SSV  10.586  1490.625 
SSV 2018/04/24 08:13:48.996 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:13:49.036 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:49.076 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:13:49.116 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:49.156 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:13:49.196 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:13:49.236 AML_SSV  10.584  1490.630 
SSV 2018/04/24 08:13:49.276 AML_SSV  10.584  1490.627 
SSV 2018/04/24 08:13:49.316 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:13:49.356 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:13:49.396 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:13:49.436 AML_SSV  10.584  1490.620 
SSV 2018/04/24 08:13:49.476 AML_SSV  10.584  1490.631 
SSV 2018/04/24 08:13:49.516 AML_SSV  10.584  1490.630 
SSV 2018/04/24 08:13:49.556 AML_SSV  10.585  1490.633 
SSV 2018/04/24 08:13:49.596 AML_SSV  10.585  1490.630 
SSV 2018/04/24 08:13:49.636 AML_SSV  10.584  1490.632 
SSV 2018/04/24 08:13:49.676 AML_SSV  10.584  1490.632 
SSV 2018/04/24 08:13:49.716 AML_SSV  10.584  1490.628 
SSV 2018/04/24 08:13:49.756 AML_SSV  10.584  1490.624 
SSV 2018/04/24 08:13:49.796 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:49.836 AML_SSV  10.585  1490.626 
SSV 2018/04/24 08:13:49.876 AML_SSV  10.584  1490.627 
SSV 2018/04/24 08:13:49.916 AML_SSV  10.584  1490.629 
SSV 2018/04/24 08:13:49.956 AML_SSV  10.585  1490.625 
SSV 2018/04/24 08:13:49.996 AML_SSV  10.585  1490.626 
SSV 2018/04/24 08:13:50.036 AML_SSV  10.586  1490.626 
SSV 2018/04/24 08:13:50.076 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:13:50.116 AML_SSV  10.584  1490.630 
SSV 2018/04/24 08:13:50.156 AML_SSV  10.584  1490.626 
SSV 2018/04/24 08:13:50.196 AML_SSV  10.584  1490.630 
SSV 2018/04/24 08:13:50.236 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:13:50.276 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:13:50.316 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:13:50.356 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:50.396 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:13:50.436 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:13:50.476 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:13:50.516 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:50.556 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:13:50.596 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:13:50.636 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:13:50.676 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:13:50.716 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:13:50.756 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:13:50.797 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:13:50.836 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:50.876 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:13:50.916 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:13:50.956 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:13:50.996 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:13:51.036 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:13:51.076 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:13:51.116 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:51.156 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:51.196 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:51.236 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:13:51.276 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:51.316 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:51.356 AML_SSV  10.584  1490.613 
SSV 2018/04/24 08:13:51.396 AML_SSV  10.584  1490.616 
SSV 2018/04/24 08:13:51.436 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:51.476 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:13:51.516 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:51.556 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:13:51.596 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:13:51.637 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:51.676 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:13:51.716 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:13:51.756 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:13:51.796 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:13:51.836 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:13:51.876 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:13:51.917 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:51.956 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:51.996 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:52.036 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:52.076 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:52.116 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:52.156 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:13:52.196 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:13:52.236 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:13:52.276 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:52.316 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.356 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:52.396 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.436 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:52.476 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:52.517 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.556 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:13:52.596 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.637 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:52.676 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:52.717 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.756 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.797 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:13:52.837 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:52.877 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:13:52.916 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:13:52.956 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:52.997 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:53.037 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:53.076 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:53.116 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:53.156 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:53.197 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:53.236 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:53.276 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:13:53.317 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:13:53.357 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:53.397 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:13:53.437 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:13:53.476 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:53.517 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:53.557 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:53.597 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:53.637 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:13:53.677 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:53.717 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:13:53.757 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:53.797 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:13:53.837 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:13:53.877 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:53.917 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:53.957 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:53.997 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:54.037 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:13:54.077 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:13:54.117 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:54.157 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:54.197 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:54.237 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:54.277 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:54.317 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:54.357 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:54.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:54.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:54.477 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:13:54.517 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:13:54.557 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:13:54.597 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:54.637 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:13:54.677 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:54.717 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:13:54.757 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:54.797 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:54.837 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:54.877 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:54.917 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:54.957 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:54.997 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:13:55.037 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:13:55.077 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:55.117 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:55.157 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:55.197 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:55.237 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:55.277 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:55.317 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:55.357 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:13:55.397 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:55.437 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:55.477 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:55.517 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:55.557 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:13:55.597 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:55.637 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:13:55.677 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:13:55.717 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:13:55.757 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:55.797 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:13:55.837 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:55.877 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:13:55.917 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:55.957 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:55.997 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:13:56.037 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:13:56.077 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:56.117 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:56.157 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:56.197 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:13:56.237 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:13:56.277 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:13:56.317 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:56.357 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:13:56.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:56.437 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:56.477 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:56.517 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:56.557 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:56.597 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:56.637 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:56.677 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:56.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:56.757 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:56.797 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:56.837 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:56.877 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:56.917 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:13:56.957 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:56.997 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:13:57.036 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:13:57.077 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:13:57.116 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:13:57.157 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:13:57.197 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:13:57.237 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:13:57.277 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:13:57.317 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:57.357 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:13:57.397 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:57.437 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:13:57.477 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:13:57.517 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:13:57.557 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:57.597 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:57.637 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:13:57.677 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:13:57.717 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:13:57.757 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:57.797 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:57.837 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:13:57.877 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:13:57.917 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:57.957 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:13:57.996 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:58.036 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:13:58.076 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:58.116 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:58.157 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:13:58.197 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:13:58.236 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:13:58.276 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:13:58.316 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:58.356 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:13:58.396 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:13:58.436 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:13:58.476 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:13:58.516 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:13:58.556 AML_SSV  10.587  1490.629 
SSV 2018/04/24 08:13:58.596 AML_SSV  10.587  1490.632 
SSV 2018/04/24 08:13:58.636 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:13:58.676 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:13:58.716 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:13:58.756 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:13:58.796 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:13:58.836 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:13:58.876 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:13:58.916 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:13:58.956 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:13:58.996 AML_SSV  10.585  1490.625 
SSV 2018/04/24 08:13:59.036 AML_SSV  10.585  1490.626 
SSV 2018/04/24 08:13:59.076 AML_SSV  10.586  1490.631 
SSV 2018/04/24 08:13:59.116 AML_SSV  10.586  1490.631 
SSV 2018/04/24 08:13:59.156 AML_SSV  10.586  1490.638 
SSV 2018/04/24 08:13:59.196 AML_SSV  10.587  1490.631 
SSV 2018/04/24 08:13:59.236 AML_SSV  10.586  1490.631 
SSV 2018/04/24 08:13:59.276 AML_SSV  10.586  1490.635 
SSV 2018/04/24 08:13:59.316 AML_SSV  10.586  1490.636 
SSV 2018/04/24 08:13:59.356 AML_SSV  10.586  1490.644 
SSV 2018/04/24 08:13:59.396 AML_SSV  10.587  1490.632 
SSV 2018/04/24 08:13:59.436 AML_SSV  10.586  1490.627 
SSV 2018/04/24 08:13:59.476 AML_SSV  10.585  1490.619 
SSV 2018/04/24 08:13:59.516 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:13:59.556 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:59.596 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:13:59.636 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:13:59.676 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:13:59.716 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:13:59.756 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:13:59.796 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:13:59.836 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:13:59.876 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:13:59.916 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:13:59.956 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:13:59.996 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:00.036 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:00.076 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.116 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.156 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:00.196 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:00.236 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:00.276 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:00.316 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:00.356 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:00.396 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:00.436 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:00.476 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:00.517 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:00.556 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.596 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:00.636 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.676 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:00.716 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:00.756 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.796 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:00.836 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:00.876 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:00.916 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:00.956 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:00.996 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:01.036 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:01.076 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:01.116 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:01.156 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:01.196 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:01.236 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:01.277 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:01.316 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:01.356 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:01.396 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:01.436 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:01.477 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:01.516 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:01.556 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:01.597 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:01.637 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:01.677 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:01.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:01.756 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:01.797 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:01.837 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:01.876 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:01.917 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:01.957 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:01.997 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:02.037 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:14:02.077 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:02.117 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:02.157 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:02.197 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:02.237 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:02.277 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:02.317 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:02.357 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:02.396 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:02.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:02.476 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:02.517 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:02.557 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:02.596 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:02.637 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:02.677 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:02.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:02.757 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:02.797 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:02.837 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:02.877 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:02.917 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:02.957 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:02.997 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:03.037 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:03.077 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:14:03.117 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:03.157 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:03.197 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:03.237 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:03.277 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:03.317 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:03.357 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:03.397 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:03.437 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:03.477 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:03.517 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:03.557 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:03.597 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:03.637 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:03.677 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:03.717 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:03.757 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:03.797 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:03.837 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:03.877 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:03.917 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:03.957 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:03.997 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:04.037 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:04.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:04.117 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:04.157 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:04.197 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:04.237 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:04.277 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:04.317 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:04.357 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:04.397 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:04.437 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:04.477 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:04.517 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:04.557 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:04.597 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:04.637 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:04.677 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:04.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:04.757 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:04.797 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:04.837 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:04.877 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:04.917 AML_SSV  10.588  1490.616 
SSV 2018/04/24 08:14:04.957 AML_SSV  10.588  1490.616 
SSV 2018/04/24 08:14:04.997 AML_SSV  10.588  1490.615 
SSV 2018/04/24 08:14:05.037 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:05.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:05.117 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:05.157 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:05.197 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:05.237 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:05.277 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:05.317 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:05.357 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:05.397 AML_SSV  10.588  1490.617 
SSV 2018/04/24 08:14:05.437 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:05.477 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:05.517 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:05.557 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:05.597 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:05.637 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:05.677 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:05.717 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:05.757 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:05.797 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:05.837 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:05.877 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:05.917 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:05.957 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:05.997 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:06.037 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:06.077 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:06.117 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:06.157 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:06.197 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:06.237 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:06.277 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:06.317 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:06.357 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:06.397 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:06.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:06.477 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:06.517 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:06.557 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:06.597 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:06.637 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:06.677 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:06.717 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:06.757 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:06.797 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:06.837 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:06.877 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:06.917 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:06.957 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:06.997 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:07.037 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:07.077 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:07.117 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:07.157 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:07.197 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:07.237 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:07.277 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:07.317 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:07.357 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:07.397 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:07.437 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:14:07.477 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:07.517 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:07.557 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:07.597 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:07.636 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:07.677 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:07.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:07.757 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:07.797 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:07.837 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:07.877 AML_SSV  10.587  1490.626 
SSV 2018/04/24 08:14:07.916 AML_SSV  10.586  1490.633 
SSV 2018/04/24 08:14:07.956 AML_SSV  10.587  1490.631 
SSV 2018/04/24 08:14:07.997 AML_SSV  10.587  1490.634 
SSV 2018/04/24 08:14:08.037 AML_SSV  10.587  1490.632 
SSV 2018/04/24 08:14:08.077 AML_SSV  10.587  1490.628 
SSV 2018/04/24 08:14:08.117 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:08.157 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:08.196 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:08.237 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:08.277 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:08.317 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:08.356 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:08.397 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:08.436 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:08.476 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:08.517 AML_SSV  10.587  1490.633 
SSV 2018/04/24 08:14:08.557 AML_SSV  10.586  1490.630 
SSV 2018/04/24 08:14:08.597 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:08.637 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:08.677 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:08.717 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:08.757 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:08.797 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:08.837 AML_SSV  10.587  1490.627 
SSV 2018/04/24 08:14:08.877 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:08.916 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:08.956 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:08.996 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:09.036 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:09.076 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:09.117 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:09.156 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:09.197 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:09.236 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:09.276 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:09.316 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:09.357 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:09.396 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:09.436 AML_SSV  10.586  1490.625 
SSV 2018/04/24 08:14:09.476 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:09.516 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:09.556 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:09.596 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:09.637 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:09.676 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:09.716 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:09.756 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:09.796 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:09.837 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:09.876 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:09.916 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:09.956 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:09.996 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:10.037 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:10.076 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:10.117 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:10.156 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:10.196 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:10.237 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:10.277 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:10.316 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:10.356 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:10.396 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:10.436 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:10.477 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:10.516 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:10.556 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:10.596 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:10.637 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:10.677 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:10.717 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:10.757 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:10.796 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:10.836 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:10.877 AML_SSV  10.585  1490.619 
SSV 2018/04/24 08:14:10.917 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:10.956 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:10.996 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:14:11.036 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:11.076 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:14:11.117 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:11.157 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:11.197 AML_SSV  10.587  1490.630 
SSV 2018/04/24 08:14:11.237 AML_SSV  10.587  1490.631 
SSV 2018/04/24 08:14:11.277 AML_SSV  10.587  1490.629 
SSV 2018/04/24 08:14:11.317 AML_SSV  10.586  1490.629 
SSV 2018/04/24 08:14:11.357 AML_SSV  10.587  1490.628 
SSV 2018/04/24 08:14:11.397 AML_SSV  10.586  1490.628 
SSV 2018/04/24 08:14:11.437 AML_SSV  10.586  1490.629 
SSV 2018/04/24 08:14:11.477 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:11.517 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:11.557 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:11.596 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:11.637 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:11.676 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:11.717 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:11.757 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:11.797 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:11.837 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:11.877 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:11.917 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:11.957 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:11.997 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.037 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:12.077 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:12.117 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.157 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:12.197 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:12.237 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:12.277 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:12.317 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:12.357 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:12.437 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.477 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:12.517 AML_SSV  10.588  1490.618 
SSV 2018/04/24 08:14:12.557 AML_SSV  10.588  1490.614 
SSV 2018/04/24 08:14:12.597 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:12.637 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:12.677 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:12.717 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:12.757 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:12.797 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:12.837 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.877 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:12.917 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:12.957 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:12.997 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:13.037 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:13.077 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:13.117 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:13.157 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:13.197 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:13.237 AML_SSV  10.587  1490.626 
SSV 2018/04/24 08:14:13.277 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:13.317 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:13.357 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:13.397 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:13.437 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:13.477 AML_SSV  10.588  1490.618 
SSV 2018/04/24 08:14:13.517 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:13.557 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:13.597 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:13.637 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:13.677 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:13.717 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:13.757 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:13.797 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:13.837 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:13.877 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:13.917 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:14:13.957 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:13.997 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:14.037 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:14.077 AML_SSV  10.586  1490.625 
SSV 2018/04/24 08:14:14.117 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:14.157 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:14.197 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:14.237 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:14.277 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:14.317 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:14.357 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:14.397 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:14.437 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:14.477 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:14.517 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:14.557 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:14.597 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:14.637 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:14.677 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:14.717 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:14.757 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:14.797 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:14.837 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:14.877 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:14.917 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:14.957 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:14.997 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:15.037 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:15.077 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:15.117 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:15.157 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:15.197 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:15.237 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:15.277 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:14:15.317 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:15.357 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:15.397 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:15.437 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:15.477 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:15.517 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:15.557 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:15.597 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:15.637 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:15.677 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:15.717 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:15.757 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:15.797 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:15.837 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:15.877 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:15.917 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:15.957 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:15.997 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:16.037 AML_SSV  10.588  1490.615 
SSV 2018/04/24 08:14:16.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:16.117 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:16.157 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:16.197 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:16.237 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:16.277 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:16.317 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:16.357 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:16.397 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:16.437 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:16.477 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:16.517 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:16.557 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:16.597 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:16.637 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:16.677 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:16.717 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:16.757 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:16.797 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:16.837 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:16.877 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:16.917 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:16.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:16.997 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:17.037 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:17.077 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:17.117 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:17.157 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:17.197 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:17.237 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:17.277 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:17.317 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:17.357 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:17.397 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:17.437 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:17.477 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:17.517 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:17.557 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:17.597 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:17.637 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:17.677 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:17.717 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:17.757 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:17.797 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:17.837 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:17.877 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:17.917 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:17.958 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:17.997 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:18.037 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:18.077 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:18.118 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:18.157 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:18.197 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:18.237 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:18.278 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:18.318 AML_SSV  10.587  1490.626 
SSV 2018/04/24 08:14:18.357 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:18.397 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:18.437 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:18.478 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:18.517 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:18.558 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:18.597 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:18.637 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:18.677 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:18.717 AML_SSV  10.588  1490.621 
SSV 2018/04/24 08:14:18.757 AML_SSV  10.588  1490.620 
SSV 2018/04/24 08:14:18.798 AML_SSV  10.587  1490.625 
SSV 2018/04/24 08:14:18.837 AML_SSV  10.588  1490.623 
SSV 2018/04/24 08:14:18.878 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:18.918 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:18.956 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:18.997 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:19.038 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:19.078 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:19.116 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:19.157 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:19.196 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:19.237 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:19.276 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:19.316 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:19.357 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:19.396 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:19.437 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:19.477 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:19.517 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:19.556 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:19.597 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:19.636 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:19.677 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:19.717 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:19.757 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:19.796 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:19.837 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:19.878 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:19.916 AML_SSV  10.588  1490.618 
SSV 2018/04/24 08:14:19.957 AML_SSV  10.588  1490.616 
SSV 2018/04/24 08:14:19.996 AML_SSV  10.588  1490.615 
SSV 2018/04/24 08:14:20.037 AML_SSV  10.588  1490.619 
SSV 2018/04/24 08:14:20.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:20.117 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:20.156 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:20.196 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:20.237 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:20.277 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:20.316 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:20.357 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:20.396 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:20.436 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:20.476 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:20.517 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:20.557 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:20.597 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:20.637 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:20.677 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:20.717 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:20.757 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:20.797 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:14:20.837 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:20.877 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:20.917 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:20.957 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:20.997 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:21.037 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:21.077 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:21.117 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:21.157 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:21.197 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:21.237 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:21.277 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:21.317 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:21.357 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:21.397 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:21.437 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:21.477 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:21.517 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:21.557 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:21.597 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:21.637 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:21.677 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:21.717 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:21.757 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:21.797 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:21.837 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:21.877 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:21.917 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:21.957 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:21.997 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:22.037 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:22.077 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:22.117 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:22.157 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:22.197 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:22.237 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:22.277 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:22.317 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:22.357 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:22.397 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:22.437 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:22.477 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:22.517 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:22.557 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:22.597 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:22.637 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:22.677 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:22.717 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:22.757 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:22.797 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:22.837 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:22.877 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:22.917 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:22.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:22.997 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:23.037 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:23.077 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:23.117 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.157 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:23.197 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:23.237 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:23.277 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.317 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.357 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.397 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.437 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:23.477 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:23.517 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:23.557 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:23.597 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:23.637 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:23.677 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:23.717 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:23.757 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:23.797 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:23.837 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:23.877 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:23.917 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:23.957 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:23.997 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:24.037 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:24.077 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:24.117 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:24.157 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:24.197 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:24.237 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:24.277 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:24.317 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:24.357 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:24.397 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:24.437 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:24.477 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:24.517 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:24.557 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:24.597 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:24.637 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:24.677 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:24.717 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:24.757 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:24.797 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:24.837 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:24.877 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:24.917 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:24.957 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:24.997 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:25.037 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:25.077 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:25.117 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:25.157 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:25.197 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:25.237 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:25.277 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:25.317 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:25.357 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:25.397 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:25.437 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:25.477 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:25.517 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:25.557 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:25.597 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:25.637 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:25.677 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:25.717 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:25.757 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:25.797 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:25.837 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:25.877 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:25.917 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:25.957 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:25.997 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:26.037 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:26.077 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:26.117 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:26.157 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:26.197 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:26.237 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:26.277 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:26.317 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:26.357 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:26.397 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:26.437 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:26.477 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:26.517 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:26.557 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:26.597 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:26.637 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:26.677 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:26.717 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:26.757 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:26.797 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:26.837 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:26.877 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:26.917 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:26.957 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:26.997 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:27.037 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:27.077 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:27.117 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:27.157 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:27.197 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:27.237 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:27.277 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:27.317 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:27.357 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:27.397 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:27.438 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:27.477 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:27.518 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:27.557 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:27.598 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:27.637 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:27.677 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:27.717 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:27.757 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:27.797 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:27.837 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:27.878 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:27.917 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:27.957 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:27.997 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:28.037 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:28.077 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:28.117 AML_SSV  10.588  1490.614 
SSV 2018/04/24 08:14:28.157 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:28.197 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:28.237 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:28.277 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:28.317 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:28.358 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:28.398 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:28.437 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:28.477 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:28.517 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:28.558 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:14:28.598 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:28.637 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:28.677 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:28.717 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:28.758 AML_SSV  10.588  1490.616 
SSV 2018/04/24 08:14:28.797 AML_SSV  10.588  1490.613 
SSV 2018/04/24 08:14:28.838 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:28.877 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:28.918 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:28.958 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:28.997 AML_SSV  10.585  1490.619 
SSV 2018/04/24 08:14:29.038 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:29.078 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:29.118 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:29.158 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:29.198 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:29.237 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:29.278 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:29.317 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:29.358 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:29.397 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:29.438 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:29.478 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:29.517 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:29.558 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:29.598 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:29.638 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:29.678 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:29.718 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:29.758 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:29.798 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:29.838 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:29.878 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:29.917 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:29.958 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:29.998 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:30.038 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:30.077 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:30.118 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:30.157 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:30.198 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:30.238 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:30.277 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:30.317 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:30.357 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:30.397 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:30.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:30.477 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:14:30.517 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:30.557 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:30.597 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:30.637 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:30.677 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:30.717 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:30.757 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:30.797 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:30.837 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:30.877 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:30.917 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:30.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:30.997 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:31.037 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:31.077 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:14:31.117 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:31.157 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:31.197 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:31.237 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:31.277 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:31.317 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:31.357 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:31.397 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:31.437 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:31.477 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:31.517 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:31.557 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:31.597 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:31.637 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:31.677 AML_SSV  10.587  1490.619 
SSV 2018/04/24 08:14:31.717 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:31.757 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:31.797 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:31.837 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:31.877 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:31.917 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:31.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:31.997 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:32.037 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:32.077 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:32.117 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:32.157 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:32.197 AML_SSV  10.588  1490.611 
SSV 2018/04/24 08:14:32.237 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:32.277 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:32.317 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:32.357 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:32.397 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:32.437 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:32.477 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:32.517 AML_SSV  10.586  1490.621 
SSV 2018/04/24 08:14:32.557 AML_SSV  10.587  1490.624 
SSV 2018/04/24 08:14:32.597 AML_SSV  10.587  1490.627 
SSV 2018/04/24 08:14:32.637 AML_SSV  10.587  1490.622 
SSV 2018/04/24 08:14:32.677 AML_SSV  10.586  1490.625 
SSV 2018/04/24 08:14:32.717 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:14:32.757 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:32.797 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:32.837 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:32.877 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:32.917 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:32.957 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:32.997 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:33.037 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:33.077 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:33.117 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:33.157 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:33.197 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:33.237 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:33.277 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:33.317 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:33.357 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:33.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:33.437 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:33.477 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:33.517 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:33.557 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:33.597 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:33.637 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:33.677 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:33.717 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:33.757 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:33.797 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:33.837 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:33.877 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:33.917 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:33.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:33.997 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:34.037 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:34.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:34.117 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:34.157 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:34.197 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:34.237 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:34.277 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:34.317 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:34.357 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:34.397 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:34.437 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:34.477 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:34.517 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:34.557 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:34.597 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:34.637 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:34.677 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:34.717 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:34.757 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:34.797 AML_SSV  10.586  1490.626 
SSV 2018/04/24 08:14:34.837 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:34.877 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:34.917 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:34.957 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:34.997 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:35.037 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:35.077 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:35.117 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:35.157 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:35.197 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:35.237 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:35.277 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:35.317 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:35.357 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:35.397 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:35.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:35.477 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:35.517 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:35.557 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:35.597 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:35.637 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:35.677 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:35.717 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:35.757 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:35.797 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:35.837 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:35.877 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:35.917 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:35.957 AML_SSV  10.587  1490.618 
SSV 2018/04/24 08:14:35.997 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:36.037 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:36.077 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:36.117 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:36.157 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:36.197 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:36.237 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:36.277 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:36.317 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:36.357 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:36.397 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:36.437 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:36.477 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:36.517 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:36.557 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:36.597 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:36.637 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:36.677 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:36.717 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:36.757 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:36.797 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:36.837 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:36.877 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:36.918 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:36.958 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:36.997 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:37.037 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:37.077 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:37.117 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:37.157 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:37.197 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:37.238 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:37.278 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:37.317 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:37.357 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:37.397 AML_SSV  10.587  1490.620 
SSV 2018/04/24 08:14:37.437 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:37.477 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:37.517 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:37.557 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:37.597 AML_SSV  10.584  1490.617 
SSV 2018/04/24 08:14:37.637 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:14:37.677 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:14:37.717 AML_SSV  10.583  1490.612 
SSV 2018/04/24 08:14:37.757 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:14:37.797 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:37.837 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:37.878 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:37.917 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:37.957 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:37.998 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:38.038 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:38.078 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:38.117 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:38.157 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:38.197 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:38.238 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:38.278 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:38.318 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:14:38.358 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:38.398 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:38.437 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:38.477 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:38.518 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:38.558 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:38.597 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:38.638 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:38.678 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:38.717 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:38.758 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:38.797 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:38.838 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:14:38.878 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:38.917 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:38.957 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:38.998 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:39.038 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:14:39.078 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:39.118 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:39.158 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:39.198 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:39.238 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:39.278 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:39.318 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:39.358 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:39.398 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:39.438 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:39.478 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:39.518 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:39.558 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:39.598 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:39.638 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:39.678 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:39.718 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:39.758 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:39.798 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:39.838 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:39.878 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:39.918 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:39.958 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:39.998 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:40.038 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:40.078 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:40.118 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:40.158 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:40.198 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:40.238 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:40.278 AML_SSV  10.586  1490.618 
SSV 2018/04/24 08:14:40.318 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:14:40.358 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:40.398 AML_SSV  10.586  1490.625 
SSV 2018/04/24 08:14:40.438 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:14:40.478 AML_SSV  10.587  1490.621 
SSV 2018/04/24 08:14:40.518 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:40.558 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:40.598 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:40.638 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:40.678 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:40.718 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:40.758 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:40.798 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:40.838 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:40.878 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:40.918 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:40.958 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:40.998 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:14:41.038 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:41.078 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:41.118 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:41.158 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:41.197 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:41.238 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:41.278 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:41.317 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:41.357 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:41.397 AML_SSV  10.587  1490.623 
SSV 2018/04/24 08:14:41.437 AML_SSV  10.586  1490.629 
SSV 2018/04/24 08:14:41.477 AML_SSV  10.586  1490.628 
SSV 2018/04/24 08:14:41.517 AML_SSV  10.586  1490.627 
SSV 2018/04/24 08:14:41.557 AML_SSV  10.586  1490.626 
SSV 2018/04/24 08:14:41.597 AML_SSV  10.586  1490.624 
SSV 2018/04/24 08:14:41.637 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:41.677 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:41.717 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:14:41.757 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:14:41.797 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:41.837 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:41.877 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:41.917 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:41.957 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:41.997 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:42.037 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:42.077 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:42.117 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:42.157 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:42.197 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:42.237 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:42.277 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:42.317 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:42.357 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:42.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:42.437 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:42.477 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:42.517 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:42.557 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:42.597 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:42.637 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:42.677 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:42.717 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:42.757 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:42.797 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:42.837 AML_SSV  10.587  1490.615 
SSV 2018/04/24 08:14:42.877 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:42.917 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:42.957 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:42.997 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:43.037 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:43.077 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:43.117 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:43.157 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:43.197 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:43.237 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:43.277 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:43.317 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:43.357 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:43.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:43.437 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:43.477 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:43.517 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:43.557 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:43.597 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:43.637 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:43.677 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:14:43.717 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:43.757 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:43.797 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:43.837 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:43.877 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:43.917 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:43.957 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:43.997 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:44.037 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:44.077 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:44.117 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:44.157 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:44.198 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:44.237 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:44.277 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:44.317 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:44.357 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:44.397 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:44.437 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:44.477 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:44.517 AML_SSV  10.587  1490.603 
SSV 2018/04/24 08:14:44.557 AML_SSV  10.587  1490.604 
SSV 2018/04/24 08:14:44.597 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:44.637 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:44.677 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:44.717 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:44.757 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:44.797 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:44.837 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:44.877 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:44.917 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:44.957 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:44.997 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:45.037 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:45.077 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:45.117 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:45.158 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:45.197 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:45.237 AML_SSV  10.586  1490.616 
SSV 2018/04/24 08:14:45.277 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:45.317 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:45.358 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:45.397 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:45.437 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:45.477 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:45.517 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:45.557 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:45.597 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:45.637 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:45.677 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:45.717 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:45.757 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:14:45.797 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:45.837 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:45.877 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:45.917 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:45.957 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:45.997 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:46.037 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:46.077 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:46.118 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:46.157 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:46.197 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:46.237 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:46.277 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:46.317 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:46.357 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:46.398 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:46.437 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:46.477 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:14:46.517 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:46.557 AML_SSV  10.584  1490.613 
SSV 2018/04/24 08:14:46.597 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:46.637 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:46.677 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:46.717 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:46.757 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:46.797 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:46.838 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:46.877 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:46.917 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:46.957 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:46.997 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:47.037 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:47.078 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:47.117 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:47.157 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:47.197 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:47.237 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:47.277 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:47.317 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:47.358 AML_SSV  10.586  1490.619 
SSV 2018/04/24 08:14:47.398 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:47.437 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:47.477 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:47.518 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:47.557 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:47.598 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:47.638 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:47.678 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:47.717 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:47.757 AML_SSV  10.587  1490.603 
SSV 2018/04/24 08:14:47.798 AML_SSV  10.587  1490.613 
SSV 2018/04/24 08:14:47.838 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:47.877 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:47.917 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:47.957 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:47.998 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:48.038 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:48.078 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:48.118 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:48.158 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:48.198 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:48.237 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:48.278 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:48.318 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:48.358 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:48.398 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:48.438 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:48.478 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:48.518 AML_SSV  10.587  1490.617 
SSV 2018/04/24 08:14:48.558 AML_SSV  10.587  1490.605 
SSV 2018/04/24 08:14:48.598 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:48.638 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:48.678 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:48.718 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:48.758 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:48.798 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:48.838 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:48.878 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:48.918 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:48.958 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:48.998 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:49.038 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:49.078 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:49.118 AML_SSV  10.587  1490.616 
SSV 2018/04/24 08:14:49.158 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:49.198 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:49.238 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:49.278 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:49.318 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:49.358 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:49.398 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:49.438 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:49.478 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:49.518 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:49.558 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:49.598 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:49.638 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:49.678 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:49.718 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:49.758 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:49.798 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:49.838 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:49.878 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:49.918 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:49.958 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:49.998 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:50.038 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:50.078 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:50.118 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:50.158 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:50.198 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:50.238 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:50.278 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:50.318 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:50.358 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:50.398 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:50.438 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:50.478 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:50.518 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:50.558 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:50.598 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:50.638 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:50.678 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:50.718 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:50.758 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:14:50.798 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:50.838 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:14:50.878 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:14:50.918 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:50.958 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:50.998 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:51.038 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:51.078 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:51.118 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:51.158 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:51.198 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:51.238 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:51.278 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:51.318 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:51.358 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:14:51.398 AML_SSV  10.587  1490.605 
SSV 2018/04/24 08:14:51.438 AML_SSV  10.587  1490.604 
SSV 2018/04/24 08:14:51.478 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:51.518 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:51.558 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:51.598 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:14:51.638 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:51.678 AML_SSV  10.587  1490.614 
SSV 2018/04/24 08:14:51.718 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:51.758 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:51.798 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:14:51.838 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:51.878 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:14:51.918 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:51.958 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:51.998 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:52.038 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:52.078 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:52.117 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:52.158 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:52.198 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:52.238 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:52.277 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:52.318 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:52.357 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:52.398 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:52.437 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:14:52.477 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:52.517 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:52.557 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:52.597 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:52.637 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:52.677 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:52.717 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:52.757 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:52.797 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:52.837 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:52.877 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:52.917 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:52.957 AML_SSV  10.586  1490.602 
SSV 2018/04/24 08:14:52.997 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:53.037 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:53.077 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:14:53.117 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:53.157 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:53.197 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:53.237 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:14:53.277 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:14:53.317 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:14:53.357 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:53.397 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:14:53.437 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:53.477 AML_SSV  10.587  1490.603 
SSV 2018/04/24 08:14:53.517 AML_SSV  10.587  1490.606 
SSV 2018/04/24 08:14:53.557 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:53.597 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:53.637 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:14:53.677 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:53.717 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:53.757 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:53.797 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:53.837 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:53.877 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:53.917 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:53.957 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:53.997 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:54.037 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:14:54.077 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:14:54.117 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:54.157 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:54.197 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:54.237 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:54.277 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:14:54.317 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:14:54.357 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:14:54.398 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:14:54.437 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:54.477 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:54.517 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:54.557 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:54.597 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:54.637 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:54.677 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:54.717 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:54.757 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:54.797 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:54.837 AML_SSV  10.586  1490.600 
SSV 2018/04/24 08:14:54.877 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:54.917 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:54.957 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:54.997 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:14:55.037 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:14:55.077 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:14:55.117 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:14:55.157 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:14:55.197 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:55.237 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:14:55.277 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:55.318 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:55.357 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:55.397 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:55.437 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:55.477 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:55.517 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:55.557 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:55.597 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:55.637 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:55.677 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:55.717 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:14:55.757 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:55.797 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:55.837 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:55.877 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:55.917 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:55.957 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:55.998 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:56.037 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:14:56.077 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:56.117 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:14:56.157 AML_SSV  10.583  1490.611 
SSV 2018/04/24 08:14:56.197 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:14:56.238 AML_SSV  10.583  1490.612 
SSV 2018/04/24 08:14:56.277 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:56.317 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:56.357 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:56.397 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:56.438 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:56.477 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:56.517 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:56.557 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:56.597 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:56.638 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:56.677 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:56.717 AML_SSV  10.587  1490.610 
SSV 2018/04/24 08:14:56.757 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:56.797 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:56.838 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:56.877 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:56.918 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:56.958 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:14:56.997 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:14:57.038 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:14:57.077 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:57.118 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:14:57.157 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:57.198 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:57.238 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:57.278 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:57.318 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:57.358 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:57.398 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:14:57.438 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:14:57.478 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:57.518 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:57.558 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:57.598 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:57.638 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:57.678 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:57.718 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:57.758 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:57.798 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:14:57.838 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:57.878 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:57.918 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:57.958 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:14:57.998 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:58.038 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:14:58.078 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:58.118 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:14:58.158 AML_SSV  10.584  1490.614 
SSV 2018/04/24 08:14:58.198 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:58.238 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:14:58.278 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:14:58.318 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:58.358 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:58.398 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:58.438 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:14:58.478 AML_SSV  10.584  1490.615 
SSV 2018/04/24 08:14:58.518 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:14:58.558 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:58.598 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:58.638 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:14:58.678 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:58.718 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:58.758 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:14:58.798 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:14:58.838 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:14:58.878 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:58.918 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:58.958 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:14:58.998 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:59.038 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:59.078 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:14:59.118 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:59.158 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:14:59.198 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:14:59.238 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:14:59.278 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:59.318 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:14:59.358 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:14:59.398 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:14:59.438 AML_SSV  10.583  1490.613 
SSV 2018/04/24 08:14:59.478 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:14:59.518 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:14:59.558 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:59.598 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:14:59.638 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:14:59.678 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:59.718 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:14:59.758 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:14:59.798 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:14:59.838 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:14:59.878 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:14:59.918 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:14:59.958 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:14:59.998 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:00.038 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:00.078 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:00.118 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:00.158 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:00.198 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:15:00.238 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:00.278 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:00.318 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:00.358 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:15:00.398 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:15:00.438 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:15:00.478 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:00.518 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:15:00.558 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:00.598 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:00.638 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:00.678 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:00.718 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:00.758 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:15:00.798 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:00.838 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:00.878 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:00.918 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:00.958 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:15:00.998 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:15:01.038 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:15:01.078 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:01.118 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:01.158 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:01.198 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:01.238 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:01.278 AML_SSV  10.587  1490.612 
SSV 2018/04/24 08:15:01.318 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:15:01.358 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:01.398 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:01.438 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:01.478 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:01.518 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:01.558 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:01.598 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:01.638 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:01.678 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:01.718 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:01.758 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:01.798 AML_SSV  10.586  1490.617 
SSV 2018/04/24 08:15:01.838 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:01.878 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:15:01.918 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:01.958 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:15:01.998 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.038 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.078 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:02.118 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:15:02.158 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:02.198 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:02.238 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:02.278 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:02.318 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:02.358 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:02.398 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:02.438 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:02.478 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.518 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:02.558 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:02.598 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.638 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.678 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:02.718 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:02.758 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:15:02.798 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:02.838 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:15:02.878 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:15:02.918 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:02.958 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:02.998 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:03.038 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:03.078 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:15:03.118 AML_SSV  10.584  1490.613 
SSV 2018/04/24 08:15:03.158 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:03.198 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:15:03.238 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:03.278 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:03.318 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:03.358 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:03.398 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:03.438 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:03.478 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:03.517 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:03.557 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:03.597 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:03.637 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:03.677 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:03.717 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:03.757 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:03.797 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:03.837 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:03.877 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:03.917 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:03.957 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:03.997 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:04.037 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:04.077 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:04.117 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:04.158 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:04.197 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:04.237 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:04.277 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:04.318 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:04.357 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:04.397 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:04.437 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:15:04.477 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:04.517 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:04.557 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:04.597 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:04.637 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:04.677 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:04.717 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:04.757 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:04.797 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:04.837 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:04.877 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:15:04.917 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:04.957 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:04.997 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:05.037 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:05.077 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:05.117 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:05.157 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:05.197 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:05.237 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:05.277 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:05.317 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:05.357 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:05.397 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:05.437 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:05.477 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:05.518 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:05.557 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:05.597 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:05.638 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:05.677 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:05.718 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:05.757 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:05.798 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:15:05.837 AML_SSV  10.587  1490.605 
SSV 2018/04/24 08:15:05.877 AML_SSV  10.587  1490.609 
SSV 2018/04/24 08:15:05.917 AML_SSV  10.587  1490.608 
SSV 2018/04/24 08:15:05.957 AML_SSV  10.587  1490.607 
SSV 2018/04/24 08:15:05.998 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:06.038 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:06.078 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:06.117 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:06.158 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:06.197 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:06.238 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:06.278 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:06.318 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:06.358 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:06.398 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:06.438 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:06.478 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:06.518 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:06.558 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:06.598 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:06.638 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:06.678 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:15:06.718 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:06.758 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:06.798 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:06.838 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:15:06.878 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:06.918 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:06.958 AML_SSV  10.587  1490.611 
SSV 2018/04/24 08:15:06.998 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:07.038 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:07.078 AML_SSV  10.586  1490.611 
SSV 2018/04/24 08:15:07.118 AML_SSV  10.586  1490.603 
SSV 2018/04/24 08:15:07.158 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:07.198 AML_SSV  10.586  1490.614 
SSV 2018/04/24 08:15:07.238 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:07.278 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.318 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:07.358 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:07.398 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.438 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:07.478 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:07.518 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.558 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:07.598 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.638 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.678 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:07.718 AML_SSV  10.584  1490.613 
SSV 2018/04/24 08:15:07.758 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:07.798 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:07.838 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:07.878 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:07.918 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:07.958 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:07.998 AML_SSV  10.585  1490.615 
SSV 2018/04/24 08:15:08.038 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:08.078 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:08.118 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:08.158 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:08.198 AML_SSV  10.586  1490.610 
SSV 2018/04/24 08:15:08.238 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:08.278 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:08.318 AML_SSV  10.584  1490.611 
SSV 2018/04/24 08:15:08.358 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:08.398 AML_SSV  10.585  1490.611 
SSV 2018/04/24 08:15:08.438 AML_SSV  10.586  1490.612 
SSV 2018/04/24 08:15:08.478 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:08.518 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:08.558 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:08.598 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:08.638 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:08.678 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:08.718 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:08.758 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:08.798 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:08.838 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:08.878 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:08.918 AML_SSV  10.586  1490.606 
SSV 2018/04/24 08:15:08.958 AML_SSV  10.586  1490.600 
SSV 2018/04/24 08:15:08.998 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:15:09.038 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:09.078 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:09.118 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:09.158 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:09.198 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:09.238 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:15:09.278 AML_SSV  10.585  1490.621 
SSV 2018/04/24 08:15:09.318 AML_SSV  10.585  1490.621 
SSV 2018/04/24 08:15:09.358 AML_SSV  10.584  1490.620 
SSV 2018/04/24 08:15:09.398 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:15:09.438 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:15:09.478 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:15:09.518 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:15:09.558 AML_SSV  10.585  1490.614 
SSV 2018/04/24 08:15:09.598 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:15:09.638 AML_SSV  10.586  1490.615 
SSV 2018/04/24 08:15:09.678 AML_SSV  10.586  1490.622 
SSV 2018/04/24 08:15:09.718 AML_SSV  10.586  1490.620 
SSV 2018/04/24 08:15:09.758 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:15:09.798 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:15:09.838 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:15:09.878 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:15:09.918 AML_SSV  10.585  1490.617 
SSV 2018/04/24 08:15:09.958 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:15:09.998 AML_SSV  10.584  1490.614 
SSV 2018/04/24 08:15:10.038 AML_SSV  10.584  1490.622 
SSV 2018/04/24 08:15:10.078 AML_SSV  10.584  1490.622 
SSV 2018/04/24 08:15:10.118 AML_SSV  10.585  1490.616 
SSV 2018/04/24 08:15:10.158 AML_SSV  10.585  1490.613 
SSV 2018/04/24 08:15:10.198 AML_SSV  10.586  1490.613 
SSV 2018/04/24 08:15:10.238 AML_SSV  10.585  1490.612 
SSV 2018/04/24 08:15:10.278 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:10.318 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:10.358 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:10.398 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:10.438 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:10.478 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:10.518 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:15:10.558 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:10.598 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:10.638 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:10.678 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:10.718 AML_SSV  10.585  1490.598 
SSV 2018/04/24 08:15:10.758 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:10.798 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:10.838 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:10.878 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:10.918 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:10.958 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:10.998 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:11.038 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:11.078 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:11.118 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:11.158 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:11.198 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:15:11.238 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:11.278 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:11.318 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:11.358 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:11.398 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:11.438 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:15:11.478 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:11.518 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:11.558 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:11.598 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:11.638 AML_SSV  10.586  1490.602 
SSV 2018/04/24 08:15:11.678 AML_SSV  10.586  1490.601 
SSV 2018/04/24 08:15:11.718 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:11.758 AML_SSV  10.586  1490.604 
SSV 2018/04/24 08:15:11.798 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:11.838 AML_SSV  10.586  1490.607 
SSV 2018/04/24 08:15:11.878 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:11.918 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:11.958 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:11.998 AML_SSV  10.586  1490.605 
SSV 2018/04/24 08:15:12.038 AML_SSV  10.586  1490.602 
SSV 2018/04/24 08:15:12.079 AML_SSV  10.586  1490.609 
SSV 2018/04/24 08:15:12.118 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:12.158 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:12.198 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:12.238 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:15:12.278 AML_SSV  10.583  1490.606 
SSV 2018/04/24 08:15:12.318 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:15:12.358 AML_SSV  10.583  1490.608 
SSV 2018/04/24 08:15:12.398 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:12.438 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:12.478 AML_SSV  10.583  1490.609 
SSV 2018/04/24 08:15:12.518 AML_SSV  10.583  1490.609 
SSV 2018/04/24 08:15:12.558 AML_SSV  10.583  1490.603 
SSV 2018/04/24 08:15:12.598 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:12.638 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:12.679 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:12.718 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:12.759 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:15:12.798 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:15:12.838 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:12.878 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:12.918 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:12.958 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:12.998 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:13.038 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:13.078 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:13.118 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:13.158 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:13.198 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:13.238 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:15:13.278 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:13.318 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:13.358 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:13.398 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:13.439 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:13.478 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:15:13.518 AML_SSV  10.582  1490.610 
SSV 2018/04/24 08:15:13.558 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:13.598 AML_SSV  10.584  1490.607 
SSV 2018/04/24 08:15:13.638 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:13.678 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:13.718 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:13.758 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:13.798 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:13.839 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:13.878 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:13.918 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:13.958 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:13.998 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:15:14.038 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:14.078 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:14.118 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:15:14.158 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:14.198 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:14.238 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:14.278 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:14.318 AML_SSV  10.584  1490.608 
SSV 2018/04/24 08:15:14.358 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:14.398 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:14.439 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:14.478 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:14.518 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:14.559 AML_SSV  10.585  1490.603 
SSV 2018/04/24 08:15:14.598 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:14.637 AML_SSV  10.586  1490.608 
SSV 2018/04/24 08:15:14.677 AML_SSV  10.586  1490.600 
SSV 2018/04/24 08:15:14.717 AML_SSV  10.586  1490.598 
SSV 2018/04/24 08:15:14.758 AML_SSV  10.586  1490.600 
SSV 2018/04/24 08:15:14.797 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:14.837 AML_SSV  10.584  1490.605 
SSV 2018/04/24 08:15:14.877 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:15:14.917 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:15:14.957 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:15:14.997 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:15.037 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:15.077 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.118 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:15.158 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:15.197 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:15.237 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:15.278 AML_SSV  10.585  1490.610 
SSV 2018/04/24 08:15:15.318 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:15.357 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.397 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:15.438 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.478 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:15.518 AML_SSV  10.585  1490.609 
SSV 2018/04/24 08:15:15.558 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.598 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:15.638 AML_SSV  10.585  1490.608 
SSV 2018/04/24 08:15:15.678 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:15.718 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:15.758 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.798 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:15.838 AML_SSV  10.585  1490.607 
SSV 2018/04/24 08:15:15.878 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:15.918 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:15.958 AML_SSV  10.584  1490.609 
SSV 2018/04/24 08:15:15.998 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:16.038 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:15:16.078 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:16.118 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:16.158 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:15:16.198 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:16.238 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:16.278 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:16.318 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:16.358 AML_SSV  10.585  1490.606 
SSV 2018/04/24 08:15:16.398 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:16.438 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:16.478 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:16.518 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:16.558 AML_SSV  10.584  1490.602 
SSV 2018/04/24 08:15:16.598 AML_SSV  10.584  1490.604 
SSV 2018/04/24 08:15:16.638 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:16.678 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:16.718 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:16.758 AML_SSV  10.584  1490.598 
SSV 2018/04/24 08:15:16.798 AML_SSV  10.585  1490.604 
SSV 2018/04/24 08:15:16.838 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:16.878 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:16.918 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:16.958 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:16.998 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:17.038 AML_SSV  10.585  1490.600 
SSV 2018/04/24 08:15:17.078 AML_SSV  10.584  1490.597 
SSV 2018/04/24 08:15:17.118 AML_SSV  10.585  1490.596 
SSV 2018/04/24 08:15:17.158 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:17.198 AML_SSV  10.583  1490.597 
SSV 2018/04/24 08:15:17.238 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:17.278 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:17.318 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:17.358 AML_SSV  10.585  1490.602 
SSV 2018/04/24 08:15:17.398 AML_SSV  10.584  1490.606 
SSV 2018/04/24 08:15:17.438 AML_SSV  10.585  1490.605 
SSV 2018/04/24 08:15:17.478 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:17.518 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:17.558 AML_SSV  10.583  1490.607 
SSV 2018/04/24 08:15:17.598 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:17.638 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:17.678 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:17.718 AML_SSV  10.586  1490.598 
SSV 2018/04/24 08:15:17.758 AML_SSV  10.584  1490.598 
SSV 2018/04/24 08:15:17.798 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:17.838 AML_SSV  10.584  1490.598 
SSV 2018/04/24 08:15:17.878 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:17.918 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:17.958 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:17.998 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:18.038 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:18.078 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:18.118 AML_SSV  10.584  1490.598 
SSV 2018/04/24 08:15:18.158 AML_SSV  10.584  1490.603 
SSV 2018/04/24 08:15:18.198 AML_SSV  10.584  1490.612 
SSV 2018/04/24 08:15:18.238 AML_SSV  10.584  1490.610 
SSV 2018/04/24 08:15:18.278 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:15:18.318 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:18.358 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:18.398 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:18.438 AML_SSV  10.584  1490.600 
SSV 2018/04/24 08:15:18.478 AML_SSV  10.585  1490.599 
SSV 2018/04/24 08:15:18.518 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:18.558 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:18.598 AML_SSV  10.583  1490.595 
SSV 2018/04/24 08:15:18.638 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:18.678 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:18.718 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:18.758 AML_SSV  10.584  1490.601 
SSV 2018/04/24 08:15:18.798 AML_SSV  10.585  1490.601 
SSV 2018/04/24 08:15:18.838 AML_SSV  10.584  1490.599 
SSV 2018/04/24 08:15:18.878 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:18.918 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:18.958 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:18.998 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:19.038 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:19.078 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:19.118 AML_SSV  10.583  1490.604 
SSV 2018/04/24 08:15:19.158 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:19.198 AML_SSV  10.584  1490.597 
SSV 2018/04/24 08:15:19.238 AML_SSV  10.584  1490.598 
SSV 2018/04/24 08:15:19.278 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:19.318 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:19.358 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:19.398 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:19.438 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:19.478 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:19.518 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:19.558 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:19.598 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:19.638 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:19.678 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:19.718 AML_SSV  10.583  1490.597 
SSV 2018/04/24 08:15:19.758 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:19.798 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:19.838 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:19.878 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:19.918 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:19.958 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:19.998 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:20.038 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:20.078 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:20.118 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:20.158 AML_SSV  10.583  1490.597 
SSV 2018/04/24 08:15:20.198 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:20.238 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:20.278 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:20.318 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:20.358 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:20.398 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:20.438 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:20.478 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:20.518 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:15:20.558 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:20.598 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:20.638 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:20.678 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:20.718 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:20.758 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:20.798 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:20.838 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:20.878 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:20.918 AML_SSV  10.583  1490.595 
SSV 2018/04/24 08:15:20.958 AML_SSV  10.584  1490.597 
SSV 2018/04/24 08:15:20.998 AML_SSV  10.583  1490.598 
SSV 2018/04/24 08:15:21.038 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:21.078 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:21.118 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:21.158 AML_SSV  10.583  1490.588 
SSV 2018/04/24 08:15:21.198 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:21.238 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:21.278 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:21.318 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:21.358 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:21.398 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:15:21.438 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:21.478 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:21.518 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:21.558 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:21.598 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:21.638 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:21.678 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:21.718 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:21.758 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:21.798 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:21.838 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:21.878 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:21.918 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:21.958 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:21.998 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:22.038 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:22.078 AML_SSV  10.583  1490.594 
SSV 2018/04/24 08:15:22.118 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:22.158 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:22.198 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:22.238 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:22.278 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:22.318 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:22.358 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:22.399 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:22.438 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:22.478 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:22.518 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:22.558 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:15:22.598 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:22.638 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:15:22.678 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:22.718 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:22.758 AML_SSV  10.582  1490.605 
SSV 2018/04/24 08:15:22.798 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:22.838 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:22.878 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:22.918 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:22.958 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:22.999 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:23.038 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:23.078 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:23.118 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:15:23.158 AML_SSV  10.582  1490.605 
SSV 2018/04/24 08:15:23.198 AML_SSV  10.582  1490.609 
SSV 2018/04/24 08:15:23.238 AML_SSV  10.581  1490.609 
SSV 2018/04/24 08:15:23.278 AML_SSV  10.580  1490.610 
SSV 2018/04/24 08:15:23.318 AML_SSV  10.580  1490.614 
SSV 2018/04/24 08:15:23.359 AML_SSV  10.582  1490.610 
SSV 2018/04/24 08:15:23.399 AML_SSV  10.582  1490.615 
SSV 2018/04/24 08:15:23.438 AML_SSV  10.582  1490.615 
SSV 2018/04/24 08:15:23.479 AML_SSV  10.583  1490.611 
SSV 2018/04/24 08:15:23.519 AML_SSV  10.582  1490.606 
SSV 2018/04/24 08:15:23.558 AML_SSV  10.581  1490.605 
SSV 2018/04/24 08:15:23.598 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:15:23.638 AML_SSV  10.581  1490.610 
SSV 2018/04/24 08:15:23.679 AML_SSV  10.582  1490.607 
SSV 2018/04/24 08:15:23.718 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:23.759 AML_SSV  10.583  1490.595 
SSV 2018/04/24 08:15:23.798 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:23.839 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:23.878 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:23.918 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:23.958 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:23.998 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:24.038 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:24.079 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:24.118 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:24.159 AML_SSV  10.580  1490.610 
SSV 2018/04/24 08:15:24.198 AML_SSV  10.580  1490.616 
SSV 2018/04/24 08:15:24.238 AML_SSV  10.581  1490.614 
SSV 2018/04/24 08:15:24.279 AML_SSV  10.580  1490.614 
SSV 2018/04/24 08:15:24.318 AML_SSV  10.580  1490.614 
SSV 2018/04/24 08:15:24.358 AML_SSV  10.581  1490.612 
SSV 2018/04/24 08:15:24.398 AML_SSV  10.581  1490.608 
SSV 2018/04/24 08:15:24.438 AML_SSV  10.581  1490.602 
SSV 2018/04/24 08:15:24.479 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:24.518 AML_SSV  10.581  1490.602 
SSV 2018/04/24 08:15:24.559 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:24.598 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:15:24.639 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:24.679 AML_SSV  10.580  1490.602 
SSV 2018/04/24 08:15:24.718 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:24.758 AML_SSV  10.581  1490.605 
SSV 2018/04/24 08:15:24.798 AML_SSV  10.581  1490.602 
SSV 2018/04/24 08:15:24.838 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:24.877 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:24.917 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:24.958 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:24.997 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:25.038 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:25.078 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:25.119 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:25.159 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:25.199 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:15:25.239 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:25.279 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.319 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:25.359 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.399 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:25.438 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:25.478 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:25.518 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:25.559 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.599 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:25.639 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.678 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:25.719 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:25.758 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:25.798 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:25.839 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.878 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:25.918 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:25.958 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:25.998 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:26.038 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:26.078 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:26.118 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:26.158 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:26.198 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:15:26.238 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:26.278 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:26.318 AML_SSV  10.583  1490.594 
SSV 2018/04/24 08:15:26.358 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:26.398 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:26.438 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:26.478 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:26.518 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:26.558 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:26.598 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:26.638 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:26.678 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:26.718 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:26.758 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:26.798 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:26.838 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:26.878 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:26.918 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:26.958 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:26.998 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:27.038 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:27.078 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:27.118 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:27.158 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:27.198 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:27.238 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:27.278 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:27.318 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:27.358 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:27.398 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:27.438 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:27.478 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:27.518 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:15:27.558 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:27.598 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:27.638 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:27.678 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:27.718 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:15:27.758 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:27.798 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:27.838 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:27.878 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:27.918 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:27.958 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:27.998 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:28.038 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:15:28.078 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:28.118 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:28.158 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:28.198 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:15:28.238 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:15:28.278 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:28.318 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:28.358 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:28.398 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:28.438 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:15:28.478 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:28.518 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:28.558 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:28.598 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:28.638 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:28.678 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:28.718 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:28.758 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:28.798 AML_SSV  10.583  1490.591 
SSV 2018/04/24 08:15:28.838 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:28.878 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:28.918 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:28.958 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:28.998 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:29.038 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:29.078 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:29.118 AML_SSV  10.582  1490.588 
SSV 2018/04/24 08:15:29.158 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:29.198 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:29.238 AML_SSV  10.583  1490.594 
SSV 2018/04/24 08:15:29.278 AML_SSV  10.583  1490.590 
SSV 2018/04/24 08:15:29.318 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:15:29.358 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:29.398 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:15:29.438 AML_SSV  10.580  1490.608 
SSV 2018/04/24 08:15:29.478 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:29.518 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:29.558 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:29.598 AML_SSV  10.580  1490.604 
SSV 2018/04/24 08:15:29.638 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:29.678 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:29.718 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:29.758 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:29.798 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:29.838 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:29.878 AML_SSV  10.582  1490.587 
SSV 2018/04/24 08:15:29.918 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:15:29.958 AML_SSV  10.583  1490.594 
SSV 2018/04/24 08:15:29.998 AML_SSV  10.583  1490.593 
SSV 2018/04/24 08:15:30.038 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:30.078 AML_SSV  10.583  1490.596 
SSV 2018/04/24 08:15:30.118 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:30.158 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:30.198 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:30.238 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:30.278 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:30.318 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:30.358 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:30.398 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:30.438 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:30.478 AML_SSV  10.583  1490.598 
SSV 2018/04/24 08:15:30.518 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:30.558 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:30.598 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:30.638 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:30.678 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:30.718 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:30.758 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:30.798 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:30.838 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:30.878 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:30.918 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:15:30.958 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:30.998 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:15:31.039 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:31.078 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:31.118 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:31.158 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:31.198 AML_SSV  10.583  1490.597 
SSV 2018/04/24 08:15:31.238 AML_SSV  10.583  1490.602 
SSV 2018/04/24 08:15:31.278 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:31.318 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:31.358 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:31.398 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:31.438 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:31.478 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:31.518 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:31.558 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:31.598 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:31.638 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:31.678 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:31.718 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:31.758 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:15:31.798 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:31.839 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:31.878 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:31.918 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:31.958 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:31.999 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:32.038 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:32.078 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:32.118 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:15:32.158 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:32.198 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:32.238 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:32.278 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:15:32.318 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:32.359 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:32.398 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:32.438 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:32.478 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:32.518 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:32.559 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:15:32.598 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:32.639 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:15:32.678 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:32.718 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:32.758 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:32.799 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:32.838 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:32.878 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:32.918 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:32.958 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:32.998 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:33.038 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:33.079 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:33.119 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:15:33.158 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:33.198 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:33.239 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:33.278 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:33.319 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:33.358 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:33.398 AML_SSV  10.582  1490.604 
SSV 2018/04/24 08:15:33.439 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:33.478 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:33.518 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:33.558 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:33.598 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:33.639 AML_SSV  10.582  1490.602 
SSV 2018/04/24 08:15:33.679 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:33.718 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:33.758 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:33.798 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:33.838 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:33.879 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:33.918 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:33.958 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:33.999 AML_SSV  10.580  1490.602 
SSV 2018/04/24 08:15:34.038 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:34.078 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:34.119 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:34.158 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:34.198 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:34.239 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:34.278 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:34.318 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:34.359 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:34.398 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:34.438 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:34.478 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:34.519 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:34.559 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:34.599 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:34.639 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:34.679 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:34.719 AML_SSV  10.583  1490.600 
SSV 2018/04/24 08:15:34.759 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:34.799 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:34.839 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:34.879 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:34.919 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:34.959 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:34.999 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:35.039 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:35.079 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:35.119 AML_SSV  10.581  1490.598 
SSV 2018/04/24 08:15:35.159 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:35.199 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:35.239 AML_SSV  10.582  1490.603 
SSV 2018/04/24 08:15:35.279 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:35.318 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:35.359 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:35.399 AML_SSV  10.582  1490.601 
SSV 2018/04/24 08:15:35.438 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:35.479 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:35.518 AML_SSV  10.582  1490.594 
SSV 2018/04/24 08:15:35.558 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:35.598 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:35.639 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:35.678 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:35.718 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:35.758 AML_SSV  10.582  1490.597 
SSV 2018/04/24 08:15:35.798 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:35.838 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:35.878 AML_SSV  10.582  1490.599 
SSV 2018/04/24 08:15:35.918 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:35.958 AML_SSV  10.583  1490.599 
SSV 2018/04/24 08:15:35.998 AML_SSV  10.583  1490.601 
SSV 2018/04/24 08:15:36.038 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:36.079 AML_SSV  10.581  1490.600 
SSV 2018/04/24 08:15:36.118 AML_SSV  10.582  1490.600 
SSV 2018/04/24 08:15:36.159 AML_SSV  10.582  1490.598 
SSV 2018/04/24 08:15:36.198 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:36.238 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:36.278 AML_SSV  10.581  1490.599 
SSV 2018/04/24 08:15:36.318 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:36.358 AML_SSV  10.582  1490.596 
SSV 2018/04/24 08:15:36.398 AML_SSV  10.583  1490.592 
SSV 2018/04/24 08:15:36.439 AML_SSV  10.582  1490.590 
SSV 2018/04/24 08:15:36.478 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:36.518 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:36.559 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:36.599 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:36.639 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:15:36.679 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:36.719 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:36.758 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:36.798 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:36.838 AML_SSV  10.581  1490.597 
SSV 2018/04/24 08:15:36.878 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:36.918 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:36.958 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:36.998 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:37.038 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:37.078 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:37.118 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:37.158 AML_SSV  10.581  1490.585 
SSV 2018/04/24 08:15:37.198 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:37.238 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:15:37.278 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:37.318 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:37.358 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:37.398 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:37.438 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:37.478 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:37.518 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:37.558 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:15:37.598 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:37.638 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:37.678 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:37.718 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:37.758 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:37.798 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:37.838 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:37.878 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:37.918 AML_SSV  10.580  1490.598 
SSV 2018/04/24 08:15:37.958 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:37.998 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:38.038 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:38.078 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:38.118 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:38.158 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:38.198 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:38.238 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:38.278 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:38.318 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:15:38.358 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:15:38.398 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:38.438 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:38.478 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:38.518 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:38.558 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:15:38.598 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:15:38.638 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:38.678 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:38.718 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:38.758 AML_SSV  10.582  1490.592 
SSV 2018/04/24 08:15:38.798 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:38.838 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:38.878 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:38.918 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:38.958 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:38.998 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:39.038 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:39.078 AML_SSV  10.582  1490.591 
SSV 2018/04/24 08:15:39.118 AML_SSV  10.581  1490.594 
SSV 2018/04/24 08:15:39.158 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:39.198 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:39.238 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:39.278 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:39.318 AML_SSV  10.581  1490.592 
SSV 2018/04/24 08:15:39.358 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:39.398 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:39.438 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:39.478 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:39.518 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:39.558 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:39.598 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:39.638 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:39.678 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:39.718 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:39.758 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:15:39.798 AML_SSV  10.580  1490.614 
SSV 2018/04/24 08:15:39.838 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:39.878 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:39.918 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:39.958 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:39.998 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:40.038 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:40.078 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:40.118 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:40.158 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:40.198 AML_SSV  10.581  1490.595 
SSV 2018/04/24 08:15:40.238 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:40.278 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:15:40.318 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:15:40.358 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:40.398 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:40.438 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:40.478 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:40.518 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:40.558 AML_SSV  10.582  1490.595 
SSV 2018/04/24 08:15:40.598 AML_SSV  10.581  1490.593 
SSV 2018/04/24 08:15:40.638 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:40.678 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:40.718 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:40.758 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:40.798 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:40.838 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:40.878 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:40.918 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:40.958 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:40.998 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:41.038 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:41.078 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:41.118 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:41.159 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:41.198 AML_SSV  10.580  1490.594 
SSV 2018/04/24 08:15:41.238 AML_SSV  10.581  1490.584 
SSV 2018/04/24 08:15:41.278 AML_SSV  10.582  1490.593 
SSV 2018/04/24 08:15:41.319 AML_SSV  10.582  1490.589 
SSV 2018/04/24 08:15:41.359 AML_SSV  10.581  1490.596 
SSV 2018/04/24 08:15:41.398 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:41.438 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:41.478 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:41.519 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:41.559 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:41.598 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:41.638 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:41.679 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:41.719 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:41.759 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:41.799 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:41.839 AML_SSV  10.581  1490.585 
SSV 2018/04/24 08:15:41.878 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:41.918 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:41.958 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:41.999 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:42.038 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:42.079 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:42.119 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:42.158 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:42.198 AML_SSV  10.580  1490.596 
SSV 2018/04/24 08:15:42.238 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:42.278 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:15:42.319 AML_SSV  10.579  1490.607 
SSV 2018/04/24 08:15:42.359 AML_SSV  10.579  1490.611 
SSV 2018/04/24 08:15:42.399 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:15:42.438 AML_SSV  10.579  1490.607 
SSV 2018/04/24 08:15:42.478 AML_SSV  10.581  1490.604 
SSV 2018/04/24 08:15:42.518 AML_SSV  10.581  1490.601 
SSV 2018/04/24 08:15:42.558 AML_SSV  10.581  1490.603 
SSV 2018/04/24 08:15:42.599 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:15:42.638 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:15:42.678 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:42.718 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:15:42.759 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:15:42.799 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:15:42.839 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:42.878 AML_SSV  10.580  1490.604 
SSV 2018/04/24 08:15:42.919 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:15:42.959 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:15:42.999 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:43.039 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:15:43.079 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:43.119 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:43.159 AML_SSV  10.581  1490.584 
SSV 2018/04/24 08:15:43.199 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:15:43.239 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:43.279 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:15:43.319 AML_SSV  10.580  1490.582 
SSV 2018/04/24 08:15:43.359 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:43.399 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:43.439 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:43.479 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:43.519 AML_SSV  10.580  1490.582 
SSV 2018/04/24 08:15:43.559 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:15:43.599 AML_SSV  10.580  1490.609 
SSV 2018/04/24 08:15:43.639 AML_SSV  10.579  1490.607 
SSV 2018/04/24 08:15:43.679 AML_SSV  10.579  1490.605 
SSV 2018/04/24 08:15:43.719 AML_SSV  10.579  1490.606 
SSV 2018/04/24 08:15:43.759 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:43.799 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:43.839 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:43.879 AML_SSV  10.580  1490.602 
SSV 2018/04/24 08:15:43.919 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:43.959 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:15:43.999 AML_SSV  10.577  1490.596 
SSV 2018/04/24 08:15:44.039 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:15:44.079 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:44.119 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:44.159 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:44.199 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:44.239 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:44.279 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:44.319 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:44.359 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:44.399 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:44.439 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:44.479 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:44.519 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:44.559 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:44.599 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:15:44.639 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:15:44.679 AML_SSV  10.579  1490.605 
SSV 2018/04/24 08:15:44.719 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:15:44.759 AML_SSV  10.579  1490.611 
SSV 2018/04/24 08:15:44.799 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:44.839 AML_SSV  10.579  1490.609 
SSV 2018/04/24 08:15:44.879 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:15:44.919 AML_SSV  10.580  1490.599 
SSV 2018/04/24 08:15:44.959 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:15:44.999 AML_SSV  10.578  1490.603 
SSV 2018/04/24 08:15:45.039 AML_SSV  10.577  1490.595 
SSV 2018/04/24 08:15:45.079 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:15:45.119 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:15:45.159 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:15:45.199 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:15:45.239 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:45.279 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:45.319 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:45.359 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:45.399 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:45.439 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:45.479 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:45.519 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:45.559 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:45.599 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:45.639 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:45.679 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:45.719 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:45.759 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:45.799 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:45.839 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:45.879 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:45.919 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:45.959 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:45.999 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:46.039 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:46.079 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:46.119 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:46.159 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:46.199 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:46.239 AML_SSV  10.581  1490.586 
SSV 2018/04/24 08:15:46.279 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:46.319 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:46.359 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:46.398 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:46.438 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:46.479 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:46.518 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:46.559 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:46.598 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:15:46.639 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:46.679 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:46.718 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:46.758 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:46.798 AML_SSV  10.578  1490.594 
SSV 2018/04/24 08:15:46.838 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:46.878 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:15:46.918 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:46.958 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:46.998 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:47.038 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:47.078 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:15:47.118 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:15:47.158 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:47.198 AML_SSV  10.580  1490.595 
SSV 2018/04/24 08:15:47.238 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:47.278 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:47.318 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:47.358 AML_SSV  10.581  1490.582 
SSV 2018/04/24 08:15:47.398 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:47.438 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:47.478 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:47.518 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:47.558 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:47.598 AML_SSV  10.580  1490.593 
SSV 2018/04/24 08:15:47.638 AML_SSV  10.580  1490.581 
SSV 2018/04/24 08:15:47.678 AML_SSV  10.580  1490.579 
SSV 2018/04/24 08:15:47.718 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:47.758 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:47.798 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:47.838 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:15:47.878 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:47.918 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:47.958 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:15:47.998 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:48.038 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:48.078 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:48.118 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:48.158 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:48.198 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:48.238 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:48.278 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:48.318 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:48.358 AML_SSV  10.577  1490.592 
SSV 2018/04/24 08:15:48.398 AML_SSV  10.577  1490.594 
SSV 2018/04/24 08:15:48.438 AML_SSV  10.577  1490.595 
SSV 2018/04/24 08:15:48.478 AML_SSV  10.577  1490.599 
SSV 2018/04/24 08:15:48.518 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:15:48.559 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:15:48.598 AML_SSV  10.579  1490.610 
SSV 2018/04/24 08:15:48.638 AML_SSV  10.579  1490.608 
SSV 2018/04/24 08:15:48.678 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:15:48.718 AML_SSV  10.578  1490.603 
SSV 2018/04/24 08:15:48.758 AML_SSV  10.578  1490.602 
SSV 2018/04/24 08:15:48.798 AML_SSV  10.577  1490.606 
SSV 2018/04/24 08:15:48.838 AML_SSV  10.578  1490.605 
SSV 2018/04/24 08:15:48.878 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:48.918 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:48.958 AML_SSV  10.579  1490.599 
SSV 2018/04/24 08:15:48.998 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:49.038 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:49.078 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:49.118 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:49.158 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:49.198 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:49.238 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:49.278 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:49.318 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:49.358 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:49.398 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:49.438 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:15:49.478 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:49.518 AML_SSV  10.579  1490.602 
SSV 2018/04/24 08:15:49.558 AML_SSV  10.579  1490.605 
SSV 2018/04/24 08:15:49.598 AML_SSV  10.580  1490.611 
SSV 2018/04/24 08:15:49.639 AML_SSV  10.579  1490.611 
SSV 2018/04/24 08:15:49.678 AML_SSV  10.578  1490.611 
SSV 2018/04/24 08:15:49.719 AML_SSV  10.577  1490.605 
SSV 2018/04/24 08:15:49.758 AML_SSV  10.577  1490.599 
SSV 2018/04/24 08:15:49.798 AML_SSV  10.578  1490.593 
SSV 2018/04/24 08:15:49.839 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:49.878 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:49.919 AML_SSV  10.579  1490.604 
SSV 2018/04/24 08:15:49.958 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:15:49.998 AML_SSV  10.579  1490.605 
SSV 2018/04/24 08:15:50.038 AML_SSV  10.579  1490.606 
SSV 2018/04/24 08:15:50.079 AML_SSV  10.580  1490.603 
SSV 2018/04/24 08:15:50.118 AML_SSV  10.580  1490.604 
SSV 2018/04/24 08:15:50.158 AML_SSV  10.579  1490.600 
SSV 2018/04/24 08:15:50.198 AML_SSV  10.579  1490.597 
SSV 2018/04/24 08:15:50.239 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:15:50.279 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:50.319 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:50.358 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:50.399 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:15:50.439 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:50.478 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:50.518 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:50.559 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:50.599 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:50.639 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:15:50.678 AML_SSV  10.580  1490.581 
SSV 2018/04/24 08:15:50.719 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:50.758 AML_SSV  10.580  1490.582 
SSV 2018/04/24 08:15:50.798 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:50.839 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:50.879 AML_SSV  10.579  1490.591 
SSV 2018/04/24 08:15:50.919 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:50.958 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:50.999 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:51.038 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:15:51.079 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:15:51.118 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:15:51.159 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:51.199 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:51.238 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:51.278 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:51.318 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:51.358 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:51.399 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:51.439 AML_SSV  10.580  1490.582 
SSV 2018/04/24 08:15:51.479 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:51.518 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:51.559 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:15:51.598 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:51.639 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:51.679 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:51.719 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:15:51.759 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:15:51.799 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:51.839 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:51.879 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:51.919 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:51.959 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:15:51.999 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:52.039 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:52.079 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:52.119 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:52.159 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:52.199 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:15:52.238 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:15:52.279 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:52.319 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:52.359 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:52.399 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:52.439 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:52.479 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:15:52.519 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:52.558 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:15:52.599 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:15:52.638 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:15:52.679 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:15:52.719 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:52.759 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:15:52.799 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:52.839 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:52.879 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:52.919 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:52.958 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:15:52.999 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:15:53.039 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:15:53.079 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:53.119 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:15:53.159 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:53.199 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:53.239 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:53.279 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:53.319 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:53.359 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:53.399 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:53.439 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:53.479 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:53.519 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:53.559 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:53.599 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:53.639 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:15:53.679 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:15:53.719 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:15:53.759 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:15:53.799 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:53.839 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:53.879 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:53.919 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:53.959 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:53.999 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:15:54.039 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:15:54.079 AML_SSV  10.577  1490.591 
SSV 2018/04/24 08:15:54.119 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:15:54.159 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:15:54.199 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:15:54.239 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:54.279 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:54.319 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:54.359 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:54.399 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:15:54.439 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:54.479 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:54.519 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:54.559 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:54.599 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:54.639 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:54.679 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:54.719 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:54.759 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:15:54.799 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:54.839 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:15:54.879 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:54.919 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:54.959 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:54.999 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:55.039 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:55.079 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:15:55.119 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:55.159 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:15:55.199 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:55.239 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:15:55.279 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:15:55.319 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:15:55.359 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:55.399 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:55.439 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:15:55.479 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:55.519 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:55.559 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:55.599 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:55.639 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:55.679 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:55.719 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:55.759 AML_SSV  10.580  1490.591 
SSV 2018/04/24 08:15:55.799 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:55.839 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:15:55.879 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:15:55.919 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:15:55.959 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:15:55.999 AML_SSV  10.578  1490.594 
SSV 2018/04/24 08:15:56.039 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:56.079 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:56.119 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:56.159 AML_SSV  10.580  1490.597 
SSV 2018/04/24 08:15:56.199 AML_SSV  10.581  1490.590 
SSV 2018/04/24 08:15:56.239 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:56.279 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:56.319 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:56.359 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:56.399 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:56.439 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:56.479 AML_SSV  10.581  1490.589 
SSV 2018/04/24 08:15:56.519 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:56.559 AML_SSV  10.579  1490.596 
SSV 2018/04/24 08:15:56.599 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:56.639 AML_SSV  10.579  1490.594 
SSV 2018/04/24 08:15:56.679 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:56.719 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:56.759 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:56.799 AML_SSV  10.581  1490.584 
SSV 2018/04/24 08:15:56.839 AML_SSV  10.581  1490.587 
SSV 2018/04/24 08:15:56.879 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:56.919 AML_SSV  10.581  1490.588 
SSV 2018/04/24 08:15:56.959 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:56.999 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:57.039 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:15:57.079 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:57.119 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:57.159 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:57.199 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:57.240 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:57.279 AML_SSV  10.579  1490.595 
SSV 2018/04/24 08:15:57.319 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:57.359 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:57.399 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:15:57.439 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:57.479 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:57.519 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:57.559 AML_SSV  10.580  1490.590 
SSV 2018/04/24 08:15:57.599 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:57.639 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:57.679 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:15:57.719 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:57.758 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:57.798 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:57.838 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:57.878 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:15:57.919 AML_SSV  10.580  1490.592 
SSV 2018/04/24 08:15:57.958 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:57.998 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:15:58.038 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:15:58.078 AML_SSV  10.581  1490.591 
SSV 2018/04/24 08:15:58.118 AML_SSV  10.580  1490.587 
SSV 2018/04/24 08:15:58.158 AML_SSV  10.579  1490.592 
SSV 2018/04/24 08:15:58.199 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:15:58.238 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:15:58.278 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:15:58.319 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:15:58.359 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:58.399 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:15:58.438 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:15:58.478 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:15:58.518 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:15:58.559 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:58.598 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:58.638 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:15:58.679 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:15:58.719 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:58.758 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:58.798 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:15:58.838 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:58.878 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:58.918 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:15:58.958 AML_SSV  10.580  1490.579 
SSV 2018/04/24 08:15:58.999 AML_SSV  10.580  1490.585 
SSV 2018/04/24 08:15:59.039 AML_SSV  10.580  1490.575 
SSV 2018/04/24 08:15:59.079 AML_SSV  10.580  1490.579 
SSV 2018/04/24 08:15:59.118 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:15:59.159 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:15:59.199 AML_SSV  10.579  1490.576 
SSV 2018/04/24 08:15:59.238 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:15:59.279 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:15:59.319 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:15:59.358 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:59.398 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:59.439 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:15:59.479 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:15:59.519 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:15:59.558 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:15:59.599 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:15:59.638 AML_SSV  10.579  1490.576 
SSV 2018/04/24 08:15:59.679 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:59.718 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:59.759 AML_SSV  10.579  1490.577 
SSV 2018/04/24 08:15:59.799 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:59.839 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:15:59.879 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:15:59.918 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:15:59.959 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:15:59.999 AML_SSV  10.578  1490.574 
SSV 2018/04/24 08:16:00.039 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:16:00.079 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:00.118 AML_SSV  10.579  1490.577 
SSV 2018/04/24 08:16:00.159 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:00.199 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:16:00.239 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:00.279 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:16:00.319 AML_SSV  10.579  1490.578 
SSV 2018/04/24 08:16:00.359 AML_SSV  10.579  1490.574 
SSV 2018/04/24 08:16:00.399 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:16:00.439 AML_SSV  10.580  1490.578 
SSV 2018/04/24 08:16:00.479 AML_SSV  10.580  1490.578 
SSV 2018/04/24 08:16:00.519 AML_SSV  10.580  1490.580 
SSV 2018/04/24 08:16:00.559 AML_SSV  10.580  1490.577 
SSV 2018/04/24 08:16:00.599 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:00.639 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:00.679 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:00.719 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:00.759 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:00.799 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:16:00.839 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:00.879 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:00.919 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:00.959 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:00.999 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:16:01.039 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:16:01.079 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:16:01.119 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:01.159 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:01.199 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:16:01.239 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:16:01.279 AML_SSV  10.578  1490.577 
SSV 2018/04/24 08:16:01.319 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:01.359 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:16:01.398 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:01.439 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:01.479 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:01.519 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:01.559 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:01.599 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:01.639 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:01.679 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:01.719 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:01.759 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:01.799 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:16:01.839 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:01.879 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:16:01.919 AML_SSV  10.580  1490.583 
SSV 2018/04/24 08:16:01.959 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:01.999 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:02.039 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:16:02.078 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:02.119 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:02.159 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:16:02.199 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:02.239 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:02.279 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:02.319 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:02.359 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:02.399 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:02.439 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:02.479 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:02.519 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:16:02.559 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:16:02.599 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:16:02.639 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:16:02.679 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:02.719 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:16:02.759 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:02.799 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:16:02.839 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:02.879 AML_SSV  10.579  1490.580 
SSV 2018/04/24 08:16:02.919 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:02.959 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:02.999 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:03.039 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:03.079 AML_SSV  10.578  1490.594 
SSV 2018/04/24 08:16:03.119 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:03.159 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:16:03.199 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:03.239 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:03.279 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:03.319 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:16:03.359 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:03.399 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:03.439 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:16:03.479 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:16:03.519 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:03.559 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:03.599 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:03.639 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:03.679 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:03.719 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:03.759 AML_SSV  10.578  1490.591 
SSV 2018/04/24 08:16:03.799 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:16:03.839 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:03.879 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:03.919 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:16:03.959 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:03.999 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:04.039 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:16:04.079 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:16:04.119 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:04.159 AML_SSV  10.577  1490.590 
SSV 2018/04/24 08:16:04.199 AML_SSV  10.577  1490.589 
SSV 2018/04/24 08:16:04.239 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:04.279 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:04.319 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:16:04.359 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:04.399 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:04.439 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:04.479 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:04.519 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:04.559 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:04.599 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:04.639 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:16:04.679 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:16:04.719 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:16:04.759 AML_SSV  10.578  1490.590 
SSV 2018/04/24 08:16:04.799 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:04.839 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:04.879 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:04.919 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:16:04.959 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:04.999 AML_SSV  10.578  1490.592 
SSV 2018/04/24 08:16:05.039 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:16:05.079 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:16:05.119 AML_SSV  10.579  1490.590 
SSV 2018/04/24 08:16:05.159 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:05.199 AML_SSV  10.580  1490.588 
SSV 2018/04/24 08:16:05.239 AML_SSV  10.579  1490.593 
SSV 2018/04/24 08:16:05.279 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:05.319 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:05.359 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:05.399 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:05.439 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:05.479 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:05.519 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:16:05.559 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:16:05.599 AML_SSV  10.580  1490.584 
SSV 2018/04/24 08:16:05.639 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:05.679 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:05.719 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:05.759 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:05.799 AML_SSV  10.577  1490.587 
SSV 2018/04/24 08:16:05.839 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:05.879 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:05.919 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:05.959 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:05.999 AML_SSV  10.580  1490.589 
SSV 2018/04/24 08:16:06.039 AML_SSV  10.580  1490.586 
SSV 2018/04/24 08:16:06.079 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:06.119 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:06.159 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:06.199 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:06.240 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:06.279 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:06.319 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:06.359 AML_SSV  10.578  1490.589 
SSV 2018/04/24 08:16:06.399 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:06.439 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:06.479 AML_SSV  10.579  1490.587 
SSV 2018/04/24 08:16:06.519 AML_SSV  10.578  1490.588 
SSV 2018/04/24 08:16:06.559 AML_SSV  10.579  1490.589 
SSV 2018/04/24 08:16:06.599 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:06.639 AML_SSV  10.579  1490.588 
SSV 2018/04/24 08:16:06.679 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:06.719 AML_SSV  10.579  1490.583 
SSV 2018/04/24 08:16:06.759 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:06.799 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:16:06.839 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:06.880 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:06.920 AML_SSV  10.579  1490.586 
SSV 2018/04/24 08:16:06.959 AML_SSV  10.579  1490.584 
SSV 2018/04/24 08:16:06.999 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:16:07.039 AML_SSV  10.578  1490.587 
SSV 2018/04/24 08:16:07.079 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:07.119 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:07.159 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:16:07.199 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:16:07.239 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:07.279 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:16:07.319 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:07.360 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:07.400 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:07.439 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:07.479 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:07.520 AML_SSV  10.578  1490.585 
SSV 2018/04/24 08:16:07.560 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:16:07.599 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:07.639 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:07.679 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:07.719 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:16:07.760 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:07.799 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:07.839 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:16:07.879 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:07.920 AML_SSV  10.578  1490.582 
SSV 2018/04/24 08:16:07.959 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:16:07.999 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:16:08.040 AML_SSV  10.579  1490.585 
SSV 2018/04/24 08:16:08.079 AML_SSV  10.580  1490.580 
SSV 2018/04/24 08:16:08.119 AML_SSV  10.579  1490.581 
SSV 2018/04/24 08:16:08.159 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:08.199 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:08.239 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:08.279 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:08.319 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:08.359 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:08.400 AML_SSV  10.578  1490.586 
SSV 2018/04/24 08:16:08.440 AML_SSV  10.579  1490.579 
SSV 2018/04/24 08:16:08.479 AML_SSV  10.579  1490.582 
SSV 2018/04/24 08:16:08.519 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:08.560 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:08.599 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:08.639 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:08.679 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:08.719 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:08.760 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:08.799 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:16:08.839 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:16:08.879 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:08.918 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:16:08.960 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:08.999 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:16:09.039 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:16:09.079 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:09.119 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:09.158 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:09.198 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:09.238 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:09.279 AML_SSV  10.576  1490.588 
SSV 2018/04/24 08:16:09.318 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:09.359 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:09.398 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:09.439 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:09.479 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:09.519 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:09.559 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:16:09.599 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:09.638 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:09.679 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:09.718 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:09.758 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:09.799 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:09.838 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:09.878 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:09.919 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:09.959 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:09.999 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:10.038 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:16:10.079 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:16:10.119 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:16:10.158 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:10.199 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:10.239 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:10.279 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:10.319 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:16:10.359 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:16:10.399 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:16:10.438 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:10.479 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:10.519 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:10.559 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:10.599 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:10.639 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:10.679 AML_SSV  10.577  1490.586 
SSV 2018/04/24 08:16:10.718 AML_SSV  10.577  1490.580 
SSV 2018/04/24 08:16:10.759 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:10.799 AML_SSV  10.578  1490.581 
SSV 2018/04/24 08:16:10.839 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:10.879 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:10.919 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:10.959 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:10.999 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:11.039 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:11.078 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:11.119 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:11.159 AML_SSV  10.578  1490.575 
SSV 2018/04/24 08:16:11.199 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:16:11.239 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:11.279 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:11.319 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:11.359 AML_SSV  10.578  1490.583 
SSV 2018/04/24 08:16:11.399 AML_SSV  10.578  1490.584 
SSV 2018/04/24 08:16:11.438 AML_SSV  10.577  1490.588 
SSV 2018/04/24 08:16:11.479 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:11.519 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:11.559 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:11.599 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:11.639 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:11.679 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:11.719 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:11.759 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:16:11.799 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:11.839 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:11.879 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:11.919 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:11.959 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:11.999 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:12.039 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:12.079 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:12.119 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:16:12.159 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:16:12.199 AML_SSV  10.576  1490.584 
SSV 2018/04/24 08:16:12.239 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:12.279 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:12.319 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:12.359 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:16:12.399 AML_SSV  10.578  1490.580 
SSV 2018/04/24 08:16:12.439 AML_SSV  10.578  1490.579 
SSV 2018/04/24 08:16:12.479 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:12.519 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:16:12.559 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:12.599 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:12.639 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:12.679 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:12.719 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:12.759 AML_SSV  10.577  1490.585 
SSV 2018/04/24 08:16:12.799 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:12.839 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:12.879 AML_SSV  10.578  1490.578 
SSV 2018/04/24 08:16:12.919 AML_SSV  10.577  1490.578 
SSV 2018/04/24 08:16:12.959 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:12.999 AML_SSV  10.577  1490.584 
SSV 2018/04/24 08:16:13.039 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:13.079 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:13.119 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:13.159 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:13.199 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:13.239 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:13.279 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:13.319 AML_SSV  10.577  1490.583 
SSV 2018/04/24 08:16:13.359 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:13.399 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:13.439 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:13.479 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:13.519 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:13.559 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:13.599 AML_SSV  10.577  1490.582 
SSV 2018/04/24 08:16:13.639 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:16:13.679 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:16:13.719 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:13.759 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:13.799 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:13.839 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:13.879 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:13.919 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:16:13.959 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:13.999 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:14.039 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:16:14.079 AML_SSV  10.577  1490.579 
SSV 2018/04/24 08:16:14.119 AML_SSV  10.577  1490.581 
SSV 2018/04/24 08:16:14.159 AML_SSV  10.577  1490.576 
SSV 2018/04/24 08:16:14.199 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:16:14.239 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:14.279 AML_SSV  10.575  1490.588 
SSV 2018/04/24 08:16:14.319 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:14.359 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:14.399 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:14.439 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:14.479 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:14.519 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:14.559 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:14.599 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:14.639 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:14.679 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:14.719 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:14.759 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:14.799 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:14.839 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:14.879 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:14.919 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:14.959 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:14.999 AML_SSV  10.575  1490.590 
SSV 2018/04/24 08:16:15.040 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:16:15.079 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:15.119 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:15.159 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:15.200 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:15.239 AML_SSV  10.575  1490.584 
SSV 2018/04/24 08:16:15.279 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:16:15.319 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:16:15.360 AML_SSV  10.573  1490.590 
SSV 2018/04/24 08:16:15.400 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:16:15.439 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:16:15.479 AML_SSV  10.574  1490.599 
SSV 2018/04/24 08:16:15.519 AML_SSV  10.574  1490.597 
SSV 2018/04/24 08:16:15.559 AML_SSV  10.575  1490.600 
SSV 2018/04/24 08:16:15.600 AML_SSV  10.575  1490.590 
SSV 2018/04/24 08:16:15.640 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:15.680 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:15.719 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:15.759 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:15.799 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:15.839 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:15.879 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:15.919 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:15.960 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:16.000 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:16.039 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:16.079 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:16.120 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:16.159 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:16.200 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:16:16.239 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:16.279 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:16.320 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:16.359 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:16.400 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:16.439 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:16.479 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:16.520 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:16.560 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:16.599 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:16.640 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:16.680 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:16.720 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:16.759 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:16.800 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:16.839 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:16.879 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:16.920 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:16.960 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:16.999 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:16:17.039 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:17.080 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:17.119 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:17.160 AML_SSV  10.577  1490.571 
SSV 2018/04/24 08:16:17.199 AML_SSV  10.577  1490.575 
SSV 2018/04/24 08:16:17.240 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:17.280 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:17.320 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:17.360 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:17.400 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:17.440 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:16:17.480 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:17.520 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:16:17.559 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:17.600 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:17.640 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:17.680 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:17.719 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:17.760 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:17.800 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:17.840 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:17.879 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:17.920 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:17.960 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:17.999 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:18.039 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:18.079 AML_SSV  10.576  1490.580 
SSV 2018/04/24 08:16:18.120 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:18.160 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:18.200 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:18.240 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:18.279 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:18.320 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:18.359 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:18.399 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:18.440 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:18.479 AML_SSV  10.577  1490.570 
SSV 2018/04/24 08:16:18.519 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:18.560 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:18.600 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:16:18.640 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:18.680 AML_SSV  10.573  1490.586 
SSV 2018/04/24 08:16:18.720 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:18.760 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:18.800 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:18.840 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:16:18.880 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:16:18.919 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:18.960 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:19.000 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:19.040 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:19.079 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:19.120 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:19.159 AML_SSV  10.576  1490.579 
SSV 2018/04/24 08:16:19.200 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:19.240 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:19.280 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:19.320 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:19.360 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:19.400 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:19.440 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:19.480 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:19.520 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:19.559 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:19.600 AML_SSV  10.575  1490.583 
SSV 2018/04/24 08:16:19.640 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:19.680 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:19.720 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:16:19.760 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:19.800 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:16:19.840 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:16:19.880 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:19.919 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:19.959 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:19.999 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:16:20.039 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:20.079 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:20.119 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:20.159 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:20.199 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:20.239 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:20.279 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:20.319 AML_SSV  10.576  1490.583 
SSV 2018/04/24 08:16:20.359 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:20.399 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:20.439 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:20.479 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:20.519 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:16:20.559 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:20.599 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:20.639 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:20.679 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:20.719 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:20.759 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:16:20.799 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:20.839 AML_SSV  10.577  1490.574 
SSV 2018/04/24 08:16:20.879 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:20.919 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:20.959 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:20.999 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:21.039 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:21.079 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:21.119 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:16:21.159 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:21.199 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:21.239 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:21.279 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:21.319 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:21.359 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:21.399 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:21.439 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:21.479 AML_SSV  10.575  1490.580 
SSV 2018/04/24 08:16:21.519 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:16:21.559 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:21.599 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:21.639 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:16:21.679 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:21.719 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:21.759 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:21.799 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:21.839 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:21.879 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:16:21.919 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:21.959 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:21.999 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:22.039 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:22.079 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:22.119 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:22.159 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:16:22.199 AML_SSV  10.576  1490.586 
SSV 2018/04/24 08:16:22.239 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:22.279 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:22.319 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:22.359 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:22.399 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:22.439 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:22.479 AML_SSV  10.575  1490.590 
SSV 2018/04/24 08:16:22.519 AML_SSV  10.575  1490.591 
SSV 2018/04/24 08:16:22.559 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:16:22.599 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:22.639 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:22.679 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:22.719 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:22.759 AML_SSV  10.574  1490.588 
SSV 2018/04/24 08:16:22.799 AML_SSV  10.574  1490.587 
SSV 2018/04/24 08:16:22.839 AML_SSV  10.575  1490.596 
SSV 2018/04/24 08:16:22.879 AML_SSV  10.575  1490.585 
SSV 2018/04/24 08:16:22.919 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:16:22.959 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:16:22.999 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:16:23.039 AML_SSV  10.575  1490.598 
SSV 2018/04/24 08:16:23.079 AML_SSV  10.575  1490.604 
SSV 2018/04/24 08:16:23.119 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:16:23.159 AML_SSV  10.574  1490.596 
SSV 2018/04/24 08:16:23.199 AML_SSV  10.574  1490.599 
SSV 2018/04/24 08:16:23.239 AML_SSV  10.574  1490.596 
SSV 2018/04/24 08:16:23.279 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:16:23.319 AML_SSV  10.574  1490.594 
SSV 2018/04/24 08:16:23.359 AML_SSV  10.575  1490.605 
SSV 2018/04/24 08:16:23.399 AML_SSV  10.576  1490.593 
SSV 2018/04/24 08:16:23.439 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:23.479 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:23.519 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:23.559 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:23.599 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:23.639 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:23.679 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:23.719 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:23.759 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:23.800 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:23.839 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:23.879 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:23.919 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:23.959 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:16:24.000 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:24.039 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:24.079 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:24.119 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:24.160 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:24.200 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:24.239 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:24.279 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:24.319 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:24.360 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:24.400 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:16:24.439 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:24.479 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:24.519 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:24.560 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:24.599 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:16:24.639 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:16:24.679 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:24.720 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:24.759 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:24.800 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:24.840 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:16:24.880 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:24.920 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:24.959 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:24.999 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:25.040 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:25.080 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:25.120 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:25.159 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:16:25.199 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:16:25.239 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:16:25.280 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:25.319 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:16:25.359 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:25.400 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:25.440 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:25.480 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:25.520 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:25.560 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:25.599 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:25.640 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:25.680 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:25.719 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:25.760 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:25.800 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:25.839 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:25.880 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:25.920 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:25.959 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:26.000 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:26.040 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:26.079 AML_SSV  10.576  1490.576 
SSV 2018/04/24 08:16:26.120 AML_SSV  10.576  1490.582 
SSV 2018/04/24 08:16:26.160 AML_SSV  10.576  1490.587 
SSV 2018/04/24 08:16:26.200 AML_SSV  10.574  1490.587 
SSV 2018/04/24 08:16:26.239 AML_SSV  10.574  1490.587 
SSV 2018/04/24 08:16:26.279 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:16:26.320 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:26.359 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:26.400 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:26.439 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:26.480 AML_SSV  10.576  1490.577 
SSV 2018/04/24 08:16:26.520 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:16:26.560 AML_SSV  10.577  1490.569 
SSV 2018/04/24 08:16:26.599 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:16:26.640 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:26.679 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:26.720 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:26.760 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:26.799 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:26.840 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:26.880 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:26.920 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:26.960 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:27.000 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:27.040 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:27.079 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:27.120 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:27.160 AML_SSV  10.575  1490.578 
SSV 2018/04/24 08:16:27.200 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:27.240 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:27.280 AML_SSV  10.577  1490.572 
SSV 2018/04/24 08:16:27.320 AML_SSV  10.577  1490.577 
SSV 2018/04/24 08:16:27.360 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:27.400 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:27.440 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:27.480 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:27.519 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:27.560 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:27.600 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:27.640 AML_SSV  10.576  1490.575 
SSV 2018/04/24 08:16:27.680 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:27.720 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:27.760 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:27.800 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:16:27.840 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:27.880 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:27.920 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:27.960 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:28.000 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:28.040 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:28.080 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:28.120 AML_SSV  10.576  1490.574 
SSV 2018/04/24 08:16:28.160 AML_SSV  10.577  1490.573 
SSV 2018/04/24 08:16:28.200 AML_SSV  10.577  1490.569 
SSV 2018/04/24 08:16:28.240 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:16:28.280 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:28.320 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:28.360 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:28.400 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:28.440 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:28.480 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:28.520 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:28.560 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:28.600 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:28.640 AML_SSV  10.576  1490.578 
SSV 2018/04/24 08:16:28.680 AML_SSV  10.575  1490.589 
SSV 2018/04/24 08:16:28.720 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:16:28.760 AML_SSV  10.575  1490.596 
SSV 2018/04/24 08:16:28.800 AML_SSV  10.575  1490.603 
SSV 2018/04/24 08:16:28.840 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:16:28.880 AML_SSV  10.575  1490.596 
SSV 2018/04/24 08:16:28.920 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:16:28.960 AML_SSV  10.575  1490.590 
SSV 2018/04/24 08:16:29.000 AML_SSV  10.575  1490.586 
SSV 2018/04/24 08:16:29.040 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:29.080 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:29.120 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:29.160 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:29.200 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:29.240 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.280 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:16:29.320 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:29.360 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.400 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:29.440 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:29.480 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.520 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:29.560 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:29.600 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.640 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.680 AML_SSV  10.576  1490.571 
SSV 2018/04/24 08:16:29.720 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:16:29.760 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:29.800 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:16:29.840 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:29.880 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:29.920 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:29.960 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:30.000 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:30.040 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:30.080 AML_SSV  10.576  1490.566 
SSV 2018/04/24 08:16:30.120 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:30.160 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:30.200 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:30.240 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:30.280 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:30.320 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:30.360 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:16:30.400 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:30.440 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:30.480 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:30.520 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:30.560 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:30.600 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:30.640 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:30.680 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:16:30.720 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:30.760 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:30.800 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:30.840 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:30.880 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:30.920 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:30.960 AML_SSV  10.576  1490.572 
SSV 2018/04/24 08:16:30.999 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:16:31.040 AML_SSV  10.576  1490.573 
SSV 2018/04/24 08:16:31.080 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:31.120 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:31.160 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:16:31.199 AML_SSV  10.573  1490.575 
SSV 2018/04/24 08:16:31.239 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:16:31.279 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:31.319 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:31.359 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:31.399 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:31.439 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:31.479 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:31.519 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:31.559 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:16:31.599 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:31.639 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:31.679 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:31.719 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:31.759 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:31.799 AML_SSV  10.574  1490.586 
SSV 2018/04/24 08:16:31.839 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:16:31.879 AML_SSV  10.573  1490.591 
SSV 2018/04/24 08:16:31.919 AML_SSV  10.573  1490.594 
SSV 2018/04/24 08:16:31.959 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:16:31.999 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:16:32.039 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:16:32.079 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:32.119 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:32.159 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:32.199 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:32.239 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:32.279 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:32.319 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:32.359 AML_SSV  10.574  1490.561 
SSV 2018/04/24 08:16:32.399 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:32.439 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:32.479 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:16:32.519 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:32.559 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:32.599 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:32.639 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:32.679 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:32.719 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:32.759 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:32.799 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:16:32.839 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:32.879 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:32.919 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:32.959 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:32.999 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:33.039 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:33.079 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:33.119 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:33.160 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:16:33.199 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:33.239 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:16:33.279 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:33.319 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:33.359 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:16:33.399 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:33.439 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:16:33.479 AML_SSV  10.576  1490.564 
SSV 2018/04/24 08:16:33.520 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:33.559 AML_SSV  10.575  1490.562 
SSV 2018/04/24 08:16:33.599 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:33.640 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:33.680 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:33.720 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:33.760 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:33.800 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:33.840 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:33.880 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:33.920 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:33.960 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:34.000 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:34.039 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:16:34.079 AML_SSV  10.576  1490.570 
SSV 2018/04/24 08:16:34.119 AML_SSV  10.576  1490.569 
SSV 2018/04/24 08:16:34.160 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:34.199 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:34.240 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:34.280 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:34.319 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:34.360 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:34.400 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:34.440 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:34.480 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:34.520 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:34.560 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:34.600 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:34.639 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:34.680 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:34.720 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:34.759 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:16:34.800 AML_SSV  10.573  1490.588 
SSV 2018/04/24 08:16:34.839 AML_SSV  10.573  1490.591 
SSV 2018/04/24 08:16:34.879 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:16:34.920 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:16:34.959 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:16:35.000 AML_SSV  10.573  1490.590 
SSV 2018/04/24 08:16:35.039 AML_SSV  10.573  1490.588 
SSV 2018/04/24 08:16:35.080 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:16:35.119 AML_SSV  10.573  1490.598 
SSV 2018/04/24 08:16:35.160 AML_SSV  10.573  1490.595 
SSV 2018/04/24 08:16:35.200 AML_SSV  10.573  1490.593 
SSV 2018/04/24 08:16:35.240 AML_SSV  10.573  1490.590 
SSV 2018/04/24 08:16:35.280 AML_SSV  10.573  1490.591 
SSV 2018/04/24 08:16:35.320 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:16:35.360 AML_SSV  10.574  1490.580 
SSV 2018/04/24 08:16:35.400 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:16:35.440 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:35.480 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:35.519 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:35.560 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:35.599 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:35.639 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:35.680 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:35.720 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:35.760 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:16:35.800 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:35.840 AML_SSV  10.575  1490.563 
SSV 2018/04/24 08:16:35.880 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:35.920 AML_SSV  10.575  1490.566 
SSV 2018/04/24 08:16:35.960 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:36.000 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:36.040 AML_SSV  10.575  1490.575 
SSV 2018/04/24 08:16:36.080 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:16:36.120 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:36.160 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:36.200 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:16:36.240 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:36.280 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:36.320 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:36.360 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:36.400 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:36.439 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:36.480 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:36.519 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:36.560 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:36.600 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:36.640 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:36.680 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:36.720 AML_SSV  10.575  1490.564 
SSV 2018/04/24 08:16:36.760 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:36.800 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:36.840 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:36.880 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:36.920 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:36.960 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:16:37.000 AML_SSV  10.575  1490.565 
SSV 2018/04/24 08:16:37.040 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:37.080 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:37.120 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:37.160 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:37.200 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:37.240 AML_SSV  10.575  1490.577 
SSV 2018/04/24 08:16:37.280 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:37.320 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:37.360 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:37.400 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:37.440 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:16:37.480 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:37.520 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:37.560 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:16:37.600 AML_SSV  10.575  1490.570 
SSV 2018/04/24 08:16:37.640 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:37.680 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:37.720 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:37.760 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:37.800 AML_SSV  10.575  1490.559 
SSV 2018/04/24 08:16:37.840 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:37.880 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:37.920 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:37.960 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:38.000 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:38.040 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:38.080 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:38.120 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:38.160 AML_SSV  10.574  1490.569 
SSV 2018/04/24 08:16:38.200 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:38.240 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:38.280 AML_SSV  10.574  1490.571 
SSV 2018/04/24 08:16:38.320 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:38.360 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:38.400 AML_SSV  10.575  1490.568 
SSV 2018/04/24 08:16:38.440 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:38.480 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:38.520 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:38.560 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:38.600 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:38.640 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:38.680 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:16:38.720 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:16:38.760 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:38.800 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:38.840 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:38.880 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:38.920 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:38.960 AML_SSV  10.574  1490.565 
SSV 2018/04/24 08:16:39.000 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:39.040 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:39.080 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:39.120 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:39.160 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:39.200 AML_SSV  10.575  1490.576 
SSV 2018/04/24 08:16:39.240 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:39.280 AML_SSV  10.575  1490.572 
SSV 2018/04/24 08:16:39.320 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:39.360 AML_SSV  10.575  1490.574 
SSV 2018/04/24 08:16:39.400 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:39.440 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:39.480 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:39.520 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:39.560 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:39.600 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:39.640 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:39.680 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:39.720 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:16:39.760 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:39.800 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:39.840 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:39.880 AML_SSV  10.575  1490.573 
SSV 2018/04/24 08:16:39.920 AML_SSV  10.575  1490.571 
SSV 2018/04/24 08:16:39.960 AML_SSV  10.574  1490.574 
SSV 2018/04/24 08:16:40.000 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:16:40.040 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:40.080 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:40.120 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:40.160 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:40.200 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:40.240 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:40.280 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:40.320 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:40.360 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:40.400 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:40.440 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:40.480 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:40.520 AML_SSV  10.574  1490.572 
SSV 2018/04/24 08:16:40.560 AML_SSV  10.573  1490.587 
SSV 2018/04/24 08:16:40.600 AML_SSV  10.573  1490.587 
SSV 2018/04/24 08:16:40.640 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:40.680 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:40.720 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:16:40.760 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:16:40.800 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:16:40.840 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:16:40.880 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:16:40.920 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:16:40.959 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:16:41.000 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:16:41.039 AML_SSV  10.572  1490.584 
SSV 2018/04/24 08:16:41.080 AML_SSV  10.572  1490.587 
SSV 2018/04/24 08:16:41.119 AML_SSV  10.572  1490.580 
SSV 2018/04/24 08:16:41.160 AML_SSV  10.572  1490.585 
SSV 2018/04/24 08:16:41.200 AML_SSV  10.573  1490.581 
SSV 2018/04/24 08:16:41.240 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:41.279 AML_SSV  10.573  1490.586 
SSV 2018/04/24 08:16:41.319 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:41.359 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:16:41.399 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:16:41.440 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:16:41.480 AML_SSV  10.574  1490.589 
SSV 2018/04/24 08:16:41.520 AML_SSV  10.574  1490.590 
SSV 2018/04/24 08:16:41.559 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:16:41.599 AML_SSV  10.574  1490.594 
SSV 2018/04/24 08:16:41.639 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:16:41.680 AML_SSV  10.573  1490.595 
SSV 2018/04/24 08:16:41.720 AML_SSV  10.574  1490.593 
SSV 2018/04/24 08:16:41.760 AML_SSV  10.574  1490.586 
SSV 2018/04/24 08:16:41.800 AML_SSV  10.575  1490.582 
SSV 2018/04/24 08:16:41.840 AML_SSV  10.575  1490.581 
SSV 2018/04/24 08:16:41.880 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:16:41.920 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:16:41.960 AML_SSV  10.574  1490.586 
SSV 2018/04/24 08:16:42.000 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:16:42.039 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:16:42.080 AML_SSV  10.572  1490.580 
SSV 2018/04/24 08:16:42.120 AML_SSV  10.572  1490.578 
SSV 2018/04/24 08:16:42.160 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:42.199 AML_SSV  10.573  1490.590 
SSV 2018/04/24 08:16:42.240 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:16:42.279 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:16:42.320 AML_SSV  10.573  1490.589 
SSV 2018/04/24 08:16:42.359 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:16:42.400 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:16:42.439 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:16:42.480 AML_SSV  10.574  1490.581 
SSV 2018/04/24 08:16:42.519 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:16:42.559 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:16:42.599 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:16:42.639 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:16:42.680 AML_SSV  10.573  1490.591 
SSV 2018/04/24 08:16:42.719 AML_SSV  10.574  1490.591 
SSV 2018/04/24 08:16:42.759 AML_SSV  10.573  1490.596 
SSV 2018/04/24 08:16:42.800 AML_SSV  10.573  1490.590 
SSV 2018/04/24 08:16:42.840 AML_SSV  10.572  1490.591 
SSV 2018/04/24 08:16:42.880 AML_SSV  10.572  1490.590 
SSV 2018/04/24 08:16:42.919 AML_SSV  10.573  1490.576 
SSV 2018/04/24 08:16:42.959 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:16:43.000 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:16:43.039 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:16:43.080 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:43.120 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:43.160 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:43.200 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:43.240 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:43.280 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:16:43.320 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:43.360 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:43.400 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:43.440 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:43.480 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:43.520 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:43.560 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:16:43.600 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:16:43.640 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:43.680 AML_SSV  10.571  1490.572 
SSV 2018/04/24 08:16:43.720 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:43.760 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:16:43.800 AML_SSV  10.570  1490.568 
SSV 2018/04/24 08:16:43.839 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:43.879 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:16:43.920 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:43.960 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:44.000 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:44.040 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:44.080 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:44.120 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:44.160 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:44.200 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:16:44.239 AML_SSV  10.576  1490.568 
SSV 2018/04/24 08:16:44.280 AML_SSV  10.575  1490.569 
SSV 2018/04/24 08:16:44.319 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:44.360 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:44.400 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:44.440 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:44.480 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:16:44.520 AML_SSV  10.573  1490.573 
SSV 2018/04/24 08:16:44.560 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:44.600 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:44.639 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:44.680 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:44.720 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:44.760 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:44.800 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:44.840 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:44.880 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:44.920 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:44.960 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:16:45.000 AML_SSV  10.572  1490.574 
SSV 2018/04/24 08:16:45.040 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:45.080 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:45.120 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:16:45.160 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:16:45.199 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:45.240 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:45.280 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:45.320 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:45.360 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:16:45.400 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:16:45.440 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:45.480 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:45.520 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:45.560 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:45.600 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:16:45.640 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:45.680 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:45.720 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:45.760 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:16:45.800 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:16:45.840 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:45.880 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:45.920 AML_SSV  10.573  1490.572 
SSV 2018/04/24 08:16:45.960 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:16:46.000 AML_SSV  10.572  1490.570 
SSV 2018/04/24 08:16:46.040 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:16:46.080 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:46.120 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:46.160 AML_SSV  10.574  1490.573 
SSV 2018/04/24 08:16:46.200 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:46.240 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:16:46.280 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:46.320 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:16:46.360 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:46.400 AML_SSV  10.575  1490.567 
SSV 2018/04/24 08:16:46.440 AML_SSV  10.574  1490.567 
SSV 2018/04/24 08:16:46.480 AML_SSV  10.574  1490.570 
SSV 2018/04/24 08:16:46.520 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:46.560 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:46.600 AML_SSV  10.573  1490.571 
SSV 2018/04/24 08:16:46.640 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:46.680 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:46.720 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:46.760 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:46.800 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:46.840 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:46.880 AML_SSV  10.574  1490.564 
SSV 2018/04/24 08:16:46.920 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:46.960 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:16:47.000 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:47.040 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:16:47.080 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:47.120 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:47.160 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:47.200 AML_SSV  10.572  1490.569 
SSV 2018/04/24 08:16:47.240 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:47.280 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:47.320 AML_SSV  10.571  1490.571 
SSV 2018/04/24 08:16:47.360 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:47.400 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:47.440 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:47.480 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:47.520 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:47.560 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:47.600 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:47.640 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:47.680 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:47.720 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:47.760 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:47.800 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:47.840 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:47.880 AML_SSV  10.574  1490.563 
SSV 2018/04/24 08:16:47.920 AML_SSV  10.574  1490.556 
SSV 2018/04/24 08:16:47.960 AML_SSV  10.574  1490.566 
SSV 2018/04/24 08:16:48.000 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:16:48.040 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:48.080 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:48.120 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:48.160 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:16:48.200 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:48.240 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:16:48.280 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:48.320 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:16:48.360 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:48.400 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:48.440 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:48.480 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:48.520 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:48.560 AML_SSV  10.570  1490.564 
SSV 2018/04/24 08:16:48.600 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:48.640 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:48.680 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:16:48.720 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:48.760 AML_SSV  10.573  1490.567 
SSV 2018/04/24 08:16:48.800 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:48.840 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:48.880 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:48.920 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:48.960 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:49.000 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:49.040 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:49.080 AML_SSV  10.573  1490.568 
SSV 2018/04/24 08:16:49.120 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:49.160 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:49.200 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:49.240 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:49.280 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:49.320 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:49.360 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:49.400 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:49.440 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:49.480 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:49.520 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:49.560 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:49.600 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:49.640 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:49.680 AML_SSV  10.571  1490.567 
SSV 2018/04/24 08:16:49.720 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:49.760 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:49.800 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:49.840 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:49.880 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:49.920 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:16:49.960 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:50.000 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:50.040 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:50.080 AML_SSV  10.574  1490.560 
SSV 2018/04/24 08:16:50.120 AML_SSV  10.574  1490.556 
SSV 2018/04/24 08:16:50.160 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:50.200 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:16:50.240 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:16:50.280 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:50.320 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:50.360 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:50.400 AML_SSV  10.572  1490.556 
SSV 2018/04/24 08:16:50.440 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:50.480 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:50.520 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:16:50.560 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:50.600 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:50.640 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:50.680 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:50.720 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:50.760 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:50.800 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:50.840 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:50.880 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:50.920 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:50.960 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:16:51.000 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:51.040 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:51.080 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:51.120 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:51.160 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:51.200 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:51.240 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:51.280 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:51.320 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:51.360 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:51.400 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:51.440 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:51.480 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:51.521 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:51.560 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:51.600 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:51.641 AML_SSV  10.574  1490.559 
SSV 2018/04/24 08:16:51.681 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:51.720 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:51.760 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:51.800 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:51.841 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:51.881 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:16:51.921 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:51.961 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:52.000 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:52.040 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:52.080 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:52.120 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:52.160 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:52.199 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:52.240 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:52.279 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:52.320 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:52.360 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:52.400 AML_SSV  10.571  1490.566 
SSV 2018/04/24 08:16:52.439 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:52.479 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:16:52.520 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:52.559 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:52.600 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:52.640 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:52.680 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:52.721 AML_SSV  10.573  1490.566 
SSV 2018/04/24 08:16:52.761 AML_SSV  10.573  1490.563 
SSV 2018/04/24 08:16:52.801 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:52.841 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:52.881 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:52.921 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:52.960 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:53.000 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:53.040 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:53.079 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:16:53.120 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:53.160 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:53.200 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:53.240 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:53.280 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:53.320 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:53.360 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:16:53.400 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:53.440 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:16:53.480 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:53.520 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:53.560 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:53.600 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:53.640 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:53.680 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:53.719 AML_SSV  10.570  1490.563 
SSV 2018/04/24 08:16:53.760 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:53.800 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:53.840 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:53.880 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:53.920 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:16:53.960 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:54.000 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:54.040 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:54.080 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:54.120 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:16:54.160 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:54.200 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:54.240 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:54.280 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:16:54.320 AML_SSV  10.571  1490.571 
SSV 2018/04/24 08:16:54.359 AML_SSV  10.570  1490.566 
SSV 2018/04/24 08:16:54.400 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:16:54.440 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:54.480 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:54.520 AML_SSV  10.573  1490.562 
SSV 2018/04/24 08:16:54.560 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:54.600 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:16:54.640 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:16:54.680 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:54.720 AML_SSV  10.570  1490.557 
SSV 2018/04/24 08:16:54.760 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:54.800 AML_SSV  10.570  1490.563 
SSV 2018/04/24 08:16:54.840 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:54.880 AML_SSV  10.573  1490.569 
SSV 2018/04/24 08:16:54.920 AML_SSV  10.573  1490.554 
SSV 2018/04/24 08:16:54.960 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:55.000 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:55.040 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:16:55.080 AML_SSV  10.571  1490.554 
SSV 2018/04/24 08:16:55.120 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:55.160 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:55.200 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:55.240 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:55.280 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:55.320 AML_SSV  10.570  1490.563 
SSV 2018/04/24 08:16:55.360 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:55.400 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:55.440 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:16:55.480 AML_SSV  10.573  1490.564 
SSV 2018/04/24 08:16:55.520 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:55.560 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:55.600 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:55.640 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:55.680 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:55.720 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:16:55.760 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:16:55.800 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:55.840 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:55.880 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:55.920 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:55.960 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:56.000 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:56.040 AML_SSV  10.573  1490.558 
SSV 2018/04/24 08:16:56.080 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:56.120 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:16:56.160 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:56.200 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:56.240 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:56.280 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:56.320 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:56.360 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:56.400 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:56.440 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:56.480 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:56.520 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:56.560 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:56.600 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:56.640 AML_SSV  10.571  1490.564 
SSV 2018/04/24 08:16:56.680 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:56.720 AML_SSV  10.570  1490.562 
SSV 2018/04/24 08:16:56.760 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:56.800 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:16:56.840 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:56.880 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:16:56.920 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:56.960 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:57.000 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:57.040 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:57.080 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:57.120 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:57.160 AML_SSV  10.572  1490.567 
SSV 2018/04/24 08:16:57.200 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:57.240 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:57.280 AML_SSV  10.573  1490.555 
SSV 2018/04/24 08:16:57.320 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:57.360 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:57.400 AML_SSV  10.573  1490.565 
SSV 2018/04/24 08:16:57.440 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:16:57.480 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:57.520 AML_SSV  10.570  1490.560 
SSV 2018/04/24 08:16:57.560 AML_SSV  10.571  1490.565 
SSV 2018/04/24 08:16:57.600 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:57.640 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:57.680 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:57.720 AML_SSV  10.573  1490.560 
SSV 2018/04/24 08:16:57.760 AML_SSV  10.572  1490.564 
SSV 2018/04/24 08:16:57.800 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:57.840 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:57.880 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:57.920 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:57.960 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:58.000 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:58.040 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:58.080 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:16:58.120 AML_SSV  10.574  1490.557 
SSV 2018/04/24 08:16:58.160 AML_SSV  10.573  1490.561 
SSV 2018/04/24 08:16:58.200 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:16:58.240 AML_SSV  10.570  1490.564 
SSV 2018/04/24 08:16:58.280 AML_SSV  10.570  1490.561 
SSV 2018/04/24 08:16:58.320 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:58.360 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:58.400 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:58.440 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:58.480 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:16:58.520 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:58.560 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:58.600 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:58.640 AML_SSV  10.573  1490.557 
SSV 2018/04/24 08:16:58.680 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:58.720 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:58.760 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:58.800 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:58.840 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:58.880 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:58.920 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:58.960 AML_SSV  10.572  1490.565 
SSV 2018/04/24 08:16:59.000 AML_SSV  10.572  1490.566 
SSV 2018/04/24 08:16:59.040 AML_SSV  10.572  1490.563 
SSV 2018/04/24 08:16:59.080 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:59.120 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:59.160 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:16:59.200 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:59.240 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:59.280 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:59.320 AML_SSV  10.572  1490.568 
SSV 2018/04/24 08:16:59.360 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:59.400 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:16:59.440 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:59.480 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:16:59.520 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:16:59.560 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:16:59.600 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:16:59.640 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:59.680 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:16:59.720 AML_SSV  10.573  1490.559 
SSV 2018/04/24 08:16:59.760 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:16:59.800 AML_SSV  10.572  1490.561 
SSV 2018/04/24 08:16:59.840 AML_SSV  10.572  1490.557 
SSV 2018/04/24 08:16:59.880 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:16:59.920 AML_SSV  10.571  1490.562 
SSV 2018/04/24 08:16:59.960 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:16:60.000 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:17:00.040 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:17:00.080 AML_SSV  10.572  1490.559 
SSV 2018/04/24 08:17:00.120 AML_SSV  10.572  1490.562 
SSV 2018/04/24 08:17:00.160 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:17:00.200 AML_SSV  10.572  1490.558 
SSV 2018/04/24 08:17:00.240 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:17:00.281 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:17:00.320 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:17:00.360 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:17:00.400 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:17:00.440 AML_SSV  10.572  1490.560 
SSV 2018/04/24 08:17:00.481 AML_SSV  10.571  1490.563 
SSV 2018/04/24 08:17:00.520 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:17:00.560 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:17:00.600 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:17:00.640 AML_SSV  10.571  1490.560 
SSV 2018/04/24 08:17:00.681 AML_SSV  10.571  1490.559 
SSV 2018/04/24 08:17:00.720 AML_SSV  10.571  1490.558 
SSV 2018/04/24 08:17:00.760 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:17:00.800 AML_SSV  10.569  1490.559 
SSV 2018/04/24 08:17:00.840 AML_SSV  10.569  1490.557 
SSV 2018/04/24 08:17:00.880 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:17:00.920 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:17:00.960 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:17:01.001 AML_SSV  10.571  1490.556 
SSV 2018/04/24 08:17:01.041 AML_SSV  10.571  1490.557 
SSV 2018/04/24 08:17:01.080 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:17:01.120 AML_SSV  10.573  1490.556 
SSV 2018/04/24 08:17:01.161 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:01.201 AML_SSV  10.572  1490.549 
SSV 2018/04/24 08:17:01.241 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:01.281 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:17:01.320 AML_SSV  10.572  1490.554 
SSV 2018/04/24 08:17:01.361 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:17:01.401 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:01.441 AML_SSV  10.572  1490.555 
SSV 2018/04/24 08:17:01.481 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:17:01.520 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:17:01.561 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:17:01.600 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:01.640 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:01.680 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:01.720 AML_SSV  10.571  1490.553 
SSV 2018/04/24 08:17:01.761 AML_SSV  10.572  1490.547 
SSV 2018/04/24 08:17:01.801 AML_SSV  10.572  1490.548 
SSV 2018/04/24 08:17:01.840 AML_SSV  10.573  1490.547 
SSV 2018/04/24 08:17:01.880 AML_SSV  10.572  1490.549 
SSV 2018/04/24 08:17:01.921 AML_SSV  10.573  1490.553 
SSV 2018/04/24 08:17:01.960 AML_SSV  10.573  1490.552 
SSV 2018/04/24 08:17:02.000 AML_SSV  10.572  1490.550 
SSV 2018/04/24 08:17:02.041 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:02.081 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:17:02.121 AML_SSV  10.572  1490.548 
SSV 2018/04/24 08:17:02.160 AML_SSV  10.572  1490.548 
SSV 2018/04/24 08:17:02.200 AML_SSV  10.571  1490.546 
SSV 2018/04/24 08:17:02.240 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:02.281 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:02.320 AML_SSV  10.570  1490.553 
SSV 2018/04/24 08:17:02.361 AML_SSV  10.571  1490.544 
SSV 2018/04/24 08:17:02.400 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:02.440 AML_SSV  10.571  1490.547 
SSV 2018/04/24 08:17:02.481 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:02.520 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:02.560 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:02.600 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:02.640 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:02.681 AML_SSV  10.570  1490.543 
SSV 2018/04/24 08:17:02.720 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:02.761 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:02.800 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:02.841 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:02.881 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:17:02.920 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:17:02.960 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:03.000 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:03.040 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:03.080 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:03.119 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:03.159 AML_SSV  10.570  1490.545 
SSV 2018/04/24 08:17:03.199 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:03.239 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:17:03.279 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:03.320 AML_SSV  10.571  1490.547 
SSV 2018/04/24 08:17:03.360 AML_SSV  10.571  1490.546 
SSV 2018/04/24 08:17:03.399 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:03.439 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:03.479 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:03.520 AML_SSV  10.569  1490.542 
SSV 2018/04/24 08:17:03.559 AML_SSV  10.570  1490.544 
SSV 2018/04/24 08:17:03.599 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:03.640 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:17:03.680 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:17:03.719 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:03.759 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:03.799 AML_SSV  10.571  1490.548 
SSV 2018/04/24 08:17:03.839 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:17:03.879 AML_SSV  10.570  1490.545 
SSV 2018/04/24 08:17:03.920 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:17:03.960 AML_SSV  10.569  1490.542 
SSV 2018/04/24 08:17:03.999 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:17:04.039 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:04.080 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:04.119 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:17:04.159 AML_SSV  10.569  1490.559 
SSV 2018/04/24 08:17:04.200 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:17:04.240 AML_SSV  10.570  1490.558 
SSV 2018/04/24 08:17:04.280 AML_SSV  10.570  1490.554 
SSV 2018/04/24 08:17:04.320 AML_SSV  10.571  1490.552 
SSV 2018/04/24 08:17:04.360 AML_SSV  10.571  1490.545 
SSV 2018/04/24 08:17:04.399 AML_SSV  10.571  1490.546 
SSV 2018/04/24 08:17:04.440 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:17:04.480 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:04.520 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:04.560 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:04.599 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:04.640 AML_SSV  10.570  1490.543 
SSV 2018/04/24 08:17:04.679 AML_SSV  10.570  1490.545 
SSV 2018/04/24 08:17:04.720 AML_SSV  10.571  1490.548 
SSV 2018/04/24 08:17:04.759 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:04.800 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:17:04.840 AML_SSV  10.569  1490.543 
SSV 2018/04/24 08:17:04.880 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:04.920 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:17:04.960 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:05.000 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:05.040 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:05.080 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:05.120 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:05.160 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:05.200 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:17:05.240 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:05.280 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:17:05.320 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:05.359 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:05.400 AML_SSV  10.571  1490.548 
SSV 2018/04/24 08:17:05.440 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:05.480 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:05.520 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:05.560 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:05.600 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:17:05.640 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:17:05.680 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:05.720 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:05.760 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:05.800 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:17:05.840 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:05.880 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:05.920 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:05.960 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:17:06.000 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:06.040 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:06.080 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:06.120 AML_SSV  10.569  1490.542 
SSV 2018/04/24 08:17:06.160 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:06.200 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:06.240 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:06.280 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:06.320 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:06.360 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:06.400 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:17:06.440 AML_SSV  10.568  1490.555 
SSV 2018/04/24 08:17:06.480 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:17:06.520 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:17:06.560 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:06.600 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:17:06.640 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:17:06.680 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:06.720 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:17:06.760 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:17:06.800 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:06.840 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:17:06.880 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:17:06.920 AML_SSV  10.568  1490.555 
SSV 2018/04/24 08:17:06.960 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:17:07.000 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:17:07.040 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:07.080 AML_SSV  10.569  1490.555 
SSV 2018/04/24 08:17:07.120 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:07.160 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:07.200 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:17:07.240 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:07.280 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:17:07.320 AML_SSV  10.570  1490.551 
SSV 2018/04/24 08:17:07.360 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:17:07.400 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:17:07.440 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:17:07.480 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:07.520 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:07.560 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:07.600 AML_SSV  10.570  1490.556 
SSV 2018/04/24 08:17:07.640 AML_SSV  10.571  1490.555 
SSV 2018/04/24 08:17:07.680 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:07.720 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:07.760 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:07.800 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:07.840 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:07.880 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:07.920 AML_SSV  10.571  1490.561 
SSV 2018/04/24 08:17:07.960 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:08.000 AML_SSV  10.571  1490.551 
SSV 2018/04/24 08:17:08.040 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:08.080 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:08.120 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:08.160 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:08.200 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:17:08.240 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:17:08.280 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:17:08.320 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:17:08.360 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:17:08.400 AML_SSV  10.571  1490.545 
SSV 2018/04/24 08:17:08.440 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:08.480 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:08.520 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:08.560 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:08.600 AML_SSV  10.570  1490.548 
SSV 2018/04/24 08:17:08.640 AML_SSV  10.571  1490.545 
SSV 2018/04/24 08:17:08.680 AML_SSV  10.572  1490.552 
SSV 2018/04/24 08:17:08.720 AML_SSV  10.572  1490.551 
SSV 2018/04/24 08:17:08.760 AML_SSV  10.572  1490.549 
SSV 2018/04/24 08:17:08.800 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:08.840 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:08.880 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:17:08.920 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:08.960 AML_SSV  10.570  1490.543 
SSV 2018/04/24 08:17:09.000 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:17:09.040 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:09.080 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:09.120 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:09.160 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:17:09.200 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:09.240 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:09.280 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:17:09.320 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:09.360 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:09.400 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:09.440 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:17:09.480 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:17:09.520 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:09.560 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:09.600 AML_SSV  10.570  1490.545 
SSV 2018/04/24 08:17:09.640 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:09.680 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:09.720 AML_SSV  10.571  1490.549 
SSV 2018/04/24 08:17:09.760 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:09.800 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:09.840 AML_SSV  10.570  1490.550 
SSV 2018/04/24 08:17:09.880 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:09.920 AML_SSV  10.570  1490.549 
SSV 2018/04/24 08:17:09.960 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:10.000 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:10.040 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:10.080 AML_SSV  10.568  1490.543 
SSV 2018/04/24 08:17:10.120 AML_SSV  10.568  1490.543 
SSV 2018/04/24 08:17:10.160 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:10.200 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:17:10.241 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:10.280 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:17:10.320 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:17:10.360 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:17:10.400 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:17:10.441 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:17:10.480 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:17:10.520 AML_SSV  10.570  1490.552 
SSV 2018/04/24 08:17:10.560 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:17:10.600 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:17:10.641 AML_SSV  10.569  1490.547 
SSV 2018/04/24 08:17:10.680 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:17:10.720 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:10.760 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:10.800 AML_SSV  10.569  1490.546 
SSV 2018/04/24 08:17:10.840 AML_SSV  10.570  1490.546 
SSV 2018/04/24 08:17:10.880 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:17:10.920 AML_SSV  10.569  1490.548 
SSV 2018/04/24 08:17:10.960 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:11.000 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:17:11.040 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:17:11.080 AML_SSV  10.570  1490.555 
SSV 2018/04/24 08:17:11.121 AML_SSV  10.570  1490.547 
SSV 2018/04/24 08:17:11.160 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:17:11.200 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:11.240 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:11.281 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:17:11.321 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:11.361 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:11.400 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:11.440 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:17:11.480 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:17:11.521 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:17:11.560 AML_SSV  10.568  1490.544 
SSV 2018/04/24 08:17:11.600 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:11.641 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:11.680 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:17:11.721 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:17:11.761 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:17:11.800 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:17:11.840 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:17:11.880 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:11.920 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:11.960 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:12.000 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:12.041 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:17:12.081 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:12.120 AML_SSV  10.566  1490.549 
SSV 2018/04/24 08:17:12.161 AML_SSV  10.566  1490.549 
SSV 2018/04/24 08:17:12.201 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:17:12.241 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:12.280 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:12.321 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:12.361 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:12.401 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:17:12.441 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:17:12.481 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:12.521 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:12.561 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:12.601 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:12.640 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:12.681 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:17:12.721 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:17:12.761 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:17:12.800 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:12.840 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:12.880 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:12.921 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:12.961 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:17:13.001 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:17:13.041 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:13.081 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:13.120 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:13.161 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:13.201 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:13.240 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:13.281 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:13.320 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:17:13.360 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:13.401 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:13.441 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:13.481 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:13.521 AML_SSV  10.565  1490.548 
SSV 2018/04/24 08:17:13.560 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:13.600 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:17:13.641 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:13.681 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:17:13.721 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:13.761 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:17:13.801 AML_SSV  10.569  1490.541 
SSV 2018/04/24 08:17:13.841 AML_SSV  10.569  1490.545 
SSV 2018/04/24 08:17:13.881 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:13.921 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:13.960 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:14.001 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:14.041 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:14.081 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:14.121 AML_SSV  10.568  1490.542 
SSV 2018/04/24 08:17:14.161 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:17:14.201 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:17:14.241 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:17:14.280 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:14.321 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:14.360 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:14.400 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:17:14.440 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:14.480 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:14.520 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:14.560 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:14.600 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:17:14.640 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:14.680 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:14.720 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:14.760 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:14.800 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:17:14.840 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:14.880 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:17:14.920 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:14.960 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:15.000 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:15.040 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:15.080 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:15.120 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:15.160 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:15.200 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:15.240 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:15.280 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:15.320 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:15.360 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:15.400 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:15.440 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:15.480 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:15.520 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:15.560 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:17:15.600 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:15.640 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:15.680 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:17:15.720 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:15.760 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:15.800 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:15.840 AML_SSV  10.564  1490.545 
SSV 2018/04/24 08:17:15.880 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:15.920 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:15.960 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:16.000 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:16.040 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:16.080 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:16.120 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:16.160 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:16.200 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:16.240 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:16.280 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:16.320 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:16.360 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:16.400 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:16.440 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:16.480 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:16.520 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:16.560 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:16.600 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:17:16.640 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:17:16.680 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:16.720 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:16.760 AML_SSV  10.567  1490.535 
SSV 2018/04/24 08:17:16.800 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:17:16.840 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:16.880 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:16.920 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:16.960 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:17.000 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:17.040 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:17.080 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:17.120 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:17.160 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:17.200 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:17.240 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:17.280 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:17.320 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:17.360 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:17.400 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:17.440 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:17.480 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:17.520 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:17.560 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:17.600 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:17.640 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:17.680 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:17.720 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:17.760 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:17.800 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:17.840 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:17.880 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:17.920 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:17.960 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:18.000 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:18.040 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:18.080 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:18.120 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:18.160 AML_SSV  10.567  1490.533 
SSV 2018/04/24 08:17:18.200 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:18.240 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:18.280 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:18.321 AML_SSV  10.568  1490.533 
SSV 2018/04/24 08:17:18.360 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:18.400 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:18.440 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:18.480 AML_SSV  10.567  1490.535 
SSV 2018/04/24 08:17:18.520 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:18.560 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:18.600 AML_SSV  10.567  1490.533 
SSV 2018/04/24 08:17:18.640 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:18.680 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:18.720 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:18.760 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:18.800 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:18.840 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:18.880 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:18.920 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:18.960 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:19.000 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:19.040 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:19.080 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:19.120 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:19.160 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:19.200 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:19.240 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:19.280 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:19.320 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:19.360 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:19.400 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:19.441 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:19.480 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:19.520 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:19.560 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:19.600 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:19.640 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:19.680 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:19.720 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:19.760 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:19.800 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:19.840 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:19.880 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:19.920 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:19.960 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:20.000 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:20.040 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:20.081 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:20.120 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:20.160 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:20.200 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:17:20.240 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:20.280 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:20.320 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:20.360 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:20.400 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:20.441 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:20.480 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:20.520 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:20.561 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:20.600 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:20.640 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:20.680 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:20.720 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:20.760 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:20.800 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:20.840 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:20.880 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:20.920 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:20.960 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:21.001 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:21.040 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:21.080 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:21.120 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:21.160 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:21.200 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:21.240 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:21.280 AML_SSV  10.567  1490.543 
SSV 2018/04/24 08:17:21.320 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:21.360 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:21.400 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:21.441 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:21.480 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:21.520 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:21.561 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:21.600 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:21.640 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:17:21.680 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:21.720 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:21.761 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:21.800 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:21.840 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:21.881 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:21.920 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:21.960 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:22.001 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:22.041 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:22.080 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:22.120 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:22.160 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:22.200 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:22.241 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:22.280 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:22.321 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:22.360 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:22.400 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:22.441 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:22.481 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:22.520 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:22.560 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:22.601 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:22.641 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:22.681 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:22.720 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:17:22.760 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:22.801 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:22.841 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:17:22.880 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:22.921 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:22.961 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:23.001 AML_SSV  10.566  1490.543 
SSV 2018/04/24 08:17:23.041 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:23.081 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:23.121 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:23.161 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:23.201 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:23.241 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:23.281 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:23.321 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:23.361 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:23.401 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:23.441 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:23.481 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:23.521 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:23.561 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:23.601 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:23.641 AML_SSV  10.568  1490.538 
SSV 2018/04/24 08:17:23.681 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:23.721 AML_SSV  10.567  1490.539 
SSV 2018/04/24 08:17:23.761 AML_SSV  10.567  1490.541 
SSV 2018/04/24 08:17:23.801 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:23.841 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:23.881 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:23.921 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:23.961 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:24.001 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:17:24.041 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:24.081 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:17:24.121 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:24.161 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:24.201 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:24.241 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:17:24.281 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:24.321 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:24.361 AML_SSV  10.567  1490.538 
SSV 2018/04/24 08:17:24.401 AML_SSV  10.567  1490.536 
SSV 2018/04/24 08:17:24.441 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:24.481 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:24.521 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:24.561 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:24.601 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:24.641 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:24.681 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:24.721 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:24.761 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:24.801 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:24.841 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:24.881 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:24.921 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:24.961 AML_SSV  10.567  1490.537 
SSV 2018/04/24 08:17:25.001 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:25.041 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:25.081 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:25.121 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:17:25.161 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:25.201 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:25.241 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:25.281 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:25.320 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:25.360 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:25.400 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:25.440 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:25.480 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:25.520 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:25.560 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:25.600 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:25.640 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:25.680 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:25.720 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:25.760 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:25.800 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:25.840 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:25.880 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:25.920 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:25.960 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:26.000 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:26.040 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:26.080 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:26.120 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:26.160 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:26.200 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:26.240 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:26.280 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:26.320 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:26.360 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:26.400 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:26.440 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:26.480 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:26.520 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:26.560 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:26.600 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:26.640 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:17:26.680 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:26.720 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:26.760 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:26.800 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:26.840 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:26.880 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:26.920 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:26.960 AML_SSV  10.567  1490.530 
SSV 2018/04/24 08:17:27.000 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:17:27.040 AML_SSV  10.566  1490.529 
SSV 2018/04/24 08:17:27.080 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:27.120 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:27.160 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:27.200 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:27.240 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:27.280 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:27.320 AML_SSV  10.566  1490.531 
SSV 2018/04/24 08:17:27.360 AML_SSV  10.566  1490.530 
SSV 2018/04/24 08:17:27.400 AML_SSV  10.567  1490.533 
SSV 2018/04/24 08:17:27.440 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:27.480 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:27.520 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:27.560 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:27.600 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:27.640 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:27.680 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:27.720 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:27.760 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:27.800 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:27.840 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:27.880 AML_SSV  10.567  1490.535 
SSV 2018/04/24 08:17:27.920 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:27.960 AML_SSV  10.567  1490.532 
SSV 2018/04/24 08:17:28.000 AML_SSV  10.566  1490.530 
SSV 2018/04/24 08:17:28.040 AML_SSV  10.566  1490.529 
SSV 2018/04/24 08:17:28.080 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:28.120 AML_SSV  10.566  1490.530 
SSV 2018/04/24 08:17:28.160 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:28.200 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:28.240 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:28.280 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:28.320 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:28.360 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:28.400 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:28.440 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:28.480 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:28.520 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:28.560 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:28.600 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:28.640 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:17:28.680 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:28.720 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:28.760 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:28.800 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:28.840 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:28.880 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:28.920 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:28.960 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:29.000 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:29.040 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:29.080 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:29.120 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:29.160 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:29.200 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:29.240 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:29.281 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:29.320 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:29.360 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:17:29.400 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:29.440 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:29.480 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:29.520 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:29.560 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:29.600 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:29.640 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:29.680 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:29.720 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:29.760 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:29.800 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:29.841 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:29.880 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:29.920 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:29.961 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:30.000 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:30.040 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:30.081 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:30.120 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:30.160 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:30.200 AML_SSV  10.566  1490.542 
SSV 2018/04/24 08:17:30.240 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:30.280 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:30.320 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:30.360 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:30.401 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:30.440 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:17:30.480 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:30.520 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:30.560 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:30.600 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:30.640 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:30.681 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:30.720 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:30.760 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:30.800 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:30.840 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:30.880 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:30.920 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:30.960 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:31.000 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:31.040 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:31.080 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:31.120 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:31.160 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:31.200 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:31.240 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:31.280 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:31.321 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:31.361 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:31.401 AML_SSV  10.563  1490.541 
SSV 2018/04/24 08:17:31.441 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:31.481 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:31.520 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:31.560 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:31.601 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:31.641 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:31.681 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:31.720 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:31.761 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:31.801 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:31.841 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:31.881 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:31.920 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:31.961 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:32.001 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:32.040 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:32.081 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:32.121 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:32.161 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:32.201 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:32.241 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:32.281 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:32.321 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:32.361 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:32.401 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:32.441 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:32.481 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:32.521 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:32.561 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:32.601 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:32.641 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:32.681 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:32.721 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:32.761 AML_SSV  10.566  1490.531 
SSV 2018/04/24 08:17:32.801 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:32.841 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:17:32.881 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:32.921 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:32.961 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:33.001 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:33.041 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:33.081 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:33.121 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:33.161 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:33.201 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:33.241 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:33.281 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:33.321 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:33.361 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:33.401 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:33.441 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:33.481 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:17:33.521 AML_SSV  10.567  1490.534 
SSV 2018/04/24 08:17:33.561 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:33.601 AML_SSV  10.566  1490.529 
SSV 2018/04/24 08:17:33.641 AML_SSV  10.566  1490.530 
SSV 2018/04/24 08:17:33.681 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:33.721 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:33.761 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:33.801 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:33.841 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:33.881 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:17:33.921 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:33.961 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:34.001 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:34.041 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:34.081 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:34.121 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:34.161 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:34.201 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:34.241 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:34.281 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:34.321 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:34.361 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:34.401 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:34.441 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:34.481 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:34.521 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:34.561 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:34.601 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:34.641 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:17:34.681 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:17:34.721 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:34.761 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:34.801 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:34.841 AML_SSV  10.567  1490.533 
SSV 2018/04/24 08:17:34.881 AML_SSV  10.567  1490.540 
SSV 2018/04/24 08:17:34.921 AML_SSV  10.567  1490.532 
SSV 2018/04/24 08:17:34.961 AML_SSV  10.567  1490.535 
SSV 2018/04/24 08:17:35.001 AML_SSV  10.567  1490.542 
SSV 2018/04/24 08:17:35.041 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:35.081 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:35.121 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:35.161 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:17:35.201 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:35.241 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:35.281 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:35.321 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:35.361 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:35.401 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:35.441 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:35.481 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:35.521 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:35.561 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:35.601 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:35.641 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:35.681 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:35.721 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:35.761 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:35.801 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:35.841 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:35.881 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:35.921 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:35.961 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:36.001 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:36.041 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:36.081 AML_SSV  10.566  1490.539 
SSV 2018/04/24 08:17:36.121 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:36.161 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:36.201 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:36.241 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:36.281 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:36.321 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:36.361 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:36.400 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:36.440 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:36.480 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:36.521 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:36.560 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:36.600 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:36.640 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:36.680 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:36.720 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:36.760 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:36.800 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:36.840 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:36.880 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:36.920 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:36.960 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:37.000 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:37.040 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:37.080 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:37.120 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:17:37.160 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:37.200 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:37.240 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:37.280 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:37.320 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:37.360 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:37.400 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:37.440 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:37.480 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:37.520 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:37.560 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:37.600 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:37.640 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:37.680 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:37.720 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:37.760 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:37.800 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:37.840 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:37.880 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:37.920 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:37.960 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:38.000 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:17:38.040 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:38.080 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:38.120 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:38.160 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:38.200 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:17:38.240 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:38.280 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:38.320 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:38.360 AML_SSV  10.566  1490.537 
SSV 2018/04/24 08:17:38.400 AML_SSV  10.566  1490.538 
SSV 2018/04/24 08:17:38.440 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:38.480 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:38.520 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:38.561 AML_SSV  10.564  1490.546 
SSV 2018/04/24 08:17:38.600 AML_SSV  10.564  1490.546 
SSV 2018/04/24 08:17:38.640 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:17:38.680 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:38.720 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:17:38.760 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:17:38.800 AML_SSV  10.564  1490.545 
SSV 2018/04/24 08:17:38.840 AML_SSV  10.564  1490.550 
SSV 2018/04/24 08:17:38.880 AML_SSV  10.564  1490.548 
SSV 2018/04/24 08:17:38.921 AML_SSV  10.564  1490.548 
SSV 2018/04/24 08:17:38.961 AML_SSV  10.564  1490.548 
SSV 2018/04/24 08:17:39.000 AML_SSV  10.564  1490.551 
SSV 2018/04/24 08:17:39.040 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:39.080 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:39.120 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:39.160 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:39.200 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:39.240 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:39.280 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:39.320 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:39.360 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:39.400 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:39.440 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:39.480 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:17:39.520 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:17:39.560 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:39.600 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:39.640 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:39.680 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:39.721 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:39.760 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:39.800 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:39.840 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:39.880 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:39.920 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:39.960 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:40.000 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:40.040 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:40.080 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:40.121 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:40.160 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:40.200 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:40.241 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:40.280 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:40.320 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:40.360 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:40.400 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:40.440 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:40.480 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:40.520 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:40.561 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:40.601 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:40.641 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:40.680 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:40.721 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:40.761 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:40.801 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:40.840 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:40.880 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:40.921 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:40.961 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:41.001 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:41.041 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:41.080 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:41.121 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:41.161 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:17:41.201 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:17:41.241 AML_SSV  10.564  1490.546 
SSV 2018/04/24 08:17:41.281 AML_SSV  10.564  1490.548 
SSV 2018/04/24 08:17:41.321 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:41.361 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:41.401 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:41.441 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:41.481 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:41.521 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:41.561 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:17:41.601 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:41.641 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:41.681 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:41.721 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:41.761 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:41.801 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:41.841 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:17:41.881 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:17:41.921 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:41.961 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:42.001 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:42.041 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:42.081 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:42.121 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:42.161 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:42.201 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:42.241 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:42.281 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:42.321 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:42.361 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:42.401 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:42.441 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:42.481 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:17:42.521 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:42.561 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:42.601 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:42.641 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:42.681 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:42.721 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:42.761 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:42.801 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:42.841 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:42.881 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:42.921 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:42.961 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:43.001 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:43.041 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:43.081 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:43.121 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:43.161 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:43.201 AML_SSV  10.562  1490.538 
SSV 2018/04/24 08:17:43.241 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:17:43.281 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:43.321 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:43.361 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:43.401 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:43.441 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:43.481 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:43.521 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:43.561 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:43.601 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:43.641 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:43.681 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:43.721 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:43.761 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:43.801 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:43.841 AML_SSV  10.566  1490.533 
SSV 2018/04/24 08:17:43.881 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:43.921 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:43.961 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:44.001 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:44.041 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:44.081 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:44.121 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:44.161 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:44.201 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:44.241 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:44.281 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:44.321 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:44.361 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:44.401 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:44.441 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:44.481 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:44.521 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:44.561 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:44.601 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:44.641 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:44.681 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:44.721 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:44.761 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:44.801 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:44.841 AML_SSV  10.566  1490.536 
SSV 2018/04/24 08:17:44.881 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:44.921 AML_SSV  10.565  1490.542 
SSV 2018/04/24 08:17:44.961 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:45.001 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:45.041 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:45.081 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:45.121 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:45.161 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:45.201 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:17:45.241 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:45.281 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:17:45.321 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:45.361 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:45.401 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:45.441 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:45.481 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:45.521 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:45.561 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:45.601 AML_SSV  10.565  1490.533 
SSV 2018/04/24 08:17:45.641 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:45.681 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:45.721 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:45.761 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:45.801 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:17:45.841 AML_SSV  10.562  1490.538 
SSV 2018/04/24 08:17:45.881 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:17:45.921 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:45.961 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:46.001 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:46.041 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:46.081 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:46.121 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:46.161 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:46.201 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:46.241 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:46.280 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:46.321 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:46.361 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:46.401 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:46.441 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:46.481 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:46.521 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:46.561 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:46.601 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:46.641 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:46.681 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:46.721 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:46.761 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:46.801 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:46.841 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:46.881 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:17:46.921 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:17:46.961 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:47.001 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:47.041 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:47.081 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:47.121 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:47.161 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:47.201 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:47.241 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:17:47.281 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:47.321 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:47.361 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:17:47.401 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:47.441 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:47.481 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:47.521 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:47.561 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:47.600 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:47.641 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:47.680 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:47.720 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:47.760 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:47.800 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:47.840 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:47.880 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:47.920 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:47.960 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:48.000 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:17:48.041 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:48.080 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:48.120 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:48.160 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:48.200 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:48.241 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:48.280 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:48.320 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:48.360 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:48.400 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:48.440 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:48.480 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:48.520 AML_SSV  10.565  1490.536 
SSV 2018/04/24 08:17:48.560 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:48.600 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:48.640 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:48.680 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:48.720 AML_SSV  10.566  1490.534 
SSV 2018/04/24 08:17:48.760 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:48.800 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:48.840 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:48.880 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:48.920 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:48.960 AML_SSV  10.565  1490.537 
SSV 2018/04/24 08:17:49.000 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:49.040 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:49.080 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:49.120 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:49.160 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:49.200 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:49.240 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:49.280 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:49.320 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:49.360 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:49.400 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:49.440 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:49.480 AML_SSV  10.565  1490.528 
SSV 2018/04/24 08:17:49.520 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:49.561 AML_SSV  10.565  1490.534 
SSV 2018/04/24 08:17:49.600 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:49.640 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:49.680 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:49.721 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:49.761 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:49.800 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:49.840 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:49.880 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:49.921 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:49.961 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:50.000 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:17:50.041 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:50.081 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:50.121 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:17:50.161 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:50.201 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:50.241 AML_SSV  10.565  1490.539 
SSV 2018/04/24 08:17:50.281 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:50.321 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:50.361 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:50.401 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:50.441 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:50.481 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:50.521 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:50.561 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:50.601 AML_SSV  10.566  1490.527 
SSV 2018/04/24 08:17:50.641 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:50.681 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:17:50.721 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:50.761 AML_SSV  10.565  1490.528 
SSV 2018/04/24 08:17:50.801 AML_SSV  10.566  1490.531 
SSV 2018/04/24 08:17:50.841 AML_SSV  10.566  1490.528 
SSV 2018/04/24 08:17:50.881 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:50.921 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:50.961 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:51.001 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:51.041 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:51.081 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:51.121 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:51.161 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:51.201 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:51.241 AML_SSV  10.565  1490.530 
SSV 2018/04/24 08:17:51.281 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:51.321 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:51.361 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:51.401 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:51.441 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:51.481 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:51.521 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:51.561 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:51.601 AML_SSV  10.565  1490.529 
SSV 2018/04/24 08:17:51.641 AML_SSV  10.565  1490.531 
SSV 2018/04/24 08:17:51.681 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:51.721 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:51.761 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:51.801 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:51.841 AML_SSV  10.566  1490.532 
SSV 2018/04/24 08:17:51.881 AML_SSV  10.566  1490.535 
SSV 2018/04/24 08:17:51.921 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:51.961 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:52.001 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:17:52.041 AML_SSV  10.565  1490.526 
SSV 2018/04/24 08:17:52.081 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:52.121 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:52.161 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:52.201 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:52.241 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:52.281 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:52.321 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:52.361 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:52.401 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:52.441 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:52.481 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:52.521 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:52.561 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:52.601 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:17:52.641 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:52.681 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:52.721 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:52.761 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:52.801 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:52.841 AML_SSV  10.564  1490.521 
SSV 2018/04/24 08:17:52.881 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:52.921 AML_SSV  10.565  1490.532 
SSV 2018/04/24 08:17:52.961 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:17:53.001 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:17:53.041 AML_SSV  10.565  1490.528 
SSV 2018/04/24 08:17:53.081 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:53.121 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:53.161 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:53.201 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:53.241 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:53.281 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:53.321 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:53.361 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:53.401 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:53.441 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:53.481 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:53.521 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:53.561 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:53.601 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:53.641 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:17:53.681 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:17:53.721 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:53.761 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:53.801 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:53.841 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:53.881 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:53.921 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:53.961 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:54.001 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:54.041 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:54.081 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:54.121 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:54.161 AML_SSV  10.565  1490.535 
SSV 2018/04/24 08:17:54.201 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:54.241 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:54.281 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:17:54.321 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:17:54.361 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:17:54.401 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:54.441 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:54.481 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:17:54.521 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:54.561 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:54.601 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:54.641 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:54.681 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:17:54.721 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:54.761 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:54.801 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:17:54.841 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:54.881 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:54.921 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:17:54.961 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:17:55.001 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:17:55.041 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:17:55.081 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:17:55.121 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:55.161 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:55.201 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:17:55.241 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:55.281 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:55.321 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:17:55.361 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:17:55.401 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:17:55.441 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:55.481 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:55.521 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:17:55.561 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:55.601 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:17:55.641 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:55.681 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:55.721 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:17:55.761 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:55.801 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:17:55.841 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:55.881 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:17:55.921 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:55.961 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:17:56.001 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:56.041 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:56.081 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:17:56.121 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:17:56.161 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:17:56.201 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:56.241 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:56.281 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:56.321 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:56.361 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:56.401 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:56.441 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:17:56.481 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:17:56.521 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:17:56.561 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:56.601 AML_SSV  10.565  1490.528 
SSV 2018/04/24 08:17:56.641 AML_SSV  10.564  1490.521 
SSV 2018/04/24 08:17:56.681 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:56.721 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:17:56.761 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:17:56.801 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:56.842 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:17:56.882 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:17:56.921 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:56.961 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:57.001 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:57.042 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:57.081 AML_SSV  10.564  1490.520 
SSV 2018/04/24 08:17:57.121 AML_SSV  10.564  1490.527 
SSV 2018/04/24 08:17:57.161 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:17:57.201 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:57.241 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:57.281 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:57.321 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:17:57.361 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:57.400 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:17:57.440 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:57.480 AML_SSV  10.564  1490.523 
SSV 2018/04/24 08:17:57.520 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:17:57.560 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:17:57.600 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:17:57.640 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:17:57.680 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:57.720 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:57.761 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:57.801 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:17:57.841 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:17:57.880 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:17:57.920 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:17:57.960 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:17:58.001 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:17:58.040 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:58.080 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:17:58.120 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:17:58.161 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:17:58.200 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:58.241 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:17:58.280 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:17:58.321 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:58.361 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:17:58.400 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:17:58.441 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:17:58.481 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:17:58.521 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:17:58.561 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:17:58.601 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:17:58.641 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:17:58.681 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:17:58.720 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:17:58.761 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:58.800 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:58.840 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:58.881 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:58.921 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:58.961 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:17:59.001 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:59.040 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:17:59.081 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:59.121 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:59.161 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:17:59.201 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:17:59.241 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:59.281 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:59.321 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:17:59.361 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:17:59.401 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:17:59.441 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:59.481 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:59.521 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:59.561 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:59.601 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:17:59.641 AML_SSV  10.564  1490.524 
SSV 2018/04/24 08:17:59.681 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:17:59.721 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:17:59.761 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:17:59.801 AML_SSV  10.564  1490.530 
SSV 2018/04/24 08:17:59.841 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:17:59.881 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:17:59.921 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:17:59.961 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:00.001 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:18:00.041 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:18:00.081 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:18:00.121 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:18:00.161 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:00.201 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:00.241 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:00.281 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:00.321 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:18:00.361 AML_SSV  10.564  1490.526 
SSV 2018/04/24 08:18:00.401 AML_SSV  10.564  1490.519 
SSV 2018/04/24 08:18:00.441 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:00.481 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:00.521 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:00.561 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:00.601 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:00.641 AML_SSV  10.565  1490.521 
SSV 2018/04/24 08:18:00.681 AML_SSV  10.565  1490.521 
SSV 2018/04/24 08:18:00.721 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:18:00.761 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:00.801 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:00.841 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:00.881 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:00.921 AML_SSV  10.563  1490.518 
SSV 2018/04/24 08:18:00.961 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:01.001 AML_SSV  10.564  1490.522 
SSV 2018/04/24 08:18:01.041 AML_SSV  10.564  1490.521 
SSV 2018/04/24 08:18:01.081 AML_SSV  10.564  1490.518 
SSV 2018/04/24 08:18:01.121 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:01.161 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:01.201 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:01.241 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:01.281 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:01.321 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:18:01.361 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:01.401 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:01.441 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:01.481 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:01.521 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:01.561 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:01.601 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:01.641 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:18:01.681 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:18:01.721 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:18:01.761 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:18:01.801 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:18:01.841 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:18:01.881 AML_SSV  10.562  1490.538 
SSV 2018/04/24 08:18:01.921 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:01.961 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:18:02.001 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:18:02.041 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:18:02.081 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:18:02.121 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:18:02.161 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:18:02.201 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:02.241 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:02.281 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:02.321 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:02.361 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:18:02.401 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:02.441 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:02.481 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:18:02.521 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:02.561 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:02.601 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:02.641 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:02.681 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:02.721 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:02.761 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:02.801 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:02.841 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:02.881 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:02.921 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:02.961 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:18:03.001 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:03.041 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:03.081 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:03.121 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:03.161 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:18:03.201 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:03.241 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:03.281 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:18:03.321 AML_SSV  10.563  1490.529 
SSV 2018/04/24 08:18:03.361 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:03.401 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:03.441 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:03.481 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:03.521 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:03.561 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:03.601 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:03.641 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:03.681 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:03.721 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:03.761 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:03.801 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:18:03.841 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:03.881 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:03.921 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:03.961 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:04.001 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:04.041 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:04.081 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:04.121 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:04.161 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:04.201 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:18:04.241 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:04.281 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:04.321 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:04.361 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:04.401 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:04.441 AML_SSV  10.564  1490.523 
SSV 2018/04/24 08:18:04.481 AML_SSV  10.564  1490.523 
SSV 2018/04/24 08:18:04.521 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:04.561 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:04.601 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:04.641 AML_SSV  10.564  1490.525 
SSV 2018/04/24 08:18:04.681 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:04.721 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:04.761 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:04.801 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:04.841 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:18:04.881 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:04.921 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:04.961 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:05.001 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:05.041 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:05.081 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:05.121 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:05.161 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:05.201 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:05.241 AML_SSV  10.564  1490.529 
SSV 2018/04/24 08:18:05.281 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:05.321 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:05.361 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:05.401 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:05.441 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:05.481 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:05.521 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:18:05.561 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:05.601 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:05.641 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:05.681 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:05.721 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:05.761 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:05.801 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:05.841 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:05.881 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:05.921 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:05.961 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:06.001 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:06.041 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:06.081 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:06.121 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:06.162 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:06.201 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:06.241 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:06.281 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:06.321 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:06.361 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:06.401 AML_SSV  10.563  1490.516 
SSV 2018/04/24 08:18:06.441 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:06.482 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:06.521 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:06.561 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:06.602 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:06.641 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:06.682 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:06.722 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:06.761 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:06.802 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:06.841 AML_SSV  10.563  1490.525 
SSV 2018/04/24 08:18:06.882 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:06.921 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:06.961 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:07.001 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:07.041 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:07.081 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:07.122 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:07.161 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:07.201 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:07.241 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:07.282 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:07.321 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:07.361 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:18:07.401 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:07.441 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:07.481 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:07.521 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:18:07.561 AML_SSV  10.562  1490.543 
SSV 2018/04/24 08:18:07.602 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:18:07.642 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:18:07.681 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:18:07.721 AML_SSV  10.564  1490.546 
SSV 2018/04/24 08:18:07.761 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:18:07.802 AML_SSV  10.562  1490.541 
SSV 2018/04/24 08:18:07.841 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:07.881 AML_SSV  10.562  1490.541 
SSV 2018/04/24 08:18:07.922 AML_SSV  10.561  1490.538 
SSV 2018/04/24 08:18:07.961 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:18:08.001 AML_SSV  10.561  1490.539 
SSV 2018/04/24 08:18:08.042 AML_SSV  10.561  1490.541 
SSV 2018/04/24 08:18:08.082 AML_SSV  10.562  1490.542 
SSV 2018/04/24 08:18:08.122 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:18:08.162 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:08.202 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:18:08.242 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:18:08.282 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:18:08.322 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:18:08.361 AML_SSV  10.564  1490.517 
SSV 2018/04/24 08:18:08.402 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:18:08.442 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:08.482 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:08.522 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:08.561 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:08.602 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:08.641 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:08.681 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:08.721 AML_SSV  10.563  1490.518 
SSV 2018/04/24 08:18:08.761 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:08.801 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:08.841 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:08.881 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:08.921 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:08.961 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:09.001 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:09.041 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:09.081 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:09.121 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:09.161 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:09.201 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:09.241 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:09.281 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:18:09.322 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:09.361 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:09.401 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:09.441 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:09.481 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:18:09.521 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:09.561 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:09.601 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:09.641 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:09.681 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:09.721 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:09.761 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:09.801 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:09.841 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:09.881 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:09.921 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:09.961 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:10.001 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:10.041 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:10.081 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:10.121 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:18:10.161 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:10.201 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:10.241 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:10.281 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:10.321 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:18:10.361 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:10.401 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:10.441 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:10.481 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:10.521 AML_SSV  10.560  1490.529 
SSV 2018/04/24 08:18:10.561 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:18:10.601 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:10.641 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:10.681 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:10.721 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:10.761 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:18:10.801 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:10.841 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:10.881 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:10.921 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:10.961 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:11.001 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:18:11.041 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:11.081 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:11.121 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:11.161 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:11.201 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:11.241 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:11.281 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:11.321 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:18:11.361 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:11.401 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:11.441 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:11.481 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:11.521 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:11.561 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:11.601 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:11.641 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:11.681 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:18:11.721 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:18:11.761 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:11.801 AML_SSV  10.562  1490.542 
SSV 2018/04/24 08:18:11.841 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:18:11.881 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:18:11.921 AML_SSV  10.562  1490.542 
SSV 2018/04/24 08:18:11.961 AML_SSV  10.561  1490.541 
SSV 2018/04/24 08:18:12.001 AML_SSV  10.561  1490.533 
SSV 2018/04/24 08:18:12.041 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:12.081 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:18:12.121 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:18:12.161 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:18:12.201 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:12.241 AML_SSV  10.561  1490.537 
SSV 2018/04/24 08:18:12.281 AML_SSV  10.562  1490.542 
SSV 2018/04/24 08:18:12.321 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:12.361 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:18:12.401 AML_SSV  10.563  1490.543 
SSV 2018/04/24 08:18:12.441 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:18:12.481 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:18:12.521 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:18:12.561 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:18:12.601 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:18:12.641 AML_SSV  10.562  1490.538 
SSV 2018/04/24 08:18:12.681 AML_SSV  10.562  1490.546 
SSV 2018/04/24 08:18:12.721 AML_SSV  10.562  1490.542 
SSV 2018/04/24 08:18:12.761 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:18:12.801 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:18:12.841 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:18:12.881 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:18:12.921 AML_SSV  10.561  1490.539 
SSV 2018/04/24 08:18:12.961 AML_SSV  10.561  1490.537 
SSV 2018/04/24 08:18:13.001 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:18:13.041 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:18:13.081 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:13.121 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:13.161 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:13.202 AML_SSV  10.563  1490.523 
SSV 2018/04/24 08:18:13.241 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:13.281 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:13.321 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:13.361 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:13.401 AML_SSV  10.563  1490.516 
SSV 2018/04/24 08:18:13.441 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:13.481 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:13.521 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:13.561 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:13.601 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:13.641 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:13.681 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:13.721 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:13.761 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:13.801 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:13.841 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:13.881 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:13.921 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:13.961 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:14.001 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:14.041 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:14.081 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:14.121 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:14.161 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:14.201 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:18:14.241 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:14.281 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:14.321 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:14.361 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:14.401 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:14.441 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:14.481 AML_SSV  10.563  1490.516 
SSV 2018/04/24 08:18:14.521 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:14.561 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:14.601 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:14.641 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:14.681 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:14.721 AML_SSV  10.563  1490.520 
SSV 2018/04/24 08:18:14.761 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:14.801 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:14.841 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:14.881 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:14.921 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:14.961 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:15.001 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:15.041 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:15.081 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:15.121 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:15.161 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:15.201 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:15.241 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:15.281 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:15.321 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:15.361 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:18:15.401 AML_SSV  10.559  1490.519 
SSV 2018/04/24 08:18:15.441 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:15.481 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:15.521 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:15.562 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:15.602 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:18:15.641 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:18:15.681 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:15.721 AML_SSV  10.563  1490.519 
SSV 2018/04/24 08:18:15.761 AML_SSV  10.563  1490.517 
SSV 2018/04/24 08:18:15.801 AML_SSV  10.563  1490.516 
SSV 2018/04/24 08:18:15.842 AML_SSV  10.562  1490.512 
SSV 2018/04/24 08:18:15.882 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:15.922 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:15.962 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:16.001 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:16.042 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:16.081 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:18:16.121 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.162 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:16.201 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:16.241 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:16.281 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:16.322 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:16.362 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:16.401 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:16.441 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:16.481 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.522 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:16.561 AML_SSV  10.562  1490.521 
SSV 2018/04/24 08:18:16.602 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:16.641 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:16.681 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.722 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.761 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:16.802 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.842 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.881 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:16.921 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:16.962 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:17.002 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:17.042 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:17.082 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:17.121 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:17.161 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:17.201 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:17.242 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:17.282 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:17.322 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:17.362 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:17.402 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:17.442 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:17.482 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:17.522 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:18:17.562 AML_SSV  10.563  1490.518 
SSV 2018/04/24 08:18:17.602 AML_SSV  10.563  1490.522 
SSV 2018/04/24 08:18:17.642 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:17.681 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:17.722 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:17.761 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:17.802 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:17.842 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:17.882 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:17.922 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:17.962 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:18.002 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:18.042 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:18:18.082 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:18.122 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:18.162 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:18.202 AML_SSV  10.562  1490.511 
SSV 2018/04/24 08:18:18.241 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:18.282 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:18:18.322 AML_SSV  10.561  1490.544 
SSV 2018/04/24 08:18:18.362 AML_SSV  10.561  1490.534 
SSV 2018/04/24 08:18:18.402 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:18.442 AML_SSV  10.561  1490.537 
SSV 2018/04/24 08:18:18.482 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:18:18.522 AML_SSV  10.562  1490.540 
SSV 2018/04/24 08:18:18.562 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:18:18.602 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:18:18.642 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:18:18.682 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:18.722 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:18:18.762 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:18.802 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:18.842 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:18.882 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:18.922 AML_SSV  10.562  1490.513 
SSV 2018/04/24 08:18:18.962 AML_SSV  10.563  1490.518 
SSV 2018/04/24 08:18:19.002 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:19.042 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:19.082 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:18:19.122 AML_SSV  10.559  1490.521 
SSV 2018/04/24 08:18:19.162 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:19.202 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:18:19.242 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:18:19.282 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:19.322 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:19.362 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:19.402 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:19.442 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:19.482 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:19.522 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:18:19.562 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:19.601 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:19.642 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:19.682 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:19.721 AML_SSV  10.563  1490.516 
SSV 2018/04/24 08:18:19.761 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:19.801 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:19.841 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:19.881 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:19.921 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:19.961 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:18:20.001 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:20.041 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:20.081 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:20.121 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:20.161 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:20.201 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:20.241 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:20.281 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:20.321 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:20.361 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:20.401 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:20.441 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:20.481 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:20.521 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:20.561 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:20.601 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:20.641 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:20.681 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:20.721 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:20.761 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:18:20.801 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:18:20.841 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:20.881 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:20.921 AML_SSV  10.563  1490.521 
SSV 2018/04/24 08:18:20.961 AML_SSV  10.563  1490.518 
SSV 2018/04/24 08:18:21.001 AML_SSV  10.562  1490.522 
SSV 2018/04/24 08:18:21.041 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:21.081 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:18:21.121 AML_SSV  10.562  1490.513 
SSV 2018/04/24 08:18:21.161 AML_SSV  10.562  1490.512 
SSV 2018/04/24 08:18:21.201 AML_SSV  10.561  1490.519 
SSV 2018/04/24 08:18:21.241 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:18:21.281 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:18:21.321 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:21.361 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:21.401 AML_SSV  10.561  1490.520 
SSV 2018/04/24 08:18:21.441 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:21.481 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:21.521 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:21.561 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:21.601 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:21.641 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:21.681 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:21.721 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:21.761 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:21.801 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:21.841 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:21.881 AML_SSV  10.563  1490.517 
SSV 2018/04/24 08:18:21.921 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:21.961 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:22.001 AML_SSV  10.561  1490.518 
SSV 2018/04/24 08:18:22.041 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:18:22.081 AML_SSV  10.562  1490.519 
SSV 2018/04/24 08:18:22.121 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:22.161 AML_SSV  10.562  1490.514 
SSV 2018/04/24 08:18:22.201 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:22.241 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:22.281 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:22.321 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:22.361 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:22.401 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:18:22.441 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:22.481 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:22.521 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:18:22.561 AML_SSV  10.562  1490.513 
SSV 2018/04/24 08:18:22.601 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:22.641 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:22.681 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:18:22.722 AML_SSV  10.560  1490.524 
SSV 2018/04/24 08:18:22.761 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:18:22.801 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:18:22.841 AML_SSV  10.560  1490.524 
SSV 2018/04/24 08:18:22.881 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:18:22.921 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:22.961 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:23.001 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:23.041 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:18:23.081 AML_SSV  10.560  1490.536 
SSV 2018/04/24 08:18:23.122 AML_SSV  10.560  1490.526 
SSV 2018/04/24 08:18:23.161 AML_SSV  10.560  1490.517 
SSV 2018/04/24 08:18:23.201 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:23.241 AML_SSV  10.562  1490.517 
SSV 2018/04/24 08:18:23.282 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:18:23.321 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:18:23.361 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:18:23.401 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:23.441 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:23.481 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:23.521 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:18:23.561 AML_SSV  10.562  1490.516 
SSV 2018/04/24 08:18:23.601 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:18:23.641 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:18:23.681 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:23.721 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:18:23.761 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:18:23.801 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:18:23.842 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:18:23.881 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:18:23.921 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:18:23.961 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:18:24.001 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:18:24.041 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:18:24.081 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:18:24.121 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:18:24.162 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:18:24.201 AML_SSV  10.560  1490.527 
SSV 2018/04/24 08:18:24.241 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:18:24.282 AML_SSV  10.561  1490.530 
SSV 2018/04/24 08:18:24.322 AML_SSV  10.563  1490.526 
SSV 2018/04/24 08:18:24.362 AML_SSV  10.562  1490.520 
SSV 2018/04/24 08:18:24.402 AML_SSV  10.562  1490.512 
SSV 2018/04/24 08:18:24.442 AML_SSV  10.562  1490.510 
SSV 2018/04/24 08:18:24.482 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:24.522 AML_SSV  10.562  1490.508 
SSV 2018/04/24 08:18:24.561 AML_SSV  10.562  1490.508 
SSV 2018/04/24 08:18:24.601 AML_SSV  10.561  1490.517 
SSV 2018/04/24 08:18:24.642 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:24.682 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:24.721 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:24.761 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:24.801 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:18:24.841 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:24.882 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:24.922 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:24.962 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:25.001 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:25.042 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:25.082 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:25.121 AML_SSV  10.561  1490.512 
SSV 2018/04/24 08:18:25.162 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:25.202 AML_SSV  10.562  1490.511 
SSV 2018/04/24 08:18:25.241 AML_SSV  10.562  1490.515 
SSV 2018/04/24 08:18:25.282 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:25.322 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:25.361 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:25.402 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:25.441 AML_SSV  10.561  1490.513 
SSV 2018/04/24 08:18:25.482 AML_SSV  10.561  1490.512 
SSV 2018/04/24 08:18:25.521 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:25.562 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:25.602 AML_SSV  10.561  1490.510 
SSV 2018/04/24 08:18:25.642 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:25.682 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:25.722 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:25.762 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:25.802 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:25.841 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:18:25.882 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:25.922 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:25.962 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.002 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:18:26.042 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:26.082 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:26.122 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.161 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:26.202 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.242 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.282 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:26.322 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:26.362 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:26.402 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:26.442 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:18:26.482 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:26.522 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:26.562 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:26.602 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.642 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:26.682 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:26.722 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:26.762 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:26.802 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:26.842 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:26.882 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:26.922 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:26.962 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:27.002 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:27.042 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:27.082 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:27.122 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:27.162 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:27.202 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:27.242 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:27.282 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:27.322 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:27.362 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:27.402 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:27.442 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:18:27.482 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:27.522 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:18:27.562 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:27.602 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:27.642 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:27.682 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:27.722 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:27.762 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:27.802 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:18:27.842 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:27.882 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:27.922 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:27.962 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:28.002 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:28.042 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:28.082 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:28.122 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:28.162 AML_SSV  10.559  1490.503 
SSV 2018/04/24 08:18:28.202 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:28.242 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:28.282 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:28.322 AML_SSV  10.559  1490.503 
SSV 2018/04/24 08:18:28.362 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:28.402 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:28.442 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:28.482 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:28.522 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:28.562 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:28.602 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:28.642 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:28.682 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:28.722 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:28.762 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:28.802 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:28.842 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:28.882 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:28.922 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:28.962 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:29.002 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:29.042 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:29.082 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:29.122 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:29.162 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:29.202 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:29.242 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:29.282 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:29.322 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:29.362 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:18:29.402 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:29.442 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:29.482 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:29.522 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:29.562 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:29.602 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:29.642 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:18:29.682 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:29.722 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:29.762 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:29.802 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:29.842 AML_SSV  10.561  1490.505 
SSV 2018/04/24 08:18:29.882 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:29.922 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:29.962 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:30.002 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:30.042 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:30.082 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:30.122 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:30.162 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:30.202 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:30.242 AML_SSV  10.562  1490.506 
SSV 2018/04/24 08:18:30.282 AML_SSV  10.561  1490.506 
SSV 2018/04/24 08:18:30.322 AML_SSV  10.561  1490.510 
SSV 2018/04/24 08:18:30.362 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:30.402 AML_SSV  10.560  1490.502 
SSV 2018/04/24 08:18:30.442 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:30.482 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:30.522 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:30.562 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:30.602 AML_SSV  10.561  1490.510 
SSV 2018/04/24 08:18:30.642 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:30.682 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:30.721 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:30.762 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:30.801 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:30.841 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:30.881 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:30.921 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:30.961 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:31.001 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:31.041 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:18:31.081 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:18:31.121 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:18:31.161 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:18:31.201 AML_SSV  10.559  1490.516 
SSV 2018/04/24 08:18:31.241 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:31.281 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:31.321 AML_SSV  10.561  1490.514 
SSV 2018/04/24 08:18:31.361 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:31.401 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:31.441 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:18:31.481 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:31.521 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:31.561 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:31.601 AML_SSV  10.561  1490.506 
SSV 2018/04/24 08:18:31.641 AML_SSV  10.561  1490.516 
SSV 2018/04/24 08:18:31.681 AML_SSV  10.561  1490.512 
SSV 2018/04/24 08:18:31.721 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:31.761 AML_SSV  10.559  1490.516 
SSV 2018/04/24 08:18:31.801 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:31.841 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:31.881 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:31.922 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:31.961 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:32.001 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:32.041 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:32.081 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:32.122 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:32.162 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:32.201 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:32.241 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:18:32.282 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:18:32.321 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:32.361 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:32.401 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:32.441 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:32.482 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:32.522 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:32.562 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:18:32.601 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:32.641 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:32.682 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:32.722 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:32.761 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:32.801 AML_SSV  10.560  1490.515 
SSV 2018/04/24 08:18:32.842 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:32.881 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:32.921 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:32.962 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:33.002 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:33.041 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:33.082 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:33.121 AML_SSV  10.559  1490.519 
SSV 2018/04/24 08:18:33.161 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:18:33.201 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:33.241 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:33.281 AML_SSV  10.561  1490.505 
SSV 2018/04/24 08:18:33.322 AML_SSV  10.561  1490.511 
SSV 2018/04/24 08:18:33.362 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:33.402 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:33.441 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:33.482 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:33.522 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:33.562 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:33.601 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:33.641 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:33.682 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:33.721 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:33.761 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:33.801 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:33.842 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:33.882 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:33.922 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:33.962 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:34.001 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:34.042 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:34.082 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:18:34.122 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:34.162 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:34.201 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:34.242 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:34.282 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:34.322 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:34.362 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:34.402 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:34.442 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:34.482 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:34.522 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:34.562 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:34.601 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:34.642 AML_SSV  10.560  1490.512 
SSV 2018/04/24 08:18:34.682 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:34.722 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:34.762 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:34.802 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:18:34.842 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:18:34.882 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:34.922 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:34.962 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:35.002 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:35.042 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:35.081 AML_SSV  10.561  1490.515 
SSV 2018/04/24 08:18:35.122 AML_SSV  10.561  1490.505 
SSV 2018/04/24 08:18:35.162 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:35.202 AML_SSV  10.560  1490.514 
SSV 2018/04/24 08:18:35.242 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:35.282 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:35.322 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:18:35.362 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:35.402 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:35.442 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:35.482 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:35.522 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:35.562 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:35.602 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:35.642 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:35.682 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:35.722 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:35.762 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:35.802 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:35.842 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:35.882 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:35.922 AML_SSV  10.560  1490.503 
SSV 2018/04/24 08:18:35.962 AML_SSV  10.560  1490.504 
SSV 2018/04/24 08:18:36.002 AML_SSV  10.560  1490.505 
SSV 2018/04/24 08:18:36.042 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:36.082 AML_SSV  10.559  1490.512 
SSV 2018/04/24 08:18:36.122 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:18:36.162 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:36.202 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:36.242 AML_SSV  10.557  1490.512 
SSV 2018/04/24 08:18:36.282 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:36.322 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:18:36.362 AML_SSV  10.559  1490.509 
SSV 2018/04/24 08:18:36.402 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:36.442 AML_SSV  10.560  1490.513 
SSV 2018/04/24 08:18:36.482 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.522 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:36.562 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.602 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.642 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.682 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:36.722 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:36.762 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:36.802 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.842 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:36.882 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:36.922 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:36.962 AML_SSV  10.560  1490.511 
SSV 2018/04/24 08:18:37.002 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:37.042 AML_SSV  10.560  1490.508 
SSV 2018/04/24 08:18:37.082 AML_SSV  10.561  1490.507 
SSV 2018/04/24 08:18:37.122 AML_SSV  10.561  1490.509 
SSV 2018/04/24 08:18:37.162 AML_SSV  10.561  1490.508 
SSV 2018/04/24 08:18:37.202 AML_SSV  10.561  1490.506 
SSV 2018/04/24 08:18:37.242 AML_SSV  10.560  1490.510 
SSV 2018/04/24 08:18:37.282 AML_SSV  10.560  1490.507 
SSV 2018/04/24 08:18:37.322 AML_SSV  10.560  1490.509 
SSV 2018/04/24 08:18:37.362 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:37.402 AML_SSV  10.559  1490.502 
SSV 2018/04/24 08:18:37.442 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:37.482 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:37.522 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:37.562 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:37.602 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:37.642 AML_SSV  10.559  1490.506 
SSV 2018/04/24 08:18:37.682 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:37.722 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:37.762 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:37.802 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:37.842 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:37.882 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:37.922 AML_SSV  10.559  1490.510 
SSV 2018/04/24 08:18:37.962 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:38.002 AML_SSV  10.559  1490.508 
SSV 2018/04/24 08:18:38.042 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:38.082 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:38.122 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:38.162 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:38.202 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:38.242 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:38.282 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:38.322 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:38.362 AML_SSV  10.560  1490.506 
SSV 2018/04/24 08:18:38.402 AML_SSV  10.559  1490.502 
SSV 2018/04/24 08:18:38.442 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:38.482 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:38.522 AML_SSV  10.557  1490.512 
SSV 2018/04/24 08:18:38.562 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:18:38.602 AML_SSV  10.558  1490.517 
SSV 2018/04/24 08:18:38.642 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:18:38.682 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:38.722 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:38.762 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:38.802 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:38.842 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:38.882 AML_SSV  10.559  1490.501 
SSV 2018/04/24 08:18:38.922 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:38.962 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:39.002 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:39.042 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:39.082 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:39.122 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:18:39.162 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:39.202 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:18:39.242 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:39.282 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:18:39.322 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:18:39.362 AML_SSV  10.558  1490.521 
SSV 2018/04/24 08:18:39.402 AML_SSV  10.557  1490.516 
SSV 2018/04/24 08:18:39.442 AML_SSV  10.557  1490.522 
SSV 2018/04/24 08:18:39.482 AML_SSV  10.557  1490.522 
SSV 2018/04/24 08:18:39.522 AML_SSV  10.556  1490.522 
SSV 2018/04/24 08:18:39.562 AML_SSV  10.556  1490.524 
SSV 2018/04/24 08:18:39.602 AML_SSV  10.557  1490.520 
SSV 2018/04/24 08:18:39.642 AML_SSV  10.557  1490.521 
SSV 2018/04/24 08:18:39.682 AML_SSV  10.558  1490.517 
SSV 2018/04/24 08:18:39.722 AML_SSV  10.556  1490.513 
SSV 2018/04/24 08:18:39.762 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:39.802 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:18:39.842 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:18:39.882 AML_SSV  10.558  1490.500 
SSV 2018/04/24 08:18:39.922 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:39.962 AML_SSV  10.558  1490.500 
SSV 2018/04/24 08:18:40.002 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:40.042 AML_SSV  10.558  1490.500 
SSV 2018/04/24 08:18:40.082 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:40.122 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:40.162 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:40.202 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:40.242 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:40.282 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:40.322 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:40.362 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:40.402 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:40.442 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:40.482 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:40.522 AML_SSV  10.559  1490.507 
SSV 2018/04/24 08:18:40.562 AML_SSV  10.559  1490.503 
SSV 2018/04/24 08:18:40.602 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:40.642 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:40.682 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:40.722 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:40.762 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:40.802 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:40.842 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:40.882 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:40.922 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:40.962 AML_SSV  10.559  1490.505 
SSV 2018/04/24 08:18:41.002 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:41.042 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:41.082 AML_SSV  10.555  1490.512 
SSV 2018/04/24 08:18:41.122 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:18:41.162 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:41.203 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:41.242 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:41.282 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:41.323 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:41.362 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:41.402 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:41.442 AML_SSV  10.559  1490.500 
SSV 2018/04/24 08:18:41.483 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:41.523 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:41.563 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:41.602 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:41.642 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:41.683 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:41.722 AML_SSV  10.559  1490.504 
SSV 2018/04/24 08:18:41.763 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:41.802 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:41.842 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:41.882 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:41.922 AML_SSV  10.559  1490.502 
SSV 2018/04/24 08:18:41.962 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:42.001 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:42.042 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:42.081 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:42.122 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:42.161 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:42.201 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:42.241 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:42.281 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:42.321 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:42.361 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:42.401 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:42.442 AML_SSV  10.558  1490.507 
SSV 2018/04/24 08:18:42.482 AML_SSV  10.559  1490.502 
SSV 2018/04/24 08:18:42.522 AML_SSV  10.558  1490.536 
SSV 2018/04/24 08:18:42.561 AML_SSV  10.558  1490.544 
SSV 2018/04/24 08:18:42.602 AML_SSV  10.557  1490.535 
SSV 2018/04/24 08:18:42.641 AML_SSV  10.557  1490.535 
SSV 2018/04/24 08:18:42.682 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:42.722 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:42.762 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:42.801 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:42.842 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:42.881 AML_SSV  10.558  1490.500 
SSV 2018/04/24 08:18:42.921 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:42.961 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:43.001 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:43.041 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:43.081 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:43.122 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:43.162 AML_SSV  10.559  1490.500 
SSV 2018/04/24 08:18:43.202 AML_SSV  10.558  1490.509 
SSV 2018/04/24 08:18:43.241 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:43.281 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:43.321 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:43.362 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:43.401 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:43.442 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:43.482 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:43.522 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:18:43.562 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:18:43.602 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:18:43.642 AML_SSV  10.558  1490.510 
SSV 2018/04/24 08:18:43.681 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:18:43.722 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:43.762 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:18:43.802 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:43.842 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:18:43.882 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:18:43.922 AML_SSV  10.559  1490.521 
SSV 2018/04/24 08:18:43.962 AML_SSV  10.559  1490.529 
SSV 2018/04/24 08:18:44.002 AML_SSV  10.558  1490.525 
SSV 2018/04/24 08:18:44.042 AML_SSV  10.557  1490.519 
SSV 2018/04/24 08:18:44.082 AML_SSV  10.556  1490.515 
SSV 2018/04/24 08:18:44.121 AML_SSV  10.556  1490.520 
SSV 2018/04/24 08:18:44.161 AML_SSV  10.556  1490.516 
SSV 2018/04/24 08:18:44.202 AML_SSV  10.557  1490.516 
SSV 2018/04/24 08:18:44.242 AML_SSV  10.557  1490.520 
SSV 2018/04/24 08:18:44.281 AML_SSV  10.557  1490.517 
SSV 2018/04/24 08:18:44.322 AML_SSV  10.557  1490.515 
SSV 2018/04/24 08:18:44.362 AML_SSV  10.557  1490.518 
SSV 2018/04/24 08:18:44.402 AML_SSV  10.557  1490.518 
SSV 2018/04/24 08:18:44.442 AML_SSV  10.555  1490.524 
SSV 2018/04/24 08:18:44.482 AML_SSV  10.555  1490.520 
SSV 2018/04/24 08:18:44.522 AML_SSV  10.556  1490.525 
SSV 2018/04/24 08:18:44.562 AML_SSV  10.556  1490.525 
SSV 2018/04/24 08:18:44.602 AML_SSV  10.556  1490.522 
SSV 2018/04/24 08:18:44.642 AML_SSV  10.556  1490.523 
SSV 2018/04/24 08:18:44.682 AML_SSV  10.556  1490.527 
SSV 2018/04/24 08:18:44.722 AML_SSV  10.555  1490.523 
SSV 2018/04/24 08:18:44.762 AML_SSV  10.555  1490.516 
SSV 2018/04/24 08:18:44.802 AML_SSV  10.556  1490.518 
SSV 2018/04/24 08:18:44.842 AML_SSV  10.555  1490.519 
SSV 2018/04/24 08:18:44.882 AML_SSV  10.555  1490.518 
SSV 2018/04/24 08:18:44.922 AML_SSV  10.554  1490.513 
SSV 2018/04/24 08:18:44.962 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:45.002 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:45.041 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:45.082 AML_SSV  10.556  1490.514 
SSV 2018/04/24 08:18:45.122 AML_SSV  10.557  1490.520 
SSV 2018/04/24 08:18:45.162 AML_SSV  10.557  1490.525 
SSV 2018/04/24 08:18:45.202 AML_SSV  10.556  1490.529 
SSV 2018/04/24 08:18:45.242 AML_SSV  10.555  1490.531 
SSV 2018/04/24 08:18:45.282 AML_SSV  10.555  1490.524 
SSV 2018/04/24 08:18:45.322 AML_SSV  10.555  1490.521 
SSV 2018/04/24 08:18:45.362 AML_SSV  10.556  1490.517 
SSV 2018/04/24 08:18:45.402 AML_SSV  10.556  1490.518 
SSV 2018/04/24 08:18:45.442 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:18:45.482 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:45.522 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:45.562 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:45.602 AML_SSV  10.557  1490.495 
SSV 2018/04/24 08:18:45.642 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:18:45.682 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:45.722 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:45.762 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:45.802 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:45.842 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:18:45.882 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:18:45.922 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:18:45.962 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:18:46.002 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:46.042 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:18:46.082 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:18:46.122 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:18:46.162 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:46.202 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:46.242 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:46.282 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:46.322 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:46.362 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:18:46.402 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:18:46.442 AML_SSV  10.554  1490.509 
SSV 2018/04/24 08:18:46.482 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:18:46.522 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:18:46.562 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:18:46.602 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:46.642 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:46.682 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:46.722 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:46.762 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:46.802 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:46.842 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:46.882 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:46.922 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:46.962 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:47.002 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:47.042 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:47.082 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:47.122 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:47.162 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:47.202 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:47.242 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:47.282 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:47.322 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:47.362 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:18:47.402 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:47.442 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:18:47.482 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:47.522 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:47.562 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:47.602 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:47.642 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:47.682 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:47.722 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:47.762 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:18:47.802 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:47.842 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:47.882 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:18:47.922 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:18:47.962 AML_SSV  10.556  1490.510 
SSV 2018/04/24 08:18:48.002 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:48.042 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:48.082 AML_SSV  10.557  1490.497 
SSV 2018/04/24 08:18:48.122 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:48.162 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:18:48.202 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:48.242 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:48.282 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:48.322 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:48.362 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:48.402 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:48.442 AML_SSV  10.559  1490.502 
SSV 2018/04/24 08:18:48.482 AML_SSV  10.558  1490.500 
SSV 2018/04/24 08:18:48.522 AML_SSV  10.558  1490.497 
SSV 2018/04/24 08:18:48.562 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:48.602 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:48.642 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:18:48.682 AML_SSV  10.558  1490.506 
SSV 2018/04/24 08:18:48.722 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:48.762 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:48.802 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:48.842 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:48.882 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:48.922 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:48.962 AML_SSV  10.558  1490.503 
SSV 2018/04/24 08:18:49.002 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:49.042 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:49.082 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:49.122 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:49.162 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:49.202 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:49.242 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:49.282 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:49.322 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:18:49.362 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:49.402 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:49.442 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:49.482 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:49.522 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:18:49.562 AML_SSV  10.557  1490.515 
SSV 2018/04/24 08:18:49.602 AML_SSV  10.556  1490.518 
SSV 2018/04/24 08:18:49.642 AML_SSV  10.556  1490.519 
SSV 2018/04/24 08:18:49.682 AML_SSV  10.556  1490.522 
SSV 2018/04/24 08:18:49.722 AML_SSV  10.556  1490.519 
SSV 2018/04/24 08:18:49.762 AML_SSV  10.557  1490.517 
SSV 2018/04/24 08:18:49.802 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:18:49.842 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:49.882 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:49.922 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:49.962 AML_SSV  10.558  1490.501 
SSV 2018/04/24 08:18:50.002 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:18:50.042 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:50.082 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:50.122 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:50.162 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:50.202 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:50.242 AML_SSV  10.558  1490.505 
SSV 2018/04/24 08:18:50.282 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:50.322 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:50.362 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:50.403 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:50.442 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:50.482 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:50.522 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:50.562 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:50.602 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:50.642 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:50.682 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:50.722 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:50.762 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:50.802 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:50.842 AML_SSV  10.558  1490.499 
SSV 2018/04/24 08:18:50.882 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:50.922 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:50.963 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:51.003 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:51.042 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:51.082 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:51.122 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:51.162 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:51.202 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:51.242 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:51.283 AML_SSV  10.558  1490.504 
SSV 2018/04/24 08:18:51.322 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:18:51.362 AML_SSV  10.558  1490.502 
SSV 2018/04/24 08:18:51.402 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:18:51.442 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:51.483 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:51.522 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:51.562 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:51.602 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:18:51.642 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:51.683 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:51.723 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:51.763 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:18:51.803 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:51.842 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:51.882 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:51.923 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:51.962 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:52.002 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:52.043 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:52.083 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:52.123 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:52.162 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:18:52.202 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:52.242 AML_SSV  10.556  1490.510 
SSV 2018/04/24 08:18:52.282 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:52.322 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:18:52.362 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:52.402 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:18:52.442 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:52.483 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:18:52.522 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:52.563 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:52.603 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:52.642 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:52.682 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:52.722 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:18:52.763 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:18:52.803 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:52.843 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:52.883 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:18:52.922 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:18:52.962 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:18:53.002 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:53.042 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:53.082 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:18:53.122 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:53.161 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:53.202 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:18:53.242 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:53.282 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:53.322 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:53.362 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:53.402 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:18:53.442 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:18:53.482 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:18:53.521 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:53.562 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:53.601 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:53.641 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:53.681 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:53.722 AML_SSV  10.557  1490.495 
SSV 2018/04/24 08:18:53.762 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:53.802 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:53.842 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:18:53.882 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:18:53.921 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:53.962 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:18:54.002 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:18:54.042 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:54.081 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:54.122 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:54.162 AML_SSV  10.557  1490.504 
SSV 2018/04/24 08:18:54.202 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:54.242 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:18:54.282 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:54.322 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:54.362 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:54.402 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:18:54.442 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:54.482 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:54.522 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:18:54.562 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:54.602 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:54.642 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:54.682 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:54.722 AML_SSV  10.557  1490.493 
SSV 2018/04/24 08:18:54.762 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:18:54.802 AML_SSV  10.558  1490.497 
SSV 2018/04/24 08:18:54.842 AML_SSV  10.558  1490.497 
SSV 2018/04/24 08:18:54.882 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:18:54.922 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:54.961 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:18:55.002 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:55.042 AML_SSV  10.557  1490.496 
SSV 2018/04/24 08:18:55.082 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:55.122 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:55.162 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:18:55.202 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:55.242 AML_SSV  10.557  1490.492 
SSV 2018/04/24 08:18:55.282 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:55.322 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:55.362 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:55.402 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:18:55.442 AML_SSV  10.557  1490.497 
SSV 2018/04/24 08:18:55.482 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:18:55.522 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:55.562 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:18:55.602 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:55.642 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:55.682 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:55.722 AML_SSV  10.557  1490.492 
SSV 2018/04/24 08:18:55.762 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:18:55.802 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:55.842 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:18:55.882 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:55.922 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:18:55.962 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:56.002 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:18:56.042 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:56.082 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:18:56.122 AML_SSV  10.557  1490.497 
SSV 2018/04/24 08:18:56.162 AML_SSV  10.557  1490.495 
SSV 2018/04/24 08:18:56.202 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:18:56.242 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:18:56.282 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:56.322 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:18:56.362 AML_SSV  10.556  1490.492 
SSV 2018/04/24 08:18:56.402 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:56.442 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:56.482 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:56.522 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:56.562 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:56.602 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:18:56.642 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:18:56.682 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:56.722 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:56.762 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:18:56.802 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:18:56.842 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:18:56.882 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:56.922 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:18:56.962 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:57.002 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:57.042 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:18:57.082 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:18:57.122 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:57.162 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:18:57.202 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:57.242 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:57.282 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:57.322 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:57.362 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:18:57.402 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:57.442 AML_SSV  10.556  1490.492 
SSV 2018/04/24 08:18:57.482 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:57.522 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:18:57.562 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:18:57.602 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:18:57.642 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:18:57.682 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:57.722 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:57.762 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:18:57.802 AML_SSV  10.556  1490.493 
SSV 2018/04/24 08:18:57.842 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:18:57.882 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:18:57.922 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:18:57.962 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:18:58.002 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:18:58.042 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:18:58.082 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:18:58.122 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:18:58.162 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:18:58.202 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:58.242 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:58.282 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:18:58.322 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:18:58.362 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:18:58.402 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:18:58.442 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:58.482 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:18:58.522 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:58.562 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:18:58.602 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:18:58.642 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:18:58.682 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:58.722 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:18:58.762 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:18:58.802 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:18:58.842 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:18:58.882 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:58.922 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:18:58.962 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.002 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:59.042 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:59.082 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:59.122 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.162 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:18:59.202 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:18:59.242 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:59.282 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:18:59.322 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:18:59.363 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:59.403 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:18:59.442 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:18:59.482 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.522 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:18:59.563 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:18:59.602 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.642 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:18:59.682 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:18:59.722 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.762 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:18:59.803 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:18:59.842 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:18:59.882 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:18:59.922 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:18:59.962 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:00.003 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:00.042 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:00.082 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:00.122 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:00.163 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:00.203 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:00.242 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:00.283 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:00.323 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:00.363 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:00.403 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:00.442 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:00.483 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:00.523 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:00.563 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:19:00.602 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:00.643 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:00.682 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:00.722 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:00.763 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:00.802 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:00.843 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:00.883 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:00.922 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:00.962 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:01.003 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:01.043 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:01.082 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:01.122 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:01.162 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:01.203 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:01.242 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:01.283 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:01.323 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:01.362 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:01.402 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:01.443 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:01.483 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:01.523 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:01.562 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:01.603 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:01.643 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:01.683 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:01.722 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:01.763 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:01.803 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:01.843 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:01.883 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:01.923 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:01.962 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:02.003 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:02.042 AML_SSV  10.557  1490.494 
SSV 2018/04/24 08:19:02.082 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:02.123 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:02.163 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:02.203 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:02.243 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:02.283 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:02.323 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:02.363 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:02.403 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:02.443 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:02.483 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:02.523 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:02.563 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:02.603 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:02.643 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:02.683 AML_SSV  10.555  1490.488 
SSV 2018/04/24 08:19:02.723 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:02.763 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:02.803 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:02.843 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:02.883 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:02.923 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:02.963 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:03.003 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:03.043 AML_SSV  10.554  1490.486 
SSV 2018/04/24 08:19:03.083 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:03.123 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:03.163 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:03.203 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:19:03.242 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:03.283 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:03.323 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:03.363 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:03.403 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:03.443 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:03.483 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:03.523 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:03.563 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:19:03.603 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:03.643 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:03.683 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:03.723 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:03.763 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:03.803 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:03.843 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:03.883 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:03.923 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:03.963 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:04.003 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:04.043 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:04.082 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:04.123 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:04.162 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:04.202 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:04.242 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:04.282 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:04.322 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:04.362 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:04.402 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:04.442 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:04.482 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:04.522 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:04.562 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:04.602 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:04.642 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:04.682 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:19:04.722 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:04.762 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:04.802 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:04.842 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:04.882 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:04.922 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:04.962 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:05.002 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:05.042 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:05.082 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:05.122 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:05.162 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:05.202 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:05.242 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:05.282 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:05.322 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:19:05.362 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:19:05.402 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:05.442 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:05.482 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:05.522 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:05.562 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:05.602 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:19:05.642 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:05.682 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:05.722 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:05.762 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:05.802 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:05.842 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:05.882 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:05.922 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:05.962 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:06.002 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:06.042 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.082 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:19:06.122 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:06.162 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.202 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:06.242 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.282 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:06.322 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:06.362 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:06.402 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:06.442 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:06.482 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.522 AML_SSV  10.555  1490.489 
SSV 2018/04/24 08:19:06.562 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:19:06.602 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.642 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:06.682 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:19:06.722 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:06.762 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:06.802 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:06.842 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:06.882 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:06.922 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:06.962 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:07.002 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:07.042 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:07.082 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:07.122 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:07.162 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:07.202 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:07.242 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:07.282 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:19:07.322 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:07.362 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:07.402 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:07.442 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:07.482 AML_SSV  10.556  1490.492 
SSV 2018/04/24 08:19:07.522 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:07.562 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:07.602 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:07.642 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:07.682 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:07.722 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:07.762 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:07.802 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:07.842 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:07.882 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:07.922 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:19:07.962 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:08.002 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:08.042 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:08.082 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:08.122 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:08.162 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:08.202 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:08.242 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:08.282 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:08.322 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:08.362 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:19:08.402 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:08.442 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:08.482 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:08.523 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:08.563 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:08.602 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:08.642 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:08.683 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:08.723 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:08.762 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:08.802 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:08.843 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:19:08.882 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:08.922 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:08.962 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:09.002 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:09.042 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:09.083 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:09.122 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:09.162 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:09.202 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:09.242 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:09.282 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:09.322 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:09.363 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:19:09.403 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:19:09.442 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:09.482 AML_SSV  10.555  1490.512 
SSV 2018/04/24 08:19:09.522 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:19:09.562 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:19:09.602 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:19:09.643 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:19:09.682 AML_SSV  10.557  1490.505 
SSV 2018/04/24 08:19:09.723 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:09.762 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:19:09.802 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:19:09.842 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:19:09.882 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:09.923 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:09.963 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:10.003 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:10.043 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:10.083 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:10.122 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:10.162 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:10.203 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:19:10.243 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:10.283 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:10.323 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:10.363 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:10.403 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:10.443 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:10.482 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:10.523 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:10.562 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:19:10.603 AML_SSV  10.557  1490.492 
SSV 2018/04/24 08:19:10.643 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:10.683 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:10.723 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:19:10.762 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:10.802 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:19:10.843 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:10.882 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:10.922 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:10.963 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:11.003 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:11.043 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:11.083 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:11.123 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:11.163 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:11.203 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:11.243 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:11.283 AML_SSV  10.556  1490.495 
SSV 2018/04/24 08:19:11.322 AML_SSV  10.557  1490.495 
SSV 2018/04/24 08:19:11.363 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:11.402 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:11.443 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:11.483 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:11.523 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:11.562 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:19:11.602 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:11.643 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:11.683 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:11.723 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:11.763 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:11.803 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:11.843 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:11.883 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:11.923 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:11.963 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:12.003 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:12.043 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:12.083 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:12.122 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:19:12.163 AML_SSV  10.557  1490.506 
SSV 2018/04/24 08:19:12.203 AML_SSV  10.557  1490.507 
SSV 2018/04/24 08:19:12.243 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:19:12.283 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:12.323 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:12.363 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:19:12.403 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:12.443 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:19:12.482 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:19:12.523 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:12.563 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:19:12.603 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:12.643 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:12.683 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:12.723 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:12.763 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:12.802 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:12.843 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:12.883 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:12.923 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:12.963 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:13.003 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:13.043 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:13.083 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:13.123 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:13.163 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:19:13.203 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:19:13.243 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:19:13.283 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:13.323 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:13.363 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:13.403 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:13.443 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:13.483 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:13.523 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:13.563 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:13.603 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:13.643 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:13.683 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:19:13.723 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:13.763 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:13.803 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:13.842 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:19:13.883 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:19:13.922 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:13.963 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:14.003 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:14.042 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:14.082 AML_SSV  10.557  1490.497 
SSV 2018/04/24 08:19:14.122 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:19:14.162 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:14.202 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:14.243 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:14.282 AML_SSV  10.557  1490.500 
SSV 2018/04/24 08:19:14.322 AML_SSV  10.557  1490.498 
SSV 2018/04/24 08:19:14.362 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:14.403 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:14.442 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:14.482 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:14.522 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:14.562 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:14.602 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:14.642 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:14.682 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:14.722 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:14.763 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:14.802 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:14.842 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:14.883 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:14.922 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:14.963 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:15.003 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:15.042 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:15.082 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:15.123 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:15.162 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:15.203 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:15.242 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:15.282 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:15.322 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:15.362 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:15.402 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:15.442 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:15.482 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:15.522 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:15.562 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:15.602 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:15.642 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:15.682 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:15.722 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:15.762 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:15.802 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:15.842 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:15.882 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:15.922 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:15.962 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:19:16.002 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:16.042 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:16.082 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:16.122 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:16.162 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:16.202 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:16.242 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:19:16.282 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:16.322 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:16.362 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:16.402 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:16.442 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:16.482 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:16.522 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:16.562 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:16.602 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:16.642 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:16.682 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:16.722 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:16.762 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:16.802 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:16.842 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:16.882 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:16.922 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:16.962 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:17.002 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:19:17.042 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:17.082 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:17.122 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:17.162 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.202 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.242 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:17.282 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.322 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.362 AML_SSV  10.556  1490.502 
SSV 2018/04/24 08:19:17.402 AML_SSV  10.557  1490.502 
SSV 2018/04/24 08:19:17.442 AML_SSV  10.556  1490.493 
SSV 2018/04/24 08:19:17.482 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:17.522 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:17.562 AML_SSV  10.556  1490.496 
SSV 2018/04/24 08:19:17.602 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:17.643 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:17.682 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:19:17.723 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.763 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:17.802 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:19:17.842 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:17.882 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:17.923 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:17.963 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:18.003 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:18.043 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:18.083 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:18.122 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:18.162 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:18.202 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:18.242 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:18.282 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:18.323 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:18.362 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:18.403 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:18.442 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:18.482 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:18.522 AML_SSV  10.556  1490.503 
SSV 2018/04/24 08:19:18.562 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:18.602 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:18.642 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:18.682 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:18.722 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:18.763 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:18.803 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:18.842 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:18.883 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:18.923 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:18.962 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.003 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:19.042 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:19.082 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:19.123 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:19.163 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:19.203 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:19.243 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:19.283 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:19.323 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:19.363 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.403 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.443 AML_SSV  10.555  1490.502 
SSV 2018/04/24 08:19:19.483 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.522 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:19.563 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:19.603 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:19.643 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:19.682 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:19.722 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:19.763 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:19.803 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:19.842 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.883 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:19:19.923 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:19.963 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:20.003 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:20.043 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:20.083 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:20.123 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:20.162 AML_SSV  10.556  1490.501 
SSV 2018/04/24 08:19:20.202 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:20.243 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:20.283 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:20.323 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:20.363 AML_SSV  10.556  1490.494 
SSV 2018/04/24 08:19:20.403 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:20.443 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:20.483 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:20.522 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:20.563 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:20.603 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:20.643 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:20.683 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:20.723 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:20.763 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:20.803 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:20.843 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:20.883 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:20.923 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:20.963 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:19:21.003 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:21.043 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:21.083 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:21.123 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:21.163 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:21.203 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:21.243 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:21.283 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:21.322 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:21.363 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:21.403 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:21.443 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:21.483 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:21.523 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:21.563 AML_SSV  10.556  1490.498 
SSV 2018/04/24 08:19:21.603 AML_SSV  10.557  1490.499 
SSV 2018/04/24 08:19:21.643 AML_SSV  10.557  1490.501 
SSV 2018/04/24 08:19:21.683 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:21.723 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:21.763 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:19:21.803 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:21.843 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:19:21.883 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:21.923 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:21.963 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:22.003 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:22.043 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:22.083 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:22.123 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:22.163 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:22.203 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:22.243 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:19:22.283 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:22.323 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:22.363 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:22.403 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:22.443 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:22.483 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:22.523 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:22.563 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:22.603 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:22.643 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:22.683 AML_SSV  10.555  1490.489 
SSV 2018/04/24 08:19:22.723 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:22.763 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:22.803 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:22.843 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:22.883 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:22.923 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:22.963 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:23.003 AML_SSV  10.555  1490.497 
SSV 2018/04/24 08:19:23.043 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:23.083 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:23.123 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:23.163 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:23.203 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:23.243 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:23.283 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:23.323 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:23.363 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:23.403 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:23.443 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:23.483 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:19:23.523 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:23.563 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:23.603 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:23.643 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:23.683 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:23.723 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:23.763 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:23.803 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:23.843 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:23.883 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:23.923 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:23.963 AML_SSV  10.556  1490.497 
SSV 2018/04/24 08:19:24.003 AML_SSV  10.556  1490.500 
SSV 2018/04/24 08:19:24.043 AML_SSV  10.556  1490.499 
SSV 2018/04/24 08:19:24.083 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:24.123 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:24.163 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:24.203 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:19:24.243 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:24.283 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:24.323 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:24.363 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:24.403 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:24.443 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:24.483 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:24.523 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:24.563 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:24.603 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:24.643 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:24.683 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:24.723 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:24.762 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:24.803 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:24.843 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:24.883 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:24.923 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:24.963 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:25.002 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:19:25.043 AML_SSV  10.555  1490.489 
SSV 2018/04/24 08:19:25.083 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:25.122 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:25.162 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:25.202 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:19:25.242 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:25.282 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:25.322 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:25.362 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:25.402 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:19:25.442 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:25.482 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:25.522 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:25.562 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:25.602 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:25.642 AML_SSV  10.555  1490.492 
SSV 2018/04/24 08:19:25.682 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:25.722 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:25.762 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:25.802 AML_SSV  10.555  1490.488 
SSV 2018/04/24 08:19:25.842 AML_SSV  10.555  1490.493 
SSV 2018/04/24 08:19:25.882 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:25.922 AML_SSV  10.554  1490.488 
SSV 2018/04/24 08:19:25.962 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:26.002 AML_SSV  10.554  1490.488 
SSV 2018/04/24 08:19:26.042 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:26.082 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:26.122 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:26.162 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:26.202 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:26.242 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:26.282 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:26.322 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:26.362 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:26.402 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:26.442 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:26.482 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:26.522 AML_SSV  10.555  1490.491 
SSV 2018/04/24 08:19:26.562 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:26.602 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:26.642 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:26.683 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:26.722 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:26.762 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:26.802 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:26.842 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:26.882 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:26.922 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:26.963 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:27.002 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:27.042 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:27.082 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:27.122 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:27.162 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:27.202 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:27.242 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:27.283 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:27.323 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:27.362 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:27.403 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:27.442 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:27.482 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:27.522 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:27.562 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:27.603 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:27.643 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:19:27.683 AML_SSV  10.556  1490.490 
SSV 2018/04/24 08:19:27.723 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:27.763 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:27.803 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:27.842 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:27.883 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:27.923 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:27.962 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:28.003 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:28.042 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:28.082 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:28.123 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:28.162 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:28.203 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:28.242 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:28.282 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:28.323 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:28.363 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:28.403 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:28.443 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:28.483 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:28.523 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:28.563 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:28.602 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:28.643 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:28.683 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:28.723 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:28.763 AML_SSV  10.554  1490.487 
SSV 2018/04/24 08:19:28.802 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:28.843 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:28.882 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:28.922 AML_SSV  10.555  1490.495 
SSV 2018/04/24 08:19:28.963 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:29.003 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:29.043 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:29.083 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:29.122 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:29.163 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:29.203 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:29.243 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:29.283 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:29.323 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:29.363 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:29.403 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:29.443 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:29.483 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:29.522 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:29.563 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:29.603 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:29.643 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:29.683 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:29.723 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:29.763 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:29.803 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:29.843 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:29.883 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:29.923 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:29.963 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:30.003 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:30.043 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:30.083 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:30.123 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:30.163 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:30.203 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:30.243 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:30.283 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:30.323 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:30.363 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:30.403 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:30.443 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:30.483 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:30.523 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:30.563 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:30.603 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:30.643 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:30.683 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:30.723 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:30.763 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:30.803 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:30.843 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:30.883 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:30.923 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:30.963 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:31.003 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:31.043 AML_SSV  10.554  1490.488 
SSV 2018/04/24 08:19:31.083 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:31.123 AML_SSV  10.554  1490.487 
SSV 2018/04/24 08:19:31.163 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:31.203 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:31.243 AML_SSV  10.553  1490.489 
SSV 2018/04/24 08:19:31.283 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:31.323 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:31.363 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:31.403 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:31.443 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:31.483 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:31.523 AML_SSV  10.553  1490.489 
SSV 2018/04/24 08:19:31.563 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:31.603 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:31.643 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:31.683 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:31.723 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:31.763 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:31.803 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:31.843 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:31.883 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:31.923 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:31.963 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:32.003 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:32.043 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:32.083 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:32.123 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:32.163 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:32.203 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:32.243 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:32.283 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:32.323 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:32.363 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:32.403 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:32.443 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:32.483 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:32.523 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:32.563 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:32.603 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:32.643 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:32.683 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:32.723 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:32.763 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:32.803 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:32.843 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:32.883 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:32.923 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:32.963 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:19:33.003 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:33.043 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:33.083 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:33.123 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:33.163 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:33.203 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:33.243 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:33.283 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:33.323 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:33.363 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:33.403 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:33.443 AML_SSV  10.555  1490.499 
SSV 2018/04/24 08:19:33.483 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:19:33.523 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:33.563 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:33.603 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:33.643 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:33.683 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:33.723 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:33.763 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:33.803 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:33.843 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:33.883 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:33.923 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:33.963 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:34.003 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:34.043 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:34.083 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:34.123 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:34.163 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:34.203 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:34.243 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:34.283 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:34.323 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:34.363 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:34.403 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:34.443 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:34.483 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:34.523 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:34.563 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:34.603 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:34.643 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:34.683 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:34.723 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:34.763 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:34.803 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:34.843 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:34.883 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:34.923 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:34.963 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:35.003 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:35.043 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:35.083 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:35.123 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:35.163 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:35.203 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:35.243 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:35.283 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:35.323 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:35.363 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:35.403 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:35.443 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:35.484 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:19:35.523 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:35.563 AML_SSV  10.554  1490.485 
SSV 2018/04/24 08:19:35.603 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:35.643 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:35.684 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:35.724 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:35.763 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:35.804 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:35.843 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:35.883 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:35.923 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:35.964 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:36.002 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:36.044 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:36.083 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:36.123 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:36.163 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:36.204 AML_SSV  10.554  1490.485 
SSV 2018/04/24 08:19:36.243 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:36.282 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:36.323 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:36.363 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:36.402 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:36.443 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:36.483 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:36.522 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:36.563 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:36.603 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:36.642 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:36.683 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:36.722 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:36.763 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:36.803 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:19:36.842 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:36.882 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:36.922 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:36.963 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:37.002 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:37.042 AML_SSV  10.555  1490.490 
SSV 2018/04/24 08:19:37.082 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:37.123 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:37.163 AML_SSV  10.554  1490.488 
SSV 2018/04/24 08:19:37.203 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:37.243 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:37.282 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:37.322 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:37.363 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:37.402 AML_SSV  10.553  1490.486 
SSV 2018/04/24 08:19:37.443 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:19:37.482 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:37.522 AML_SSV  10.553  1490.486 
SSV 2018/04/24 08:19:37.562 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:37.603 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:37.643 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:37.682 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:37.723 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:37.762 AML_SSV  10.553  1490.489 
SSV 2018/04/24 08:19:37.803 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:37.842 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:37.882 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:37.922 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:37.962 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:38.003 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:38.042 AML_SSV  10.553  1490.489 
SSV 2018/04/24 08:19:38.082 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:38.122 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:38.162 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:38.203 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:38.243 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:38.282 AML_SSV  10.553  1490.505 
SSV 2018/04/24 08:19:38.322 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:38.363 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:38.403 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:38.443 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:38.482 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:38.523 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:38.563 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:38.603 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:38.643 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:38.683 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:38.723 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:19:38.763 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:19:38.803 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:38.843 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:38.883 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:38.923 AML_SSV  10.555  1490.498 
SSV 2018/04/24 08:19:38.962 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:39.003 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:39.042 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:39.082 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:39.123 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:39.163 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:39.203 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:39.243 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:39.283 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:39.323 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:39.363 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:19:39.403 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:39.443 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:39.483 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:39.523 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:39.563 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:39.603 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:39.643 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:39.683 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:39.723 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:39.763 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:39.803 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:39.843 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:39.883 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:39.923 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:39.963 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:40.003 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:40.043 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:40.083 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:40.123 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:40.163 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:40.203 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:40.243 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:40.283 AML_SSV  10.555  1490.496 
SSV 2018/04/24 08:19:40.323 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:40.363 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:40.403 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:40.443 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:40.483 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:40.523 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:40.563 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:40.603 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:40.643 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:40.683 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:40.723 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:40.763 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:40.803 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:40.843 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:40.883 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:40.923 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:40.963 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:41.003 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:41.043 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:41.083 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:41.123 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:41.163 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:41.203 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:19:41.243 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:41.283 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:41.323 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:41.363 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:41.403 AML_SSV  10.555  1490.486 
SSV 2018/04/24 08:19:41.443 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:41.483 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:41.523 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:41.563 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:41.603 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:41.643 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:41.683 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:41.723 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:41.763 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:19:41.803 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:41.843 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:41.883 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:41.923 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:41.963 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:42.003 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:42.043 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:42.083 AML_SSV  10.554  1490.487 
SSV 2018/04/24 08:19:42.123 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:42.163 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:42.203 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:42.243 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:42.283 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:42.323 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:42.363 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:42.403 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:42.443 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:42.483 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:42.523 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:42.563 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:42.603 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:42.643 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:42.683 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:42.723 AML_SSV  10.553  1490.485 
SSV 2018/04/24 08:19:42.763 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:42.803 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:42.843 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:19:42.883 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:42.923 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:19:42.963 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:43.003 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:43.043 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.083 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.123 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:43.163 AML_SSV  10.553  1490.485 
SSV 2018/04/24 08:19:43.203 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:43.243 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:43.283 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:43.323 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:43.363 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:43.403 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:43.443 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:43.483 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:43.523 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:43.563 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:43.603 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:43.643 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:43.683 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.723 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.763 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.803 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:43.843 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:43.883 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:43.923 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:43.963 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:19:44.003 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:44.043 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:44.083 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:44.123 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:44.163 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:44.203 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:44.243 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:44.283 AML_SSV  10.554  1490.489 
SSV 2018/04/24 08:19:44.323 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:44.363 AML_SSV  10.554  1490.493 
SSV 2018/04/24 08:19:44.403 AML_SSV  10.554  1490.488 
SSV 2018/04/24 08:19:44.443 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:44.483 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:44.523 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:44.563 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:44.603 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:44.643 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:44.683 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:44.723 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:44.763 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:44.804 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:44.843 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:44.884 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:44.923 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:44.963 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:45.004 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:45.043 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:19:45.084 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:45.124 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:45.164 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:45.204 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:45.243 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:45.284 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:45.324 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:45.364 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:45.403 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:19:45.443 AML_SSV  10.555  1490.494 
SSV 2018/04/24 08:19:45.484 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:19:45.524 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:45.563 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:45.603 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:45.644 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:45.683 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:45.724 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:45.763 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:45.803 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:45.844 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:45.884 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:45.924 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:45.964 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:46.003 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:46.043 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:46.084 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:46.123 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:46.163 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:19:46.204 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:46.243 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:19:46.283 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:46.324 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:46.364 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:46.403 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:46.443 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:46.484 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:46.524 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:19:46.564 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:46.604 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:46.644 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:19:46.684 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:46.723 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:19:46.764 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:46.803 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:46.844 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:46.884 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:46.924 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:46.964 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:47.003 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:47.044 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:47.083 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:47.124 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:47.164 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:47.202 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:47.243 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:47.283 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:47.322 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:47.363 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:47.403 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:47.443 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:19:47.483 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:47.523 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:47.563 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:47.603 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:47.642 AML_SSV  10.553  1490.485 
SSV 2018/04/24 08:19:47.682 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:47.723 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:47.763 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:47.803 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:47.843 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:47.883 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:19:47.923 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:47.963 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:48.003 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:48.043 AML_SSV  10.553  1490.486 
SSV 2018/04/24 08:19:48.083 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:48.123 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:48.163 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:48.203 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:19:48.243 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:48.283 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:48.322 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:48.362 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:48.403 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:48.443 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:19:48.483 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:48.523 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:48.563 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:48.603 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:48.643 AML_SSV  10.553  1490.487 
SSV 2018/04/24 08:19:48.683 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:48.723 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:48.763 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:48.803 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:48.843 AML_SSV  10.554  1490.485 
SSV 2018/04/24 08:19:48.883 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:48.923 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:48.963 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:49.003 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:49.043 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:49.083 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:49.123 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:49.163 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:49.203 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:49.243 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:19:49.283 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:19:49.323 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:19:49.363 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:49.403 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:49.443 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:49.483 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:49.523 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:49.563 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:49.603 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:19:49.643 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:49.683 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:19:49.723 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:49.763 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:49.803 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:49.843 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:19:49.883 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:49.923 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:19:49.963 AML_SSV  10.554  1490.494 
SSV 2018/04/24 08:19:50.003 AML_SSV  10.554  1490.491 
SSV 2018/04/24 08:19:50.043 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:19:50.083 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:19:50.123 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:50.163 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:50.203 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:50.243 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:50.283 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:50.323 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:19:50.363 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:50.403 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:50.443 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:50.483 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:19:50.523 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:50.563 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:50.603 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:19:50.643 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:19:50.683 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:19:50.723 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:50.763 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:19:50.803 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:50.843 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:19:50.883 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:19:50.923 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:19:50.963 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:51.003 AML_SSV  10.553  1490.489 
SSV 2018/04/24 08:19:51.043 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:51.083 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:51.123 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:51.163 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:51.203 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:51.243 AML_SSV  10.551  1490.487 
SSV 2018/04/24 08:19:51.283 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:51.323 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:19:51.363 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:19:51.403 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:19:51.443 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:51.483 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:51.523 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:51.563 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:51.603 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:51.643 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:51.683 AML_SSV  10.554  1490.483 
SSV 2018/04/24 08:19:51.723 AML_SSV  10.554  1490.490 
SSV 2018/04/24 08:19:51.763 AML_SSV  10.553  1490.486 
SSV 2018/04/24 08:19:51.803 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:51.843 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:51.883 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:51.923 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:19:51.963 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:19:52.003 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:52.043 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:19:52.083 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:52.123 AML_SSV  10.553  1490.491 
SSV 2018/04/24 08:19:52.163 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:52.203 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:52.243 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:19:52.283 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:52.323 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:52.363 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:52.403 AML_SSV  10.553  1490.488 
SSV 2018/04/24 08:19:52.443 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:19:52.483 AML_SSV  10.553  1490.485 
SSV 2018/04/24 08:19:52.523 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:52.563 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:52.603 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:52.643 AML_SSV  10.553  1490.484 
SSV 2018/04/24 08:19:52.683 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:52.723 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:52.763 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:52.803 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:52.843 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:19:52.883 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:19:52.923 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:52.963 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:53.003 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:53.043 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:53.083 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:19:53.123 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:53.163 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:53.203 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:19:53.243 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:53.283 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:53.323 AML_SSV  10.553  1490.483 
SSV 2018/04/24 08:19:53.363 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:53.403 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:19:53.443 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:53.483 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:19:53.523 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:19:53.563 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:53.603 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:53.643 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:19:53.683 AML_SSV  10.553  1490.483 
SSV 2018/04/24 08:19:53.723 AML_SSV  10.554  1490.481 
SSV 2018/04/24 08:19:53.763 AML_SSV  10.553  1490.476 
SSV 2018/04/24 08:19:53.803 AML_SSV  10.553  1490.478 
SSV 2018/04/24 08:19:53.843 AML_SSV  10.553  1490.483 
SSV 2018/04/24 08:19:53.883 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:19:53.923 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:53.964 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:54.003 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:19:54.043 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:54.083 AML_SSV  10.553  1490.481 
SSV 2018/04/24 08:19:54.123 AML_SSV  10.553  1490.480 
SSV 2018/04/24 08:19:54.163 AML_SSV  10.553  1490.480 
SSV 2018/04/24 08:19:54.204 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:54.243 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:54.284 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:19:54.323 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:19:54.363 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:19:54.404 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:19:54.443 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:19:54.483 AML_SSV  10.553  1490.478 
SSV 2018/04/24 08:19:54.523 AML_SSV  10.553  1490.481 
SSV 2018/04/24 08:19:54.563 AML_SSV  10.553  1490.475 
SSV 2018/04/24 08:19:54.603 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:54.643 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:19:54.683 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:19:54.723 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:19:54.763 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:54.803 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:54.844 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:19:54.883 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:54.923 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:19:54.963 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:55.004 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:55.043 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:55.083 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:19:55.124 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:55.163 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:55.203 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:55.243 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:55.284 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:19:55.323 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:19:55.363 AML_SSV  10.552  1490.487 
SSV 2018/04/24 08:19:55.403 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:55.443 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:19:55.484 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:19:55.524 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:55.564 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:55.604 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:55.643 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:55.683 AML_SSV  10.552  1490.490 
SSV 2018/04/24 08:19:55.724 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:55.764 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:55.803 AML_SSV  10.552  1490.476 
SSV 2018/04/24 08:19:55.844 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:19:55.883 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:55.924 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:55.964 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:19:56.004 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:19:56.044 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:19:56.084 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:19:56.124 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:19:56.164 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:19:56.203 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:56.244 AML_SSV  10.553  1490.484 
SSV 2018/04/24 08:19:56.283 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:19:56.323 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:56.363 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:19:56.404 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:19:56.443 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:56.483 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:19:56.524 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:19:56.564 AML_SSV  10.550  1490.487 
SSV 2018/04/24 08:19:56.604 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:56.644 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:19:56.683 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:19:56.723 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:19:56.763 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:56.804 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:19:56.844 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:56.884 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:19:56.923 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:19:56.964 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:19:57.004 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:19:57.044 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:19:57.083 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:19:57.123 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:19:57.163 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:57.204 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:57.243 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:19:57.284 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:19:57.324 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:57.363 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:19:57.404 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:19:57.444 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:57.484 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:19:57.524 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:57.564 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:57.603 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:19:57.643 AML_SSV  10.550  1490.487 
SSV 2018/04/24 08:19:57.684 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:19:57.724 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:57.764 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:57.804 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:19:57.844 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:19:57.884 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:57.923 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:19:57.963 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:19:58.003 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:19:58.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:19:58.084 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:19:58.124 AML_SSV  10.550  1490.491 
SSV 2018/04/24 08:19:58.164 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:19:58.203 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:19:58.244 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:19:58.283 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:19:58.323 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:19:58.363 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:19:58.403 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:19:58.443 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:19:58.483 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:19:58.523 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:19:58.563 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:19:58.603 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:19:58.643 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:19:58.683 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:19:58.723 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:19:58.763 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:19:58.803 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:19:58.843 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:19:58.883 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:19:58.923 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:19:58.963 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:19:59.003 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:19:59.043 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:59.083 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:59.123 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:59.163 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:19:59.203 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:19:59.243 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:19:59.283 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:19:59.323 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:19:59.363 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:19:59.403 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:19:59.443 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:59.483 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:19:59.523 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:19:59.563 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:19:59.603 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:59.643 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:59.683 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:19:59.723 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:19:59.763 AML_SSV  10.552  1490.474 
SSV 2018/04/24 08:19:59.803 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:19:59.843 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:19:59.883 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:19:59.923 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:19:59.963 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:00.003 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:00.043 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:00.083 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:20:00.123 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:00.163 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:20:00.203 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:00.243 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:00.283 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:00.323 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:00.363 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:00.403 AML_SSV  10.552  1490.482 
SSV 2018/04/24 08:20:00.443 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:00.483 AML_SSV  10.551  1490.487 
SSV 2018/04/24 08:20:00.523 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:20:00.563 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:00.603 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:00.643 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:20:00.683 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:00.723 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:00.763 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:00.803 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:00.843 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:00.883 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:00.923 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:00.963 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:01.003 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:20:01.043 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:01.083 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:01.123 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:01.163 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:01.203 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:01.243 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:01.283 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:01.323 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:01.363 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:01.403 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:01.443 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:01.483 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:20:01.523 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:20:01.563 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:01.603 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:20:01.643 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:01.683 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:01.723 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:01.763 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:01.803 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:01.843 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:20:01.883 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:01.923 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:01.963 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:20:02.003 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:02.043 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:02.083 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:02.123 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:02.163 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:02.203 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:02.243 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:02.283 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:02.323 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:02.363 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:02.403 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:02.443 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:02.483 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:02.523 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:02.563 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:02.603 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:02.643 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:02.683 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:02.723 AML_SSV  10.553  1490.471 
SSV 2018/04/24 08:20:02.763 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:02.803 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:02.843 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:02.883 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:02.923 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:02.963 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:03.003 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:03.043 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:03.083 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:03.123 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:03.163 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:20:03.203 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:03.243 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:03.283 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:03.323 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:03.363 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:03.403 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:03.443 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:03.483 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:03.523 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:03.563 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:03.603 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:03.643 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:03.683 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:03.723 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:03.763 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:03.803 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:03.843 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:03.883 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:03.923 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:03.963 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:04.003 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:04.043 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:04.083 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:04.123 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:04.163 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:04.203 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:04.243 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:04.283 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:04.323 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:04.363 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:04.403 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:04.443 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:04.483 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:04.523 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:04.563 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:04.603 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:04.643 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:04.683 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:04.723 AML_SSV  10.549  1490.471 
SSV 2018/04/24 08:20:04.763 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:04.803 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:04.843 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:04.884 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:04.924 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:04.963 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:05.003 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:05.043 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:05.084 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:05.123 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:05.164 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:05.203 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:05.243 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:05.284 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:05.323 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:05.364 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:05.403 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:05.444 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:05.483 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:05.523 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:05.564 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:05.603 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:05.643 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:05.683 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:05.723 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:05.764 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:20:05.804 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:05.843 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:05.883 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:05.923 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:05.963 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:06.004 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:06.044 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:06.083 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:06.124 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:06.164 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:06.204 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:06.243 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:06.283 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:06.324 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:06.364 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:06.404 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:06.443 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:06.483 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:06.524 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:06.564 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:06.604 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:06.644 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:06.684 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:06.724 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:06.764 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:06.804 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:06.844 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:06.884 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:06.924 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:06.964 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:07.004 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:20:07.044 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:07.084 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:07.123 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:07.164 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:07.203 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:20:07.244 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:07.283 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:07.323 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:07.364 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:07.404 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:07.444 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:07.484 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:07.524 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:07.564 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:07.604 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:07.644 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:07.684 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:07.724 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:07.764 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:07.804 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:07.844 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:20:07.884 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:07.924 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:07.964 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:08.004 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:08.044 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:08.084 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:08.124 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:08.164 AML_SSV  10.549  1490.471 
SSV 2018/04/24 08:20:08.204 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:08.244 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:08.284 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:08.324 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:08.364 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:08.404 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:08.444 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:08.484 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:08.524 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:08.564 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:08.604 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:08.644 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:08.684 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:08.724 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:08.764 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:20:08.804 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:08.844 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:08.884 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:08.924 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:08.964 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:09.004 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:09.044 AML_SSV  10.550  1490.469 
SSV 2018/04/24 08:20:09.084 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:09.124 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:09.164 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:09.204 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:09.243 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:09.284 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:09.324 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:09.364 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:09.404 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:09.443 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:09.483 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:09.523 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:09.563 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:09.603 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:09.643 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:09.683 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:09.723 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:09.763 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:09.803 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:09.843 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:09.883 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:09.923 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:09.963 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:10.003 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:10.043 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:10.083 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:10.123 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:10.163 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:10.203 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:20:10.243 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:10.283 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:10.323 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:10.363 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:10.403 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:10.443 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:10.483 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:10.523 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:10.563 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:10.603 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:10.643 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:10.683 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:10.723 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:10.763 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:10.803 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:10.843 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:10.883 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:20:10.923 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:10.963 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:11.003 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:11.043 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:11.083 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:11.123 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:20:11.163 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:11.203 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:11.243 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:11.283 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:11.323 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:11.363 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:11.403 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:11.443 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:11.483 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:20:11.523 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:11.563 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:11.603 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:11.643 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:20:11.683 AML_SSV  10.547  1490.482 
SSV 2018/04/24 08:20:11.723 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:20:11.763 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:11.803 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:11.843 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:11.883 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:20:11.923 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:20:11.963 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:12.003 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:12.043 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:12.083 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:20:12.124 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:12.163 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:12.203 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:12.243 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:12.283 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:12.323 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:12.363 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:12.403 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:12.443 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:12.483 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:12.523 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:12.564 AML_SSV  10.547  1490.483 
SSV 2018/04/24 08:20:12.603 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:12.643 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:12.683 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:12.723 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:12.764 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:12.803 AML_SSV  10.549  1490.471 
SSV 2018/04/24 08:20:12.843 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:12.883 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:12.923 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:12.963 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:13.003 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:13.044 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:13.084 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:13.123 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:13.163 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:13.204 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:13.243 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:13.283 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:20:13.323 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:13.363 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:13.404 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:13.444 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:13.483 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:13.523 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:13.563 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:13.603 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:13.644 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:20:13.684 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:13.723 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:13.764 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:13.803 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:13.844 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:13.883 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:13.923 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:20:13.963 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:14.003 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:14.043 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:14.084 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:14.123 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:14.164 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:14.203 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:14.243 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:14.283 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:14.323 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:14.363 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:14.404 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:14.443 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:14.483 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:14.523 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:14.563 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:14.603 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:14.643 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:14.683 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:14.723 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:14.764 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:14.803 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:14.843 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:14.884 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:14.924 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:14.963 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:15.004 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:20:15.043 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:15.084 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:15.123 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:15.163 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:15.203 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:15.244 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:15.283 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:15.324 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:15.364 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:15.403 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:15.444 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:15.483 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:15.523 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:15.563 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:15.603 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:15.643 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:15.684 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:15.724 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:15.764 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:15.804 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:15.844 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:15.884 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:15.924 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:15.964 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:16.004 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:16.044 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:16.084 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:16.124 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:16.164 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:16.204 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:16.244 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:16.284 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:16.324 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:16.364 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:16.404 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:16.443 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:20:16.484 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:16.524 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:16.564 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:16.603 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:16.644 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:16.684 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:20:16.724 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:16.764 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:16.804 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:16.844 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:16.884 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:16.924 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:16.964 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:17.004 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:17.044 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:20:17.084 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:17.124 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:17.164 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:17.204 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:17.244 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:17.284 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:17.324 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:17.364 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:17.404 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:17.444 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:17.484 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:17.524 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:17.564 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:17.604 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:17.644 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:17.684 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:17.724 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:17.764 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:17.804 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:17.844 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:17.884 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:17.924 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:17.964 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:18.004 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:18.044 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:18.084 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:18.124 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:18.164 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:18.204 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:18.244 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:20:18.284 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:18.324 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:18.364 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:18.404 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:18.444 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:18.484 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:18.524 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:18.564 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:18.604 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:18.644 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:18.684 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:18.724 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:18.764 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:18.804 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:18.844 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:18.884 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:18.924 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:18.964 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:19.004 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:19.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:19.084 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:19.124 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:19.164 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:19.204 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:19.244 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:19.284 AML_SSV  10.549  1490.493 
SSV 2018/04/24 08:20:19.323 AML_SSV  10.549  1490.491 
SSV 2018/04/24 08:20:19.364 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:19.403 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:19.443 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:19.483 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:19.524 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:19.564 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:19.604 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:19.644 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:19.684 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:19.724 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:19.764 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:19.804 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:19.844 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:19.884 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:19.924 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:19.964 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:20.004 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:20.044 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:20.084 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:20.124 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:20.164 AML_SSV  10.547  1490.483 
SSV 2018/04/24 08:20:20.204 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:20.243 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:20.283 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:20.324 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:20:20.363 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:20.404 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:20.444 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:20.484 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:20.523 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:20.564 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:20.603 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:20.643 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:20.683 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:20.723 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:20.763 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:20.803 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:20.843 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:20.883 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:20.923 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:20.963 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:21.003 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:21.043 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:21.083 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:21.123 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.163 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:21.203 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:21.243 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:21.283 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.323 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:21.363 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.403 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:21.443 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:21.483 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:21.523 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:21.563 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:21.603 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.643 AML_SSV  10.550  1490.469 
SSV 2018/04/24 08:20:21.683 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.723 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:21.763 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:21.803 AML_SSV  10.551  1490.471 
SSV 2018/04/24 08:20:21.843 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:21.883 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:21.923 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:21.963 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:22.003 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:22.043 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:22.083 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:22.123 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:22.163 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:22.203 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:22.243 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:22.283 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:22.323 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:22.363 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:22.403 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:22.443 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:22.483 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:22.524 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:22.564 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:22.603 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:22.643 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:22.683 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:22.723 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:22.763 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:22.803 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:22.844 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:22.883 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:22.923 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:22.963 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:23.003 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:23.043 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:23.083 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:23.123 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:23.164 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:20:23.204 AML_SSV  10.547  1490.481 
SSV 2018/04/24 08:20:23.244 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:23.283 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:20:23.323 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:23.363 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:23.404 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:23.443 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:23.484 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:23.523 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:23.563 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:23.604 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:23.644 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:23.683 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:23.723 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:23.764 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:23.803 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:23.844 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:23.883 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:23.923 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:23.963 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:24.003 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:24.044 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:24.083 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:24.123 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:20:24.163 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:20:24.203 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:24.243 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:24.284 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:24.324 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:24.364 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:24.403 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:24.443 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:24.483 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:24.523 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:24.563 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:24.603 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:24.644 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:24.684 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:24.724 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:24.763 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:24.804 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:24.843 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:24.884 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:24.924 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:24.963 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:25.003 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:25.043 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:25.084 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:25.124 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:25.164 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:25.204 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:25.243 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:25.283 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:25.323 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:25.364 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:25.404 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:25.444 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:25.483 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:25.524 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:25.564 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:20:25.604 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:25.644 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:25.684 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:25.724 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:25.764 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:25.804 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:25.844 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:25.884 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:25.924 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:25.964 AML_SSV  10.551  1490.471 
SSV 2018/04/24 08:20:26.004 AML_SSV  10.552  1490.475 
SSV 2018/04/24 08:20:26.044 AML_SSV  10.553  1490.479 
SSV 2018/04/24 08:20:26.084 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:26.124 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:26.164 AML_SSV  10.552  1490.474 
SSV 2018/04/24 08:20:26.204 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:26.244 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:26.284 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:26.324 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:26.364 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:26.404 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:26.444 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:26.484 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:26.524 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:26.564 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:26.604 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:26.644 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:26.684 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:26.724 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:26.764 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:26.804 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:26.844 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:26.884 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:26.924 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:26.964 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:27.004 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:27.044 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:27.084 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:27.124 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:27.164 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:27.204 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:27.244 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:27.284 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:27.324 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:27.364 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:27.404 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:20:27.444 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:27.484 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:27.524 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:27.564 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:27.604 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:27.644 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:27.684 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:27.724 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:27.764 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:27.804 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:27.844 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:27.884 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:27.924 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:27.964 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:28.004 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:28.044 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:28.084 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:28.124 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:28.164 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:28.204 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:28.244 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:28.284 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:28.324 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:28.364 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:28.404 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:28.444 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:28.484 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:28.524 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:28.564 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:28.604 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:28.644 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:28.684 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:28.724 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:28.764 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:28.804 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:28.844 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:28.884 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:28.924 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:28.964 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:29.004 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:29.044 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:29.084 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:29.124 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:29.164 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:29.204 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:29.244 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:29.284 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:29.324 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:29.364 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:29.404 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:29.444 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:29.484 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:29.524 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:29.564 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:29.604 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:29.644 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:29.684 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:29.724 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:29.764 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:29.804 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:29.844 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:29.884 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:29.924 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:20:29.964 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:30.004 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:20:30.044 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:30.084 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:30.124 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:30.163 AML_SSV  10.549  1490.487 
SSV 2018/04/24 08:20:30.203 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:30.244 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:30.284 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:30.323 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:30.364 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:30.404 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:30.443 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:30.484 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:30.523 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:30.563 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:30.603 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:30.643 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:30.684 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:30.723 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:30.763 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:30.803 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:30.843 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:30.883 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:30.923 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:30.964 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:31.005 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:31.043 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:31.083 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:31.123 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:31.163 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:31.203 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:31.243 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:31.283 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:31.323 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:31.363 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:31.404 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:31.443 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:31.483 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:31.524 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:31.564 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:31.603 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:31.644 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:31.683 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:31.723 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:31.763 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:31.803 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:31.844 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:31.883 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:31.924 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:31.963 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:32.003 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:32.043 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:32.083 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:32.123 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:32.164 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:32.203 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:32.244 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:32.284 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:32.323 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:32.363 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:32.403 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:32.443 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:32.483 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:32.524 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:32.563 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:32.603 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:32.644 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:32.683 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:32.723 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:32.763 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:32.803 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:32.843 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:32.884 AML_SSV  10.552  1490.478 
SSV 2018/04/24 08:20:32.924 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:32.964 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:33.003 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:33.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:33.083 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:33.123 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:33.163 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:33.203 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:33.244 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:33.284 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:33.324 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:33.363 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:33.404 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:33.444 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:33.483 AML_SSV  10.552  1490.474 
SSV 2018/04/24 08:20:33.524 AML_SSV  10.552  1490.475 
SSV 2018/04/24 08:20:33.564 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:33.604 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:33.643 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:33.684 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:33.724 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:33.763 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:33.804 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:33.844 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:33.883 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:33.924 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:33.964 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:34.003 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:34.043 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:34.083 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:34.124 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:34.164 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:34.203 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:34.243 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:34.284 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:34.324 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:34.364 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:34.404 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:34.444 AML_SSV  10.551  1490.470 
SSV 2018/04/24 08:20:34.484 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:34.524 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:34.564 AML_SSV  10.552  1490.472 
SSV 2018/04/24 08:20:34.604 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:34.644 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:34.684 AML_SSV  10.550  1490.469 
SSV 2018/04/24 08:20:34.724 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:34.764 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:34.804 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:34.844 AML_SSV  10.551  1490.467 
SSV 2018/04/24 08:20:34.884 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:34.924 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:34.964 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:35.004 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:35.044 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:35.084 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:35.124 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:35.164 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:35.204 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:35.244 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:35.284 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:35.324 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:35.364 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:35.404 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:35.444 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:35.484 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:35.524 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:35.564 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:35.604 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:35.644 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:35.684 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:35.724 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:35.764 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:35.804 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:35.844 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:35.884 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:35.924 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:35.964 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:36.004 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:36.044 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:36.084 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:36.124 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:20:36.164 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:36.204 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:36.244 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:36.284 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:36.324 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:36.364 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:36.404 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:36.444 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:36.484 AML_SSV  10.549  1490.486 
SSV 2018/04/24 08:20:36.524 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:36.564 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:36.604 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:36.644 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:36.684 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:36.724 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:36.764 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:36.804 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:36.844 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:36.884 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:36.924 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:36.964 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:37.004 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:37.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:37.084 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:37.124 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:37.164 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:37.204 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:37.244 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:37.284 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:37.324 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:37.364 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:20:37.404 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:20:37.444 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:37.484 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:37.524 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:20:37.564 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:37.604 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:37.644 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:37.684 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:37.724 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:37.764 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:37.804 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:37.844 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:37.884 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:37.924 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:37.964 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:38.004 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:38.044 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:38.084 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:38.124 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:38.164 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:38.204 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:38.244 AML_SSV  10.548  1490.485 
SSV 2018/04/24 08:20:38.284 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:38.324 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:38.364 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:38.404 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:38.444 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:38.484 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:38.524 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:38.564 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:38.604 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:38.644 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:38.684 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:38.724 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:38.764 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:20:38.804 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:38.844 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:38.884 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:38.924 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:38.964 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:39.004 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:39.044 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:39.084 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:39.124 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:39.164 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:39.204 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:39.244 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:39.284 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:39.324 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:39.364 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:39.404 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:39.444 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:39.484 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:39.524 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:39.564 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:39.604 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:39.644 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:39.684 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:39.724 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:39.764 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:39.804 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:39.844 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:39.884 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:39.924 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:39.964 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:40.004 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:40.044 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:40.084 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:40.124 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:40.164 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:40.204 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:40.244 AML_SSV  10.549  1490.488 
SSV 2018/04/24 08:20:40.284 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:40.324 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:40.364 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:40.404 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:40.444 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:40.484 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:40.524 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:40.564 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:40.604 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:40.644 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:40.684 AML_SSV  10.550  1490.487 
SSV 2018/04/24 08:20:40.724 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:40.764 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:40.804 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:40.844 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:40.884 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:40.924 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:40.964 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:41.004 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:41.045 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:41.084 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:41.124 AML_SSV  10.550  1490.470 
SSV 2018/04/24 08:20:41.164 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:41.204 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:41.245 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:41.284 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:41.324 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:41.364 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:41.403 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:41.444 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:41.483 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:41.523 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:41.564 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:41.604 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:41.643 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:41.683 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:41.723 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:41.764 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:41.803 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:41.843 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:41.884 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:41.923 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:41.964 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:42.003 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:42.043 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:42.083 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:42.123 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:42.164 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:42.203 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:42.244 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:42.284 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:42.323 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:42.363 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:42.404 AML_SSV  10.552  1490.472 
SSV 2018/04/24 08:20:42.444 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:42.483 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:42.523 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:42.564 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:42.604 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:42.644 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:42.684 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:42.723 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:42.763 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:42.804 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:42.844 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:42.884 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:42.923 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:42.963 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:43.004 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:43.044 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:43.084 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:43.124 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:43.164 AML_SSV  10.549  1490.471 
SSV 2018/04/24 08:20:43.204 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:43.244 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:43.284 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:43.323 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:43.363 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:43.403 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:43.444 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:43.484 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:43.524 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:43.564 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:43.603 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:43.644 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:43.684 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:43.723 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:43.764 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:43.804 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:43.844 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:43.884 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:43.923 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:43.964 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:44.003 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:44.044 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:44.084 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:44.124 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:44.164 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:44.204 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:44.244 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:44.284 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:44.324 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:44.364 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:44.404 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:44.443 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:44.484 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:44.524 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:44.564 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:44.604 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:44.644 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:44.684 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:44.724 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:44.764 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:44.804 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:44.844 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:44.884 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:44.924 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:44.964 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:45.004 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:45.044 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:45.084 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:45.124 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:45.164 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:45.204 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:45.244 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:45.284 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:45.324 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:45.364 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:45.404 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:45.444 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:45.484 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:45.524 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:45.564 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:45.604 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:45.644 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:45.684 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:45.724 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:45.764 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:45.804 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:45.844 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:20:45.884 AML_SSV  10.552  1490.474 
SSV 2018/04/24 08:20:45.924 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:45.964 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:46.004 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:46.044 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:46.084 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:46.124 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:46.164 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:46.204 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:46.244 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:46.284 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:46.324 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:46.364 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:46.404 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:46.444 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:46.484 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:46.524 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:46.564 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:46.604 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:46.644 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:46.684 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:46.724 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:46.764 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:46.804 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:46.844 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:46.884 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:46.924 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:46.964 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:47.004 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:47.044 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:47.084 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:47.124 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:47.164 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:47.204 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:47.244 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:47.284 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:47.324 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:47.364 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:47.404 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:47.444 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:47.484 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:47.524 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:47.564 AML_SSV  10.552  1490.480 
SSV 2018/04/24 08:20:47.604 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:47.644 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:47.684 AML_SSV  10.552  1490.484 
SSV 2018/04/24 08:20:47.724 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:47.764 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:47.804 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:47.844 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:47.884 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:47.924 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:47.964 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:48.004 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:48.044 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:48.084 AML_SSV  10.549  1490.486 
SSV 2018/04/24 08:20:48.124 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:48.164 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:48.204 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:48.244 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:48.284 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:48.324 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:20:48.364 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:48.404 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:48.444 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:48.484 AML_SSV  10.552  1490.485 
SSV 2018/04/24 08:20:48.524 AML_SSV  10.552  1490.483 
SSV 2018/04/24 08:20:48.564 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:48.604 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:48.644 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:48.684 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:48.724 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:48.764 AML_SSV  10.551  1490.487 
SSV 2018/04/24 08:20:48.804 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:48.845 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:48.884 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:48.925 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:48.964 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:20:49.005 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:49.044 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:49.084 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:49.125 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:49.164 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:49.204 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:49.244 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:49.284 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:49.324 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:49.364 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:49.404 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:49.444 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:20:49.484 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:49.524 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:49.564 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:49.604 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:49.644 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:49.684 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:49.724 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:49.764 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:49.804 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:49.844 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:49.885 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:49.924 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:49.964 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:50.004 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:50.044 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:50.084 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:50.124 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:50.164 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:50.204 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:50.245 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:50.284 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:50.324 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:50.365 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:50.404 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:50.444 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:50.485 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:50.525 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:50.564 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:50.604 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:50.645 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:50.685 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:50.725 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:50.764 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:50.805 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:50.844 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:50.884 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:50.925 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:50.964 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:51.005 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:51.045 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:51.085 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:51.124 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:51.164 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:51.205 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:51.245 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:51.284 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:51.324 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:51.364 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:51.404 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:20:51.445 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:20:51.485 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:51.525 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:51.565 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:51.605 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:51.644 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:51.685 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:51.725 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:51.765 AML_SSV  10.550  1490.468 
SSV 2018/04/24 08:20:51.804 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:51.844 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:51.885 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:51.925 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:51.964 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:52.005 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:52.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:52.085 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:52.125 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:52.164 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:52.204 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:52.244 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:52.285 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:52.325 AML_SSV  10.550  1490.484 
SSV 2018/04/24 08:20:52.365 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:52.404 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:52.444 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:52.485 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:52.525 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:52.564 AML_SSV  10.552  1490.476 
SSV 2018/04/24 08:20:52.605 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:52.645 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:52.685 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:52.724 AML_SSV  10.552  1490.471 
SSV 2018/04/24 08:20:52.764 AML_SSV  10.552  1490.476 
SSV 2018/04/24 08:20:52.804 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:52.844 AML_SSV  10.552  1490.475 
SSV 2018/04/24 08:20:52.884 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:52.924 AML_SSV  10.552  1490.474 
SSV 2018/04/24 08:20:52.964 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:53.004 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:53.044 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:53.084 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:53.124 AML_SSV  10.552  1490.473 
SSV 2018/04/24 08:20:53.164 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:53.204 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:53.244 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:53.284 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:53.324 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:53.364 AML_SSV  10.551  1490.468 
SSV 2018/04/24 08:20:53.404 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:53.444 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:53.484 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:53.524 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:53.564 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:53.604 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:53.644 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:53.684 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:53.724 AML_SSV  10.551  1490.470 
SSV 2018/04/24 08:20:53.764 AML_SSV  10.553  1490.474 
SSV 2018/04/24 08:20:53.804 AML_SSV  10.552  1490.481 
SSV 2018/04/24 08:20:53.844 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:53.884 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:53.924 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:53.964 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:54.004 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:54.044 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:54.084 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:54.124 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:54.164 AML_SSV  10.551  1490.473 
SSV 2018/04/24 08:20:54.204 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:54.244 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:54.284 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:54.324 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:54.364 AML_SSV  10.550  1490.472 
SSV 2018/04/24 08:20:54.404 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:54.444 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:54.484 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:54.524 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:54.564 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:54.604 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:54.644 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:54.684 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:54.724 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:54.764 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:54.804 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:54.844 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:54.884 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:54.924 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:54.964 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:55.004 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:55.044 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:55.084 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:55.124 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:55.164 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:55.204 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:55.244 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:55.284 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:55.324 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:55.364 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:55.404 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:55.444 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:55.484 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:55.524 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:55.564 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:55.604 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:55.644 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:55.684 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:55.724 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:55.764 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:55.804 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:55.844 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:55.884 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:55.924 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:55.964 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:56.004 AML_SSV  10.551  1490.472 
SSV 2018/04/24 08:20:56.044 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:56.084 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:56.124 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:56.164 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:56.204 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:56.244 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:56.284 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:56.324 AML_SSV  10.550  1490.483 
SSV 2018/04/24 08:20:56.364 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:56.404 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:56.444 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:56.484 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:56.524 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:56.564 AML_SSV  10.551  1490.480 
SSV 2018/04/24 08:20:56.604 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:56.644 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:56.684 AML_SSV  10.552  1490.479 
SSV 2018/04/24 08:20:56.724 AML_SSV  10.552  1490.477 
SSV 2018/04/24 08:20:56.764 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:56.804 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:56.844 AML_SSV  10.551  1490.483 
SSV 2018/04/24 08:20:56.884 AML_SSV  10.551  1490.477 
SSV 2018/04/24 08:20:56.924 AML_SSV  10.551  1490.478 
SSV 2018/04/24 08:20:56.964 AML_SSV  10.551  1490.470 
SSV 2018/04/24 08:20:57.004 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:20:57.044 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:57.084 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:20:57.124 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:57.164 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:20:57.204 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:57.244 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:20:57.284 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:57.324 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:57.364 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:57.404 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:20:57.444 AML_SSV  10.551  1490.474 
SSV 2018/04/24 08:20:57.484 AML_SSV  10.551  1490.479 
SSV 2018/04/24 08:20:57.524 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:57.564 AML_SSV  10.551  1490.481 
SSV 2018/04/24 08:20:57.605 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:57.644 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:20:57.684 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:57.724 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:57.765 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:57.804 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:20:57.844 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:57.884 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:20:57.924 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:20:57.964 AML_SSV  10.550  1490.478 
SSV 2018/04/24 08:20:58.004 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:58.044 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:58.084 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:58.124 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:58.164 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:58.204 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:58.244 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:20:58.284 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:20:58.324 AML_SSV  10.549  1490.482 
SSV 2018/04/24 08:20:58.364 AML_SSV  10.548  1490.487 
SSV 2018/04/24 08:20:58.404 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:20:58.444 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:58.484 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:20:58.524 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:58.564 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:20:58.604 AML_SSV  10.549  1490.484 
SSV 2018/04/24 08:20:58.645 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:58.684 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:58.724 AML_SSV  10.549  1490.481 
SSV 2018/04/24 08:20:58.764 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:58.804 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:20:58.844 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:58.884 AML_SSV  10.550  1490.480 
SSV 2018/04/24 08:20:58.924 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:20:58.964 AML_SSV  10.549  1490.480 
SSV 2018/04/24 08:20:59.004 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:20:59.044 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:20:59.084 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:59.124 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:59.164 AML_SSV  10.551  1490.475 
SSV 2018/04/24 08:20:59.204 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:59.244 AML_SSV  10.551  1490.476 
SSV 2018/04/24 08:20:59.284 AML_SSV  10.550  1490.477 
SSV 2018/04/24 08:20:59.325 AML_SSV  10.549  1490.483 
SSV 2018/04/24 08:20:59.364 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:20:59.405 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:20:59.444 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:20:59.485 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:59.524 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:20:59.564 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:59.605 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:20:59.644 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:20:59.684 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:59.724 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:20:59.764 AML_SSV  10.549  1490.476 
SSV 2018/04/24 08:20:59.804 AML_SSV  10.550  1490.479 
SSV 2018/04/24 08:20:59.844 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:20:59.885 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:20:59.924 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:20:59.965 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:00.004 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:00.044 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:00.084 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:21:00.125 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:00.164 AML_SSV  10.550  1490.470 
SSV 2018/04/24 08:21:00.204 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:21:00.244 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:21:00.284 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:21:00.325 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:21:00.364 AML_SSV  10.550  1490.476 
SSV 2018/04/24 08:21:00.405 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:00.445 AML_SSV  10.550  1490.473 
SSV 2018/04/24 08:21:00.485 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:21:00.524 AML_SSV  10.550  1490.475 
SSV 2018/04/24 08:21:00.564 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:21:00.604 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:21:00.644 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:21:00.685 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:00.724 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:00.764 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:21:00.805 AML_SSV  10.551  1490.468 
SSV 2018/04/24 08:21:00.844 AML_SSV  10.550  1490.474 
SSV 2018/04/24 08:21:00.885 AML_SSV  10.549  1490.467 
SSV 2018/04/24 08:21:00.924 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:00.964 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:01.004 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:21:01.045 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:01.084 AML_SSV  10.550  1490.470 
SSV 2018/04/24 08:21:01.125 AML_SSV  10.549  1490.469 
SSV 2018/04/24 08:21:01.165 AML_SSV  10.549  1490.468 
SSV 2018/04/24 08:21:01.205 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:01.245 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:01.285 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:01.324 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:01.364 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:01.405 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:21:01.445 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:21:01.484 AML_SSV  10.550  1490.471 
SSV 2018/04/24 08:21:01.524 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:21:01.565 AML_SSV  10.548  1490.469 
SSV 2018/04/24 08:21:01.605 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:01.645 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:01.684 AML_SSV  10.548  1490.467 
SSV 2018/04/24 08:21:01.725 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:01.765 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:21:01.805 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:01.845 AML_SSV  10.549  1490.475 
SSV 2018/04/24 08:21:01.885 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:01.925 AML_SSV  10.549  1490.468 
SSV 2018/04/24 08:21:01.965 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:02.005 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:02.045 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:02.085 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:02.125 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:21:02.165 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:02.205 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:02.245 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:02.285 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:02.325 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:02.365 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:21:02.405 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:02.445 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:02.485 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:02.525 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:02.565 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:21:02.605 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:21:02.645 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:02.685 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:02.725 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:02.765 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:02.805 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:02.845 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:02.885 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:02.925 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:02.965 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:21:03.005 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:03.045 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:03.085 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:03.125 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:03.165 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:03.205 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:03.245 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:03.285 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:03.325 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:03.365 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:03.405 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:21:03.445 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:21:03.485 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:03.524 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:21:03.564 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:21:03.605 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:03.645 AML_SSV  10.549  1490.469 
SSV 2018/04/24 08:21:03.685 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:21:03.725 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:03.764 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:03.804 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:03.844 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:03.884 AML_SSV  10.549  1490.478 
SSV 2018/04/24 08:21:03.924 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:03.964 AML_SSV  10.549  1490.477 
SSV 2018/04/24 08:21:04.004 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:21:04.044 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:04.084 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:21:04.124 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:21:04.164 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:21:04.204 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:21:04.244 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:21:04.284 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:21:04.324 AML_SSV  10.548  1490.474 
SSV 2018/04/24 08:21:04.364 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:04.404 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:04.444 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:21:04.484 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:21:04.524 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:04.564 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:04.604 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:04.644 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:21:04.684 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:04.724 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:04.764 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:04.804 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:04.844 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:04.884 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:04.924 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:04.964 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:05.004 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:21:05.044 AML_SSV  10.546  1490.475 
SSV 2018/04/24 08:21:05.084 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:05.124 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:05.164 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:21:05.204 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:21:05.244 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:05.284 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:05.324 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:21:05.364 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:05.404 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:05.444 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:05.484 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:21:05.524 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:21:05.564 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:21:05.604 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:05.644 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:05.684 AML_SSV  10.549  1490.479 
SSV 2018/04/24 08:21:05.724 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:05.764 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:05.804 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:05.844 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:05.884 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:21:05.924 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:05.964 AML_SSV  10.548  1490.464 
SSV 2018/04/24 08:21:06.004 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:06.044 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:06.084 AML_SSV  10.549  1490.470 
SSV 2018/04/24 08:21:06.124 AML_SSV  10.548  1490.467 
SSV 2018/04/24 08:21:06.164 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:06.204 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:06.244 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:06.284 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:06.324 AML_SSV  10.548  1490.466 
SSV 2018/04/24 08:21:06.364 AML_SSV  10.548  1490.465 
SSV 2018/04/24 08:21:06.404 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:06.444 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:06.484 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:06.524 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:06.564 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:06.604 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:06.644 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:06.684 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:06.724 AML_SSV  10.548  1490.465 
SSV 2018/04/24 08:21:06.764 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:06.804 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:06.844 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:06.884 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:06.924 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:06.964 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:07.004 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:07.044 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:07.084 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:07.124 AML_SSV  10.549  1490.468 
SSV 2018/04/24 08:21:07.164 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:07.204 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:07.244 AML_SSV  10.548  1490.471 
SSV 2018/04/24 08:21:07.284 AML_SSV  10.548  1490.469 
SSV 2018/04/24 08:21:07.324 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:07.364 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:07.404 AML_SSV  10.548  1490.462 
SSV 2018/04/24 08:21:07.444 AML_SSV  10.549  1490.473 
SSV 2018/04/24 08:21:07.484 AML_SSV  10.549  1490.471 
SSV 2018/04/24 08:21:07.524 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:07.564 AML_SSV  10.549  1490.474 
SSV 2018/04/24 08:21:07.604 AML_SSV  10.549  1490.472 
SSV 2018/04/24 08:21:07.644 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:07.684 AML_SSV  10.548  1490.466 
SSV 2018/04/24 08:21:07.724 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:07.764 AML_SSV  10.548  1490.467 
SSV 2018/04/24 08:21:07.804 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:07.844 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:07.884 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:07.924 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:07.964 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:08.004 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:08.044 AML_SSV  10.548  1490.467 
SSV 2018/04/24 08:21:08.084 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:08.124 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:08.165 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:08.204 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:08.244 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:08.284 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:08.324 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:08.364 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:08.404 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:08.445 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:08.484 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:08.524 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:08.564 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:08.605 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:08.644 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:08.684 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:08.724 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:08.764 AML_SSV  10.548  1490.469 
SSV 2018/04/24 08:21:08.804 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:08.844 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:08.884 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:08.924 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:08.964 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:09.004 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:09.044 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:09.084 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:09.124 AML_SSV  10.548  1490.463 
SSV 2018/04/24 08:21:09.164 AML_SSV  10.548  1490.467 
SSV 2018/04/24 08:21:09.204 AML_SSV  10.548  1490.463 
SSV 2018/04/24 08:21:09.245 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:09.284 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:09.324 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:09.364 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:09.404 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:09.444 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:09.484 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:09.525 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:09.564 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:09.604 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:09.644 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:09.684 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:09.724 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:09.765 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:09.805 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:09.844 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:09.884 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:09.924 AML_SSV  10.547  1490.460 
SSV 2018/04/24 08:21:09.965 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:10.005 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:10.044 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.084 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:10.125 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:10.165 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:10.205 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:10.245 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:10.284 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:10.324 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:10.365 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.405 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.444 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.485 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:10.524 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:10.565 AML_SSV  10.548  1490.465 
SSV 2018/04/24 08:21:10.605 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:10.645 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.685 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:10.725 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:10.765 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:21:10.805 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:10.845 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:10.885 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:10.925 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:10.965 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.005 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:11.045 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:11.085 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:11.125 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:11.165 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:11.205 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:11.245 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.285 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:11.325 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.365 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:11.405 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:11.445 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.485 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.525 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.565 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:11.605 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:11.645 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.685 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:11.725 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:11.765 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:11.805 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:11.845 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:11.885 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:11.925 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:11.965 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:12.005 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:12.045 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:12.085 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:12.125 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:12.165 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:12.205 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:12.245 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:12.285 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:12.325 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:12.365 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:12.405 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:12.445 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:12.485 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:12.525 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:12.565 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:12.605 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:12.645 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:21:12.685 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:12.725 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:12.765 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:12.805 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:12.845 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:12.885 AML_SSV  10.548  1490.470 
SSV 2018/04/24 08:21:12.925 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:12.965 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:13.005 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:13.045 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:13.085 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:13.125 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:13.165 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:13.205 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:13.245 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:13.285 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:13.325 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:13.365 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:13.405 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:13.445 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:13.485 AML_SSV  10.548  1490.468 
SSV 2018/04/24 08:21:13.525 AML_SSV  10.548  1490.476 
SSV 2018/04/24 08:21:13.565 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:13.605 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:13.645 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:13.685 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:13.725 AML_SSV  10.546  1490.475 
SSV 2018/04/24 08:21:13.765 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:13.805 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:13.845 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:13.885 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:13.925 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:13.965 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:14.005 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:14.045 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:14.085 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:14.125 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:14.165 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:21:14.205 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:14.245 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:14.285 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:21:14.325 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:14.365 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:21:14.405 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:14.445 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:14.485 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:14.525 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:14.565 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:14.605 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:14.645 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:14.685 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:14.725 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:14.765 AML_SSV  10.548  1490.461 
SSV 2018/04/24 08:21:14.804 AML_SSV  10.548  1490.472 
SSV 2018/04/24 08:21:14.845 AML_SSV  10.548  1490.464 
SSV 2018/04/24 08:21:14.884 AML_SSV  10.548  1490.464 
SSV 2018/04/24 08:21:14.924 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:14.964 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:15.004 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:15.044 AML_SSV  10.548  1490.466 
SSV 2018/04/24 08:21:15.084 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:15.124 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:15.164 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:15.204 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:15.244 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:15.284 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:15.324 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:15.364 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:15.404 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:15.444 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:15.484 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:15.524 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:15.564 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:15.604 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:15.644 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:15.684 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:15.724 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:15.764 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:15.804 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:15.844 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:15.884 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:15.924 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:15.964 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:16.004 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:16.044 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:16.084 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:16.124 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:16.164 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:16.204 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:16.244 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:16.284 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:16.324 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:16.364 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:16.404 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:16.444 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:16.484 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:16.524 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:16.564 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:16.604 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:16.644 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:16.684 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:16.724 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:16.764 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:16.805 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:16.844 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:16.884 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:16.924 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:16.964 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.004 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.044 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:21:17.084 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:17.124 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:17.164 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.204 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:17.244 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:17.284 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.324 AML_SSV  10.548  1490.465 
SSV 2018/04/24 08:21:17.364 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.404 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:17.444 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.484 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:17.524 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:17.564 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:17.604 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:17.644 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:17.684 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.724 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:17.764 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:17.804 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:17.844 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:17.884 AML_SSV  10.547  1490.460 
SSV 2018/04/24 08:21:17.924 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:17.964 AML_SSV  10.548  1490.465 
SSV 2018/04/24 08:21:18.004 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:18.044 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.084 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:18.124 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:18.164 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:18.204 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:18.244 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.284 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.324 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.365 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:18.404 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:18.444 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:18.484 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.524 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:18.564 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:18.604 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.644 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:18.685 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:18.725 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:18.764 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:18.804 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:18.844 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:18.884 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:18.924 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:18.964 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:19.004 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:19.044 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:19.084 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:19.125 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:19.164 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:19.204 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:19.245 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:19.284 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:19.324 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:19.365 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:19.404 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:19.445 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:19.485 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:19.525 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:19.564 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:19.604 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:19.645 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:19.685 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:19.725 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:19.765 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:19.805 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:21:19.845 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:21:19.885 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:21:19.925 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:19.965 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:20.005 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:20.045 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:20.085 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:20.125 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:20.165 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:20.205 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:20.245 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.285 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:20.325 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.365 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.405 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:20.445 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:20.485 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:20.525 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:21:20.565 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:20.605 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:20.645 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:20.685 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:20.725 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.765 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:20.805 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:21:20.845 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.885 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:20.925 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:20.965 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:21:21.005 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:21.045 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:21.085 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:21.125 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:21.165 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:21.205 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:21.245 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:21.285 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:21.325 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:21.365 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:21.405 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:21.445 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:21.485 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:21.525 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:21.565 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:21.605 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:21.645 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:21.685 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:21.725 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:21.765 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:21:21.805 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:21.845 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:21.885 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:21.925 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:21.965 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:22.005 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:22.045 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:22.085 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:22.125 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:22.165 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:22.205 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:22.245 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:22.285 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:22.325 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:22.365 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:22.405 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:22.445 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:22.485 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:22.525 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:22.565 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:22.605 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:22.645 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:22.685 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:22.725 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:22.765 AML_SSV  10.547  1490.469 
SSV 2018/04/24 08:21:22.805 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:22.845 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:22.885 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:22.925 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:22.965 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:23.005 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:21:23.045 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:23.085 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:23.125 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:23.165 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:23.205 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:23.245 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:23.285 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:23.325 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:23.365 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:23.405 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:23.445 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:23.485 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:23.525 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:23.565 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:23.605 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:23.645 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:23.685 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:23.725 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:23.765 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:23.805 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:21:23.845 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:23.885 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:23.925 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:23.965 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:24.005 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:24.045 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:24.085 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:21:24.125 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:24.165 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:24.205 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:24.245 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:24.285 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:21:24.325 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:24.365 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:24.405 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:24.445 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:24.485 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:24.525 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:24.565 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:24.605 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:24.645 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:24.685 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:24.725 AML_SSV  10.547  1490.468 
SSV 2018/04/24 08:21:24.765 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:24.805 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:24.845 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:24.885 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:24.925 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:24.965 AML_SSV  10.546  1490.469 
SSV 2018/04/24 08:21:25.005 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:25.045 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:25.085 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:25.125 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:25.165 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:25.205 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:25.245 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:21:25.285 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:25.325 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:25.365 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:25.405 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:25.445 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:25.485 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:21:25.525 AML_SSV  10.544  1490.466 
SSV 2018/04/24 08:21:25.565 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:25.605 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:21:25.645 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:25.685 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:25.725 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:25.765 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:25.805 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:25.845 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:25.884 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:25.925 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:25.964 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:26.004 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:26.044 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:26.084 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:26.124 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:26.164 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:26.204 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:26.244 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:26.284 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:26.324 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:21:26.364 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:26.404 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:26.444 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:26.484 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:26.524 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:26.564 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:26.604 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:26.644 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:26.685 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:26.724 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:26.764 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:26.804 AML_SSV  10.547  1490.460 
SSV 2018/04/24 08:21:26.844 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:26.884 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:26.924 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:26.964 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:27.004 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:27.044 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:27.084 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:27.124 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:27.164 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:27.204 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:21:27.245 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:27.284 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:27.324 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:27.364 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:27.404 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:21:27.444 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:27.484 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:27.524 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:27.564 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:27.604 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:21:27.645 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:27.684 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:27.724 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:27.764 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:27.805 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:27.845 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:27.884 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:27.924 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:27.965 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:28.005 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:28.044 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:28.085 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:28.125 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:28.165 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:28.205 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:28.245 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:28.285 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:21:28.325 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:28.364 AML_SSV  10.546  1490.474 
SSV 2018/04/24 08:21:28.404 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:28.445 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:28.485 AML_SSV  10.547  1490.465 
SSV 2018/04/24 08:21:28.525 AML_SSV  10.546  1490.467 
SSV 2018/04/24 08:21:28.565 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:28.605 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:28.645 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:28.685 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:28.725 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:21:28.765 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:28.805 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:28.845 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:28.885 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:28.925 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:28.964 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:29.005 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:29.045 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:29.085 AML_SSV  10.547  1490.466 
SSV 2018/04/24 08:21:29.125 AML_SSV  10.547  1490.467 
SSV 2018/04/24 08:21:29.165 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:29.205 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:29.245 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:29.285 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:21:29.325 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:29.365 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:29.405 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:29.445 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:29.485 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:29.525 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:29.565 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:29.605 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:29.645 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:29.685 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:29.725 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:29.765 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:29.805 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:29.845 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:29.885 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:29.925 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:29.965 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:30.005 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:30.045 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:30.085 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:30.125 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:30.165 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:30.205 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:30.245 AML_SSV  10.546  1490.457 
SSV 2018/04/24 08:21:30.285 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:30.325 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:30.365 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:30.405 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:30.445 AML_SSV  10.544  1490.462 
SSV 2018/04/24 08:21:30.485 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:30.525 AML_SSV  10.545  1490.458 
SSV 2018/04/24 08:21:30.565 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:30.605 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:30.645 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:30.685 AML_SSV  10.547  1490.457 
SSV 2018/04/24 08:21:30.725 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:30.765 AML_SSV  10.545  1490.458 
SSV 2018/04/24 08:21:30.805 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:30.845 AML_SSV  10.546  1490.456 
SSV 2018/04/24 08:21:30.885 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:30.925 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:30.965 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:31.005 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:21:31.045 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:31.085 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:31.125 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:31.165 AML_SSV  10.545  1490.458 
SSV 2018/04/24 08:21:31.205 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:31.245 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:31.285 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:31.325 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:31.365 AML_SSV  10.546  1490.455 
SSV 2018/04/24 08:21:31.405 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:31.445 AML_SSV  10.546  1490.457 
SSV 2018/04/24 08:21:31.485 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:31.525 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:31.565 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:31.605 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:31.645 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:31.685 AML_SSV  10.546  1490.456 
SSV 2018/04/24 08:21:31.725 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:31.765 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:31.805 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:31.845 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:31.885 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:31.925 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:31.965 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:32.005 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:21:32.045 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:32.085 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:32.125 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:32.165 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:32.205 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:21:32.245 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:32.285 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:32.325 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:32.365 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:32.405 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:21:32.445 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:21:32.485 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:32.525 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:32.565 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:32.605 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:32.645 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:21:32.685 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:32.725 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:32.765 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:32.805 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:32.845 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:32.885 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:32.925 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:32.965 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:33.005 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:33.045 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:21:33.085 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:33.125 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:33.165 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:33.205 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:33.245 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:33.285 AML_SSV  10.544  1490.462 
SSV 2018/04/24 08:21:33.325 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:33.365 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:33.405 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:33.445 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:33.485 AML_SSV  10.546  1490.457 
SSV 2018/04/24 08:21:33.525 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:33.565 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:33.605 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:33.645 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:33.685 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:33.725 AML_SSV  10.546  1490.456 
SSV 2018/04/24 08:21:33.765 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:33.805 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:33.845 AML_SSV  10.545  1490.458 
SSV 2018/04/24 08:21:33.885 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:33.925 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:33.965 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:34.005 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:34.045 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:34.085 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:34.125 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:34.165 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:34.205 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:34.245 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:34.285 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:34.325 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:21:34.365 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:21:34.405 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:21:34.445 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:34.485 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:34.525 AML_SSV  10.544  1490.462 
SSV 2018/04/24 08:21:34.565 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:21:34.605 AML_SSV  10.544  1490.463 
SSV 2018/04/24 08:21:34.645 AML_SSV  10.546  1490.455 
SSV 2018/04/24 08:21:34.685 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:34.725 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:34.765 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:34.805 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:34.845 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:34.885 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:34.925 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:34.965 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:35.005 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:35.045 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:35.085 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:35.125 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:35.165 AML_SSV  10.546  1490.464 
SSV 2018/04/24 08:21:35.205 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:35.245 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:35.285 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:35.325 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:35.365 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:35.405 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:21:35.445 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:35.485 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:35.525 AML_SSV  10.547  1490.461 
SSV 2018/04/24 08:21:35.565 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:35.605 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:35.645 AML_SSV  10.547  1490.459 
SSV 2018/04/24 08:21:35.685 AML_SSV  10.547  1490.463 
SSV 2018/04/24 08:21:35.724 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:35.765 AML_SSV  10.546  1490.458 
SSV 2018/04/24 08:21:35.805 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:35.845 AML_SSV  10.545  1490.462 
SSV 2018/04/24 08:21:35.885 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:35.925 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:35.964 AML_SSV  10.545  1490.458 
SSV 2018/04/24 08:21:36.004 AML_SSV  10.546  1490.461 
SSV 2018/04/24 08:21:36.044 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:36.085 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:36.126 AML_SSV  10.546  1490.459 
SSV 2018/04/24 08:21:36.165 AML_SSV  10.546  1490.462 
SSV 2018/04/24 08:21:36.204 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:36.244 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:36.285 AML_SSV  10.546  1490.463 
SSV 2018/04/24 08:21:36.324 AML_SSV  10.547  1490.462 
SSV 2018/04/24 08:21:36.364 AML_SSV  10.547  1490.464 
SSV 2018/04/24 08:21:36.405 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:36.445 AML_SSV  10.545  1490.454 
SSV 2018/04/24 08:21:36.484 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:36.524 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:36.566 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:36.605 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:36.645 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:36.685 AML_SSV  10.546  1490.460 
SSV 2018/04/24 08:21:36.725 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:36.765 AML_SSV  10.545  1490.463 
SSV 2018/04/24 08:21:36.805 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:36.845 AML_SSV  10.543  1490.462 
SSV 2018/04/24 08:21:36.886 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:21:36.926 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:36.965 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:37.005 AML_SSV  10.545  1490.455 
SSV 2018/04/24 08:21:37.045 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:37.085 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:37.125 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:21:37.165 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:37.205 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:37.245 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:37.285 AML_SSV  10.545  1490.453 
SSV 2018/04/24 08:21:37.325 AML_SSV  10.545  1490.450 
SSV 2018/04/24 08:21:37.364 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:21:37.405 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:21:37.445 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:21:37.485 AML_SSV  10.545  1490.475 
SSV 2018/04/24 08:21:37.524 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:37.564 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:37.604 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:21:37.644 AML_SSV  10.546  1490.474 
SSV 2018/04/24 08:21:37.685 AML_SSV  10.546  1490.473 
SSV 2018/04/24 08:21:37.725 AML_SSV  10.545  1490.473 
SSV 2018/04/24 08:21:37.764 AML_SSV  10.544  1490.471 
SSV 2018/04/24 08:21:37.805 AML_SSV  10.545  1490.474 
SSV 2018/04/24 08:21:37.845 AML_SSV  10.546  1490.473 
SSV 2018/04/24 08:21:37.885 AML_SSV  10.546  1490.473 
SSV 2018/04/24 08:21:37.925 AML_SSV  10.547  1490.470 
SSV 2018/04/24 08:21:37.965 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:21:38.005 AML_SSV  10.545  1490.460 
SSV 2018/04/24 08:21:38.045 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:21:38.085 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:21:38.125 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:38.165 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:21:38.205 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:21:38.245 AML_SSV  10.545  1490.473 
SSV 2018/04/24 08:21:38.285 AML_SSV  10.545  1490.473 
SSV 2018/04/24 08:21:38.325 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:21:38.365 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:21:38.405 AML_SSV  10.545  1490.478 
SSV 2018/04/24 08:21:38.445 AML_SSV  10.545  1490.477 
SSV 2018/04/24 08:21:38.485 AML_SSV  10.545  1490.474 
SSV 2018/04/24 08:21:38.525 AML_SSV  10.544  1490.473 
SSV 2018/04/24 08:21:38.565 AML_SSV  10.543  1490.469 
SSV 2018/04/24 08:21:38.605 AML_SSV  10.543  1490.463 
SSV 2018/04/24 08:21:38.645 AML_SSV  10.543  1490.463 
SSV 2018/04/24 08:21:38.685 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:38.725 AML_SSV  10.543  1490.466 
SSV 2018/04/24 08:21:38.765 AML_SSV  10.543  1490.467 
SSV 2018/04/24 08:21:38.805 AML_SSV  10.543  1490.463 
SSV 2018/04/24 08:21:38.845 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:38.885 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:38.925 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:38.965 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:39.005 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:39.045 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:21:39.085 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:39.125 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:39.165 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:39.205 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:21:39.245 AML_SSV  10.543  1490.460 
SSV 2018/04/24 08:21:39.285 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:21:39.325 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:39.365 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:39.405 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:39.445 AML_SSV  10.544  1490.453 
SSV 2018/04/24 08:21:39.485 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:39.525 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:39.565 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:39.605 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:39.645 AML_SSV  10.542  1490.459 
SSV 2018/04/24 08:21:39.685 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:21:39.725 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:39.765 AML_SSV  10.541  1490.456 
SSV 2018/04/24 08:21:39.805 AML_SSV  10.541  1490.461 
SSV 2018/04/24 08:21:39.845 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:39.885 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:21:39.925 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:39.965 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:40.005 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:40.045 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:21:40.085 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:40.125 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:40.165 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:40.205 AML_SSV  10.544  1490.453 
SSV 2018/04/24 08:21:40.245 AML_SSV  10.544  1490.455 
SSV 2018/04/24 08:21:40.285 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:40.325 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:21:40.365 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:40.405 AML_SSV  10.544  1490.453 
SSV 2018/04/24 08:21:40.445 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:40.485 AML_SSV  10.545  1490.457 
SSV 2018/04/24 08:21:40.525 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:40.565 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:21:40.605 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:40.645 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:21:40.685 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:21:40.725 AML_SSV  10.544  1490.458 
SSV 2018/04/24 08:21:40.765 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:40.805 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:40.845 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:40.885 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:40.925 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:40.965 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:41.005 AML_SSV  10.544  1490.450 
SSV 2018/04/24 08:21:41.045 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:41.085 AML_SSV  10.544  1490.456 
SSV 2018/04/24 08:21:41.125 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:41.165 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:41.205 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:41.245 AML_SSV  10.544  1490.452 
SSV 2018/04/24 08:21:41.285 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:41.325 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:41.365 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:41.405 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:41.445 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:41.485 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:41.525 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:41.565 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:41.605 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:21:41.645 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:41.685 AML_SSV  10.544  1490.452 
SSV 2018/04/24 08:21:41.725 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:21:41.765 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:41.805 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:41.845 AML_SSV  10.543  1490.461 
SSV 2018/04/24 08:21:41.885 AML_SSV  10.543  1490.459 
SSV 2018/04/24 08:21:41.925 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:41.965 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:42.005 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:21:42.045 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:21:42.085 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:42.125 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:21:42.165 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:42.205 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:42.245 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:42.285 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:42.325 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:21:42.365 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:42.405 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:21:42.445 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:42.485 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:42.525 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:21:42.565 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:21:42.605 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:21:42.645 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:42.685 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:21:42.725 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:42.765 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:42.805 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:42.845 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:21:42.885 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:42.925 AML_SSV  10.544  1490.455 
SSV 2018/04/24 08:21:42.965 AML_SSV  10.544  1490.454 
SSV 2018/04/24 08:21:43.005 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:43.045 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:43.085 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:43.125 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:43.165 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:43.205 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:21:43.245 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:43.285 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:43.325 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:43.365 AML_SSV  10.543  1490.449 
SSV 2018/04/24 08:21:43.405 AML_SSV  10.544  1490.442 
SSV 2018/04/24 08:21:43.445 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:43.485 AML_SSV  10.543  1490.447 
SSV 2018/04/24 08:21:43.525 AML_SSV  10.544  1490.453 
SSV 2018/04/24 08:21:43.565 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:43.605 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:43.645 AML_SSV  10.543  1490.443 
SSV 2018/04/24 08:21:43.685 AML_SSV  10.543  1490.449 
SSV 2018/04/24 08:21:43.725 AML_SSV  10.544  1490.446 
SSV 2018/04/24 08:21:43.765 AML_SSV  10.543  1490.445 
SSV 2018/04/24 08:21:43.806 AML_SSV  10.544  1490.449 
SSV 2018/04/24 08:21:43.845 AML_SSV  10.544  1490.449 
SSV 2018/04/24 08:21:43.885 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:43.926 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:43.965 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:21:44.005 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:21:44.045 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:44.085 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:44.126 AML_SSV  10.543  1490.447 
SSV 2018/04/24 08:21:44.165 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:44.205 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:21:44.246 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:44.285 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:44.325 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:44.365 AML_SSV  10.543  1490.447 
SSV 2018/04/24 08:21:44.405 AML_SSV  10.544  1490.447 
SSV 2018/04/24 08:21:44.445 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:44.485 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:21:44.525 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:44.565 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:21:44.606 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:44.646 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:21:44.685 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:21:44.725 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:21:44.765 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:21:44.806 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:21:44.846 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:21:44.885 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:44.926 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:21:44.965 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:21:45.006 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:21:45.045 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:45.085 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:45.126 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:45.166 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:45.206 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:45.246 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:21:45.286 AML_SSV  10.544  1490.447 
SSV 2018/04/24 08:21:45.325 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:21:45.366 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:21:45.405 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:45.445 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:45.485 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:21:45.526 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:45.566 AML_SSV  10.544  1490.456 
SSV 2018/04/24 08:21:45.605 AML_SSV  10.543  1490.452 
SSV 2018/04/24 08:21:45.646 AML_SSV  10.543  1490.445 
SSV 2018/04/24 08:21:45.686 AML_SSV  10.542  1490.446 
SSV 2018/04/24 08:21:45.726 AML_SSV  10.542  1490.445 
SSV 2018/04/24 08:21:45.766 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:21:45.805 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:21:45.845 AML_SSV  10.541  1490.456 
SSV 2018/04/24 08:21:45.886 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:21:45.926 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:45.966 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:21:46.006 AML_SSV  10.543  1490.449 
SSV 2018/04/24 08:21:46.046 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:46.086 AML_SSV  10.542  1490.459 
SSV 2018/04/24 08:21:46.126 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:46.166 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:46.205 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:21:46.246 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:21:46.286 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:21:46.326 AML_SSV  10.543  1490.443 
SSV 2018/04/24 08:21:46.366 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:21:46.406 AML_SSV  10.543  1490.445 
SSV 2018/04/24 08:21:46.446 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:21:46.486 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:21:46.526 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:46.566 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:46.606 AML_SSV  10.543  1490.447 
SSV 2018/04/24 08:21:46.646 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:21:46.686 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:46.726 AML_SSV  10.542  1490.446 
SSV 2018/04/24 08:21:46.765 AML_SSV  10.543  1490.440 
SSV 2018/04/24 08:21:46.806 AML_SSV  10.542  1490.441 
SSV 2018/04/24 08:21:46.846 AML_SSV  10.542  1490.438 
SSV 2018/04/24 08:21:46.885 AML_SSV  10.542  1490.438 
SSV 2018/04/24 08:21:46.926 AML_SSV  10.542  1490.443 
SSV 2018/04/24 08:21:46.964 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:47.005 AML_SSV  10.542  1490.472 
SSV 2018/04/24 08:21:47.045 AML_SSV  10.543  1490.470 
SSV 2018/04/24 08:21:47.085 AML_SSV  10.542  1490.474 
SSV 2018/04/24 08:21:47.125 AML_SSV  10.541  1490.469 
SSV 2018/04/24 08:21:47.165 AML_SSV  10.542  1490.468 
SSV 2018/04/24 08:21:47.205 AML_SSV  10.541  1490.470 
SSV 2018/04/24 08:21:47.245 AML_SSV  10.542  1490.469 
SSV 2018/04/24 08:21:47.285 AML_SSV  10.541  1490.465 
SSV 2018/04/24 08:21:47.325 AML_SSV  10.542  1490.468 
SSV 2018/04/24 08:21:47.365 AML_SSV  10.542  1490.462 
SSV 2018/04/24 08:21:47.405 AML_SSV  10.542  1490.472 
SSV 2018/04/24 08:21:47.445 AML_SSV  10.542  1490.467 
SSV 2018/04/24 08:21:47.485 AML_SSV  10.542  1490.465 
SSV 2018/04/24 08:21:47.525 AML_SSV  10.543  1490.467 
SSV 2018/04/24 08:21:47.565 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:21:47.605 AML_SSV  10.543  1490.456 
SSV 2018/04/24 08:21:47.645 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:21:47.685 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:21:47.725 AML_SSV  10.543  1490.449 
SSV 2018/04/24 08:21:47.765 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:47.805 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:21:47.845 AML_SSV  10.543  1490.451 
SSV 2018/04/24 08:21:47.885 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:21:47.925 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:21:47.965 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:21:48.005 AML_SSV  10.541  1490.458 
SSV 2018/04/24 08:21:48.045 AML_SSV  10.541  1490.459 
SSV 2018/04/24 08:21:48.085 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:21:48.125 AML_SSV  10.540  1490.459 
SSV 2018/04/24 08:21:48.165 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:21:48.205 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:48.245 AML_SSV  10.542  1490.446 
SSV 2018/04/24 08:21:48.285 AML_SSV  10.542  1490.441 
SSV 2018/04/24 08:21:48.325 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:48.365 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:48.405 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:21:48.445 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:48.485 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:21:48.525 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:21:48.565 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:48.605 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:48.645 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:21:48.685 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:48.725 AML_SSV  10.542  1490.441 
SSV 2018/04/24 08:21:48.765 AML_SSV  10.542  1490.437 
SSV 2018/04/24 08:21:48.805 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:48.845 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:21:48.885 AML_SSV  10.542  1490.445 
SSV 2018/04/24 08:21:48.925 AML_SSV  10.542  1490.438 
SSV 2018/04/24 08:21:48.965 AML_SSV  10.542  1490.435 
SSV 2018/04/24 08:21:49.005 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:49.045 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:49.085 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:49.125 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:49.165 AML_SSV  10.542  1490.438 
SSV 2018/04/24 08:21:49.205 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:21:49.245 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:49.285 AML_SSV  10.542  1490.442 
SSV 2018/04/24 08:21:49.325 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:49.365 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:49.405 AML_SSV  10.542  1490.442 
SSV 2018/04/24 08:21:49.445 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:49.485 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:49.525 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:49.565 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:49.605 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:49.645 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:21:49.685 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:21:49.725 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:21:49.765 AML_SSV  10.540  1490.454 
SSV 2018/04/24 08:21:49.805 AML_SSV  10.540  1490.453 
SSV 2018/04/24 08:21:49.845 AML_SSV  10.540  1490.449 
SSV 2018/04/24 08:21:49.885 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:21:49.925 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:49.965 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:50.005 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:50.045 AML_SSV  10.542  1490.439 
SSV 2018/04/24 08:21:50.085 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:50.125 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:50.165 AML_SSV  10.541  1490.434 
SSV 2018/04/24 08:21:50.205 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:50.245 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:50.285 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:50.325 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:50.365 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:50.405 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:50.445 AML_SSV  10.542  1490.441 
SSV 2018/04/24 08:21:50.485 AML_SSV  10.542  1490.445 
SSV 2018/04/24 08:21:50.525 AML_SSV  10.542  1490.442 
SSV 2018/04/24 08:21:50.565 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:50.605 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:21:50.645 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:21:50.685 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:21:50.725 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:21:50.765 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:21:50.805 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:21:50.845 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:50.885 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:21:50.925 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:21:50.965 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:21:51.005 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:51.045 AML_SSV  10.542  1490.443 
SSV 2018/04/24 08:21:51.086 AML_SSV  10.542  1490.437 
SSV 2018/04/24 08:21:51.125 AML_SSV  10.541  1490.436 
SSV 2018/04/24 08:21:51.165 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:51.205 AML_SSV  10.541  1490.432 
SSV 2018/04/24 08:21:51.245 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:21:51.285 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:51.325 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:21:51.365 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:51.405 AML_SSV  10.540  1490.434 
SSV 2018/04/24 08:21:51.445 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:51.485 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:51.525 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:51.565 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:51.605 AML_SSV  10.540  1490.434 
SSV 2018/04/24 08:21:51.645 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:51.685 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:51.725 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:51.765 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:51.805 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:51.845 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:51.885 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:51.925 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:51.965 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:52.005 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:52.045 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:52.085 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:52.125 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:21:52.166 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:21:52.205 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:21:52.245 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:21:52.285 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:52.325 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:52.365 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:21:52.405 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:52.445 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:52.485 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:52.526 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:52.565 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:52.605 AML_SSV  10.541  1490.436 
SSV 2018/04/24 08:21:52.645 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:52.685 AML_SSV  10.541  1490.434 
SSV 2018/04/24 08:21:52.725 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:52.765 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:52.805 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:52.845 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:52.885 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:52.925 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:52.965 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:21:53.005 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:53.045 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:53.085 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:53.125 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:53.165 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:53.205 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:53.245 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:53.285 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:21:53.325 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:53.365 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:21:53.406 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:21:53.445 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:53.485 AML_SSV  10.541  1490.436 
SSV 2018/04/24 08:21:53.525 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:53.565 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:53.605 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:53.646 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:53.686 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:53.726 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:53.766 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:53.806 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:53.846 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:21:53.886 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:53.926 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:53.965 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:54.005 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:54.045 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:54.086 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:54.125 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:54.165 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:54.206 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:54.245 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:21:54.285 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:54.325 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:54.365 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:21:54.405 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:54.445 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:21:54.485 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:54.526 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:54.566 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:21:54.605 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:21:54.645 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:54.686 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:54.726 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:54.766 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:54.806 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:54.845 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:54.886 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:54.926 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:21:54.966 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:55.006 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:21:55.045 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:55.086 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:55.126 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:55.166 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:21:55.206 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:21:55.246 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:21:55.286 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:21:55.326 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:55.366 AML_SSV  10.541  1490.434 
SSV 2018/04/24 08:21:55.406 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:21:55.445 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:55.485 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:55.526 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:55.566 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:21:55.606 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:21:55.646 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:21:55.685 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:21:55.726 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:21:55.766 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:21:55.806 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:21:55.846 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:21:55.886 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:55.925 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:55.966 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:56.006 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:21:56.046 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:56.086 AML_SSV  10.542  1490.435 
SSV 2018/04/24 08:21:56.126 AML_SSV  10.541  1490.432 
SSV 2018/04/24 08:21:56.166 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:56.206 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:56.246 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:56.286 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:21:56.326 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:56.366 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:56.406 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:56.446 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:21:56.486 AML_SSV  10.539  1490.458 
SSV 2018/04/24 08:21:56.526 AML_SSV  10.539  1490.453 
SSV 2018/04/24 08:21:56.566 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:21:56.606 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:56.646 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:56.686 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:56.726 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:56.766 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:56.806 AML_SSV  10.541  1490.436 
SSV 2018/04/24 08:21:56.846 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:21:56.886 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:56.926 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:56.966 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:57.006 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:21:57.046 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:21:57.086 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:57.126 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:57.166 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:57.206 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:57.246 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:21:57.286 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:21:57.326 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:57.366 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:57.406 AML_SSV  10.542  1490.441 
SSV 2018/04/24 08:21:57.446 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:57.486 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:57.526 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:21:57.566 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:21:57.606 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:57.646 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:57.686 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:57.726 AML_SSV  10.541  1490.438 
SSV 2018/04/24 08:21:57.766 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:57.806 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:21:57.846 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:21:57.885 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:21:57.925 AML_SSV  10.541  1490.439 
SSV 2018/04/24 08:21:57.965 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:58.006 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:58.045 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:58.085 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:21:58.126 AML_SSV  10.541  1490.437 
SSV 2018/04/24 08:21:58.165 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:58.205 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:58.245 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:21:58.285 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:58.325 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:21:58.365 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:58.405 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:21:58.445 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:21:58.485 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:21:58.525 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:58.565 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:58.605 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:58.645 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:21:58.685 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:21:58.725 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:21:58.765 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:58.805 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:58.845 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:21:58.885 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:21:58.925 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:21:58.965 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:59.005 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:59.045 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:21:59.085 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:21:59.125 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:59.165 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:59.205 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:21:59.245 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:59.285 AML_SSV  10.542  1490.440 
SSV 2018/04/24 08:21:59.325 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:21:59.365 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:59.405 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:59.445 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:59.485 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:59.525 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:21:59.565 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:21:59.605 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:59.645 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:21:59.685 AML_SSV  10.539  1490.448 
SSV 2018/04/24 08:21:59.725 AML_SSV  10.539  1490.447 
SSV 2018/04/24 08:21:59.765 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:21:59.805 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:59.845 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:21:59.885 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:21:59.925 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:21:59.965 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:22:00.005 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:22:00.045 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:22:00.085 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:00.125 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:00.165 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:22:00.205 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:22:00.245 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:22:00.285 AML_SSV  10.541  1490.444 
SSV 2018/04/24 08:22:00.325 AML_SSV  10.541  1490.440 
SSV 2018/04/24 08:22:00.365 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:22:00.405 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:22:00.445 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:22:00.485 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:22:00.525 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:00.565 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:22:00.605 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:22:00.645 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:22:00.685 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:22:00.725 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:00.765 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:00.805 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:22:00.845 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:22:00.885 AML_SSV  10.540  1490.439 
SSV 2018/04/24 08:22:00.925 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:22:00.966 AML_SSV  10.540  1490.437 
SSV 2018/04/24 08:22:01.005 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:22:01.045 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:22:01.085 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:22:01.125 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:22:01.165 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:22:01.205 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:22:01.245 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:22:01.285 AML_SSV  10.538  1490.443 
SSV 2018/04/24 08:22:01.325 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:01.365 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:22:01.405 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:22:01.446 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:22:01.486 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:01.525 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:01.565 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:01.605 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:01.645 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:01.685 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:22:01.725 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:22:01.765 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:22:01.805 AML_SSV  10.539  1490.457 
SSV 2018/04/24 08:22:01.845 AML_SSV  10.539  1490.455 
SSV 2018/04/24 08:22:01.885 AML_SSV  10.539  1490.457 
SSV 2018/04/24 08:22:01.926 AML_SSV  10.540  1490.459 
SSV 2018/04/24 08:22:01.965 AML_SSV  10.540  1490.458 
SSV 2018/04/24 08:22:02.005 AML_SSV  10.540  1490.457 
SSV 2018/04/24 08:22:02.045 AML_SSV  10.539  1490.455 
SSV 2018/04/24 08:22:02.085 AML_SSV  10.539  1490.449 
SSV 2018/04/24 08:22:02.125 AML_SSV  10.538  1490.445 
SSV 2018/04/24 08:22:02.165 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:02.205 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:22:02.245 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:02.285 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:02.325 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:02.366 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:22:02.405 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:22:02.446 AML_SSV  10.540  1490.431 
SSV 2018/04/24 08:22:02.485 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:22:02.525 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:02.565 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:02.605 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:02.645 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:02.686 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:02.725 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:02.766 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:02.806 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:02.845 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:02.885 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:02.925 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:02.966 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:03.006 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:03.046 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:03.086 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:03.126 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:03.166 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:03.206 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:22:03.246 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:03.286 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:03.326 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:03.366 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:03.406 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:03.445 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:03.486 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:03.526 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:03.566 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:03.605 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:03.646 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:03.686 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:03.726 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:03.766 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:03.805 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:03.846 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:03.886 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:22:03.925 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:03.965 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:04.006 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:22:04.046 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:22:04.086 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:22:04.125 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:22:04.166 AML_SSV  10.540  1490.432 
SSV 2018/04/24 08:22:04.206 AML_SSV  10.540  1490.428 
SSV 2018/04/24 08:22:04.246 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:22:04.286 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:04.326 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:04.366 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:04.406 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:04.446 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:04.486 AML_SSV  10.541  1490.435 
SSV 2018/04/24 08:22:04.525 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:22:04.566 AML_SSV  10.540  1490.431 
SSV 2018/04/24 08:22:04.606 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:04.646 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:04.686 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:22:04.726 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:04.766 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:04.806 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:04.846 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:04.886 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:04.926 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:22:04.966 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:05.006 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:22:05.046 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:05.086 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:05.126 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:05.166 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:05.206 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:05.246 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:05.286 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:22:05.326 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:05.366 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:05.406 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:05.446 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:05.486 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:05.526 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:22:05.566 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:05.606 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:05.646 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:05.686 AML_SSV  10.540  1490.431 
SSV 2018/04/24 08:22:05.726 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:05.766 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:05.806 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:05.846 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:05.886 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:05.926 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:05.966 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:06.006 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:06.046 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:06.086 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:06.126 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:06.166 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:06.206 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:06.246 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:06.286 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:06.326 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:06.366 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:06.406 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:06.446 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:06.486 AML_SSV  10.539  1490.426 
SSV 2018/04/24 08:22:06.526 AML_SSV  10.540  1490.427 
SSV 2018/04/24 08:22:06.566 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:06.606 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:06.646 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:22:06.686 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:06.726 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:06.766 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:06.806 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:06.846 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:22:06.886 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:06.926 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:22:06.966 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:07.006 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:22:07.046 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:07.086 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:07.126 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:07.166 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:07.206 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:07.246 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:07.286 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:07.326 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:22:07.366 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:22:07.406 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:07.446 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:07.486 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:07.526 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:22:07.566 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:07.606 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:07.646 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:07.686 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:07.726 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:07.766 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:07.806 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:22:07.846 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:07.886 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:07.926 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:07.966 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:08.006 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:22:08.046 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:08.086 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:08.126 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:08.166 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:22:08.206 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:08.246 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:08.286 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:22:08.326 AML_SSV  10.539  1490.427 
SSV 2018/04/24 08:22:08.366 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:08.406 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:08.446 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:22:08.486 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:08.526 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:08.566 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:08.606 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:08.646 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:08.686 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:08.726 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:08.766 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:08.806 AML_SSV  10.538  1490.425 
SSV 2018/04/24 08:22:08.846 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:08.886 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:08.926 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:08.966 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:22:09.005 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:09.045 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:09.085 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:09.125 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:09.166 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:09.205 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:09.245 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:09.285 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:22:09.325 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:09.365 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:09.405 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:09.445 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:09.485 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:09.526 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:09.565 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:09.605 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:09.645 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:09.685 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:09.725 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:09.765 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:09.805 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:09.845 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:09.885 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:09.925 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:09.965 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:10.006 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:10.046 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:22:10.085 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:10.125 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:10.165 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:10.205 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:10.245 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:10.285 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:22:10.325 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:10.365 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:10.406 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:10.445 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:10.485 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:10.525 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:10.565 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:10.606 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:10.645 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:10.685 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:10.725 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:10.765 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:10.806 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:22:10.846 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:10.885 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:10.925 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:10.965 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:22:11.005 AML_SSV  10.537  1490.446 
SSV 2018/04/24 08:22:11.046 AML_SSV  10.537  1490.455 
SSV 2018/04/24 08:22:11.085 AML_SSV  10.537  1490.449 
SSV 2018/04/24 08:22:11.125 AML_SSV  10.536  1490.451 
SSV 2018/04/24 08:22:11.165 AML_SSV  10.535  1490.455 
SSV 2018/04/24 08:22:11.205 AML_SSV  10.536  1490.450 
SSV 2018/04/24 08:22:11.245 AML_SSV  10.536  1490.452 
SSV 2018/04/24 08:22:11.285 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:22:11.325 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:11.365 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:11.405 AML_SSV  10.538  1490.424 
SSV 2018/04/24 08:22:11.446 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:11.485 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:11.526 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:11.565 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:11.605 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:11.645 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:11.685 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:11.726 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:11.766 AML_SSV  10.539  1490.422 
SSV 2018/04/24 08:22:11.805 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:11.846 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:11.886 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:11.925 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:11.966 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:12.005 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:12.046 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:12.086 AML_SSV  10.538  1490.423 
SSV 2018/04/24 08:22:12.126 AML_SSV  10.538  1490.425 
SSV 2018/04/24 08:22:12.166 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:12.206 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:12.245 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:12.285 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:12.325 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:12.365 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:12.405 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:12.445 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:12.485 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:12.525 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:12.565 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:12.605 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:12.646 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:12.685 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:12.725 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:12.766 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:22:12.806 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:12.845 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:12.886 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:12.926 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:12.965 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:13.005 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:13.046 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:13.086 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:13.126 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:13.166 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:13.206 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:13.246 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:13.285 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:13.325 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:13.366 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:13.406 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:13.446 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:13.485 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:13.525 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:13.566 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:13.606 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:13.646 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:13.686 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:13.726 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:13.766 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:13.806 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:13.846 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:22:13.886 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:13.926 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:13.965 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:22:14.006 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:14.046 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:14.086 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:14.126 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:14.166 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:14.206 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:22:14.246 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:14.286 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:22:14.326 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:14.366 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:14.406 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:22:14.446 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:14.486 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:14.526 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:14.566 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:14.606 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:14.646 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:14.686 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:14.726 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:14.766 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:14.806 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:22:14.846 AML_SSV  10.540  1490.430 
SSV 2018/04/24 08:22:14.886 AML_SSV  10.540  1490.431 
SSV 2018/04/24 08:22:14.926 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:22:14.966 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:15.006 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:15.046 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:15.086 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:22:15.126 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:15.166 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:22:15.206 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:22:15.246 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:15.286 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:22:15.326 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:22:15.366 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:15.406 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:15.446 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:15.486 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:15.526 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:15.566 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:15.606 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:15.646 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:15.686 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:15.726 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:15.766 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:22:15.806 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:22:15.846 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:15.886 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:22:15.926 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:15.966 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:16.006 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:22:16.046 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:22:16.086 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:16.126 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:22:16.166 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:16.206 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:16.246 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:16.286 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:16.326 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:16.366 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:16.406 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:16.446 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:16.486 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:16.526 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:16.566 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:16.606 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:16.646 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:16.686 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:16.726 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:16.766 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:16.806 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:16.846 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:16.886 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:22:16.926 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:16.966 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:17.006 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:17.046 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:22:17.086 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:17.126 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:17.166 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:17.206 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:22:17.246 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:17.286 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:17.326 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:17.366 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:17.406 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:17.446 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:17.486 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:17.526 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:17.566 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:17.606 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:17.646 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:17.686 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:17.726 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:22:17.766 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:17.806 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:17.846 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:17.886 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:22:17.926 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:17.966 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.006 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:18.046 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:18.086 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:18.126 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:18.166 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:18.206 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:18.246 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:18.286 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.326 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.366 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.406 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:18.446 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:18.486 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.526 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:18.566 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:18.606 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:18.646 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:18.686 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:18.726 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:18.766 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:18.806 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:18.846 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:18.886 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:18.926 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:22:18.966 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:19.006 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:19.046 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:19.086 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:19.126 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:19.166 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:19.206 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:19.246 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:22:19.286 AML_SSV  10.537  1490.447 
SSV 2018/04/24 08:22:19.326 AML_SSV  10.538  1490.453 
SSV 2018/04/24 08:22:19.366 AML_SSV  10.538  1490.447 
SSV 2018/04/24 08:22:19.406 AML_SSV  10.537  1490.448 
SSV 2018/04/24 08:22:19.446 AML_SSV  10.537  1490.441 
SSV 2018/04/24 08:22:19.486 AML_SSV  10.536  1490.445 
SSV 2018/04/24 08:22:19.526 AML_SSV  10.537  1490.443 
SSV 2018/04/24 08:22:19.566 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:22:19.606 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:19.646 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:19.686 AML_SSV  10.537  1490.421 
SSV 2018/04/24 08:22:19.726 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:22:19.766 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:19.806 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:19.847 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:19.886 AML_SSV  10.538  1490.423 
SSV 2018/04/24 08:22:19.926 AML_SSV  10.538  1490.421 
SSV 2018/04/24 08:22:19.966 AML_SSV  10.538  1490.424 
SSV 2018/04/24 08:22:20.007 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:20.046 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:20.086 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:20.126 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:20.167 AML_SSV  10.538  1490.422 
SSV 2018/04/24 08:22:20.205 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:22:20.245 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:20.285 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:20.326 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:20.365 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:20.405 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:20.445 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:20.485 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:20.525 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:20.565 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:20.605 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:20.645 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:20.686 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:20.725 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:20.765 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:22:20.805 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:22:20.845 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:20.885 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:20.925 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:20.965 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:21.005 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:21.045 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:21.086 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:21.125 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:22:21.165 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:21.205 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:21.246 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:21.286 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:21.326 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:21.365 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:21.405 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:21.445 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:21.485 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:21.525 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:21.566 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:21.605 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:21.645 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:21.685 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:21.725 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:21.766 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:21.806 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:21.845 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:21.886 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:21.925 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:21.965 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:22.006 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:22.046 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:22.086 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:22.125 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:22.166 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:22.206 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:22.246 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:22:22.286 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:22.326 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:22.366 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:22.406 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:22.445 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:22.486 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:22.526 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:22.566 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:22.606 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:22.646 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:22.686 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:22.725 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:22.765 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:22.805 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:22.846 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:22.886 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:22.925 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:22.966 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:23.006 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:23.046 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:23.086 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:23.126 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:23.166 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:23.206 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:23.246 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:23.286 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:23.326 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:23.366 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:23.405 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:23.446 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:23.486 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:23.526 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:23.566 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:23.606 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:23.646 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:23.686 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:23.726 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:23.765 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:22:23.806 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:23.846 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:23.886 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:23.926 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:23.966 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:24.006 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:24.046 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:22:24.086 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:22:24.126 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:22:24.166 AML_SSV  10.535  1490.445 
SSV 2018/04/24 08:22:24.206 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:22:24.246 AML_SSV  10.534  1490.442 
SSV 2018/04/24 08:22:24.286 AML_SSV  10.534  1490.448 
SSV 2018/04/24 08:22:24.326 AML_SSV  10.534  1490.451 
SSV 2018/04/24 08:22:24.366 AML_SSV  10.535  1490.447 
SSV 2018/04/24 08:22:24.406 AML_SSV  10.535  1490.450 
SSV 2018/04/24 08:22:24.445 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:22:24.485 AML_SSV  10.536  1490.447 
SSV 2018/04/24 08:22:24.526 AML_SSV  10.536  1490.450 
SSV 2018/04/24 08:22:24.566 AML_SSV  10.535  1490.452 
SSV 2018/04/24 08:22:24.606 AML_SSV  10.535  1490.452 
SSV 2018/04/24 08:22:24.646 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:22:24.686 AML_SSV  10.533  1490.438 
SSV 2018/04/24 08:22:24.726 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:24.766 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:22:24.806 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:24.846 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:22:24.886 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:22:24.926 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:22:24.966 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:22:25.006 AML_SSV  10.534  1490.446 
SSV 2018/04/24 08:22:25.046 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:22:25.086 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:22:25.126 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:25.166 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:25.206 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:25.246 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:25.286 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:25.326 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:25.366 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:25.406 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:25.446 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:25.486 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:25.526 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:25.566 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:25.606 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:25.646 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:25.686 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:25.726 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:25.766 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:25.806 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:25.846 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:25.886 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:25.926 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:22:25.966 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:26.006 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:22:26.046 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:22:26.086 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:26.126 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:26.166 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:26.206 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:26.246 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:26.286 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:26.326 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:26.366 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:26.406 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:26.446 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:26.486 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:26.526 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:26.566 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:26.606 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:26.646 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:26.686 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:26.726 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:26.766 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:22:26.806 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:22:26.846 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:22:26.886 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:22:26.926 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:22:26.966 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:22:27.006 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:22:27.046 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:22:27.086 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:27.126 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:27.166 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:22:27.206 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:27.246 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:27.286 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:22:27.326 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:27.366 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:27.406 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:22:27.446 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:27.486 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:27.527 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:27.566 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:27.606 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:27.646 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:27.686 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:27.726 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:27.766 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:27.806 AML_SSV  10.535  1490.415 
SSV 2018/04/24 08:22:27.846 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:27.886 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:27.926 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:22:27.966 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:28.006 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:28.046 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:28.086 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:28.126 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:28.166 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:28.206 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:28.246 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:22:28.286 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:28.326 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:22:28.366 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:22:28.406 AML_SSV  10.536  1490.442 
SSV 2018/04/24 08:22:28.446 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:22:28.486 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:28.526 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:28.566 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:28.606 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:28.646 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:28.686 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:28.726 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:28.766 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:28.807 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:28.846 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:28.886 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:28.926 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:22:28.966 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:29.006 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:29.046 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:29.086 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:29.126 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:29.166 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:29.206 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:22:29.246 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:29.286 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:29.326 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:29.366 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:29.406 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:29.446 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:29.486 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:29.526 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:29.566 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:29.606 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:29.646 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:29.686 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:29.727 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:29.766 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:29.806 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:29.847 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:29.887 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:29.926 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:29.966 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:30.006 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:30.046 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:30.087 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:30.127 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:30.166 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:30.206 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:30.247 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:30.287 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:22:30.326 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:30.366 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:30.406 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:30.446 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:30.487 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:30.527 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:30.566 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:30.607 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:30.646 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:30.686 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:30.726 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:30.767 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:22:30.806 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:30.847 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:30.886 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:30.927 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:30.966 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:31.006 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:31.046 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:31.087 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:31.127 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:31.167 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:31.207 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:31.246 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:31.287 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:31.327 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:31.367 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:31.406 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:31.445 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:31.486 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:31.526 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:31.566 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:31.606 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:31.646 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:31.686 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:22:31.726 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:31.766 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:31.806 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:31.846 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:31.886 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:31.926 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:31.966 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:22:32.006 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:22:32.046 AML_SSV  10.533  1490.434 
SSV 2018/04/24 08:22:32.086 AML_SSV  10.533  1490.437 
SSV 2018/04/24 08:22:32.126 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:22:32.166 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:22:32.205 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:22:32.245 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:22:32.286 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:32.325 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:32.366 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:32.406 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:32.446 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:22:32.486 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:22:32.526 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:22:32.566 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:22:32.606 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:32.646 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:32.686 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:22:32.726 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:22:32.766 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:22:32.806 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:32.846 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:32.885 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:32.926 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:32.966 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:33.006 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:22:33.046 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:33.086 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:33.126 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:33.166 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:33.206 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:33.246 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:33.286 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:33.326 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:33.366 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:33.406 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:33.446 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:22:33.486 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:22:33.526 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:22:33.566 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:22:33.606 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:22:33.646 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:33.686 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:22:33.726 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:33.766 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:33.806 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:22:33.846 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:22:33.886 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:33.926 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:33.966 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:22:34.006 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:34.046 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:34.086 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:34.126 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:34.166 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:34.206 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:34.246 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:34.286 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:34.326 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:34.366 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:34.406 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:34.446 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:34.486 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:34.526 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:34.566 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:34.606 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:34.646 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:34.686 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:34.726 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:34.766 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:22:34.806 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:22:34.846 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:22:34.886 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:34.926 AML_SSV  10.534  1490.439 
SSV 2018/04/24 08:22:34.966 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:22:35.006 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:22:35.046 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:22:35.086 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:35.126 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:22:35.166 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:22:35.206 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:22:35.246 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:22:35.286 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:22:35.326 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:35.366 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:35.406 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:35.446 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:35.486 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:35.526 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:35.566 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:35.606 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:35.646 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:35.686 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:35.726 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:35.766 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:35.806 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:35.846 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:35.886 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:35.926 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:35.966 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:36.006 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:22:36.046 AML_SSV  10.537  1490.418 
SSV 2018/04/24 08:22:36.086 AML_SSV  10.537  1490.421 
SSV 2018/04/24 08:22:36.126 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:36.166 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:36.206 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:22:36.246 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:36.286 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:36.326 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:36.366 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:36.406 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:36.446 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:36.486 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:36.526 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:36.566 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:36.606 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:36.646 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:36.686 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:36.726 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:36.766 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:36.806 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:36.846 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:36.886 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:36.926 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:36.966 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:37.006 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:22:37.046 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:37.086 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:37.126 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:37.166 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:37.206 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:37.246 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:37.286 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:37.326 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:37.366 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:37.406 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:37.446 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:37.486 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:22:37.526 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:37.566 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:37.606 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:37.646 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:37.686 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:37.726 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:37.766 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:37.807 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:37.846 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:37.886 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:37.926 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:37.966 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:38.006 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:38.046 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:38.086 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:38.126 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:38.166 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:38.206 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:38.246 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:38.286 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:38.326 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:38.366 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:38.407 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:38.447 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:38.486 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:38.526 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:38.566 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:38.606 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:38.646 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:38.686 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:38.726 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:38.766 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:38.807 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:38.846 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:38.886 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:38.926 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:38.967 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:39.006 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:39.047 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:39.086 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:39.126 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:39.166 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:39.206 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:39.247 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:39.287 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:39.327 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:39.367 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:39.406 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:39.446 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:39.487 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:39.526 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:22:39.567 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:22:39.606 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:39.646 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:22:39.686 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:39.726 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:39.767 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:22:39.806 AML_SSV  10.536  1490.419 
SSV 2018/04/24 08:22:39.846 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:39.887 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:39.927 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:39.967 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:40.007 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:40.046 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:40.086 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:40.127 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:40.166 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:40.207 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:40.247 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:40.287 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:40.327 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:22:40.367 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:40.407 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:40.446 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:40.487 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:40.527 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:40.567 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:40.607 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:40.647 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:22:40.687 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:40.727 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:40.767 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:40.807 AML_SSV  10.536  1490.416 
SSV 2018/04/24 08:22:40.847 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:40.886 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:40.927 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:40.967 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:22:41.007 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:41.047 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:41.087 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:41.127 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:41.167 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:22:41.207 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:22:41.247 AML_SSV  10.535  1490.413 
SSV 2018/04/24 08:22:41.287 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:41.327 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:41.367 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:22:41.407 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:22:41.447 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:22:41.487 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:41.525 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:41.565 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:41.607 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:41.646 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:41.687 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:41.727 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:41.766 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:41.807 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:41.847 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:22:41.887 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:41.927 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:22:41.967 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:42.007 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:42.047 AML_SSV  10.535  1490.415 
SSV 2018/04/24 08:22:42.087 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:42.127 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:42.167 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:42.207 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:42.247 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:42.287 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:42.326 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:42.367 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:42.406 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:42.446 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:42.486 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:22:42.526 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:42.566 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:22:42.606 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:42.646 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:42.686 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:42.726 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:42.766 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:42.806 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:42.846 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:42.886 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:22:42.926 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:22:42.966 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:43.006 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:43.046 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:43.086 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:22:43.126 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:43.166 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:43.206 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:43.246 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:22:43.286 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:43.326 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:43.366 AML_SSV  10.536  1490.415 
SSV 2018/04/24 08:22:43.406 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:43.446 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:43.486 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:43.526 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:22:43.566 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:43.606 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:43.646 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:22:43.686 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:43.726 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:22:43.766 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:22:43.806 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:43.846 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:43.886 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:43.926 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:22:43.966 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:44.006 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:44.046 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:44.086 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:44.126 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:44.166 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:44.206 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:44.246 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:44.286 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:44.326 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:44.366 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:44.406 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:44.446 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:44.486 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:44.526 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:44.566 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:44.606 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:44.646 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:44.686 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:44.726 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:44.766 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:44.806 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:44.846 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:44.886 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:44.926 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:44.966 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:45.006 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:45.046 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:45.087 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:22:45.126 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:22:45.166 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:22:45.206 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:45.246 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:45.286 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:45.326 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:45.366 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:45.406 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:45.446 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:45.486 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:45.526 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:45.566 AML_SSV  10.534  1490.439 
SSV 2018/04/24 08:22:45.606 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:22:45.646 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:22:45.686 AML_SSV  10.535  1490.442 
SSV 2018/04/24 08:22:45.726 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:45.766 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:45.806 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:22:45.846 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:45.886 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:45.926 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:45.967 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:46.006 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:46.046 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:46.086 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:46.126 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:22:46.166 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:46.206 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:46.246 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:46.286 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:46.326 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:46.366 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:46.406 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:46.446 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:46.486 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:46.526 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:46.566 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:46.606 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:46.646 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:46.686 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:46.726 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:46.766 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:46.806 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:46.846 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:22:46.886 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:46.926 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:46.966 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:47.006 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:47.046 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:47.086 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:47.126 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:47.166 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:47.206 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:47.246 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:47.287 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:47.326 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:47.367 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:22:47.406 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:47.446 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:47.486 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:47.527 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:47.566 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:22:47.606 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:47.646 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:22:47.686 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:22:47.726 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:47.767 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:47.806 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:47.846 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:47.887 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:47.926 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:47.966 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:48.007 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:48.046 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:48.087 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:48.127 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:48.166 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:48.206 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:48.247 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:48.287 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:48.327 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:48.366 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:48.407 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:48.446 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:48.486 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:48.527 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:48.567 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:48.607 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:48.646 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:48.687 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:48.726 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:22:48.766 AML_SSV  10.535  1490.483 
SSV 2018/04/24 08:22:48.806 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:48.846 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:48.887 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:48.927 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:48.967 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:49.007 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:49.047 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:49.087 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:49.127 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:49.166 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:49.207 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:49.247 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:22:49.287 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:49.327 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:49.367 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:49.407 AML_SSV  10.536  1490.416 
SSV 2018/04/24 08:22:49.446 AML_SSV  10.536  1490.416 
SSV 2018/04/24 08:22:49.486 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:49.526 AML_SSV  10.536  1490.413 
SSV 2018/04/24 08:22:49.567 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:49.606 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:22:49.647 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:22:49.687 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:49.727 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:49.767 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:49.807 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:22:49.847 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:49.886 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:49.927 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:49.967 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:22:50.007 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:22:50.046 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:50.087 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:50.126 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:50.167 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:50.207 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:50.247 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:50.287 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:50.327 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:22:50.366 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:22:50.406 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:50.447 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:50.487 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:50.527 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:50.567 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:50.607 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:50.647 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:50.686 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:50.727 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:50.766 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:50.807 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:50.847 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:50.887 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:50.926 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:50.967 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:51.007 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:51.047 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:51.086 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:51.127 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:51.167 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:51.207 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:51.247 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:51.287 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:51.327 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:51.367 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:51.407 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:51.447 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:51.487 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:51.527 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:51.567 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:51.607 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:51.647 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:51.687 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:51.727 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:51.767 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:51.807 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:22:51.847 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:51.887 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:51.927 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:51.967 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:22:52.007 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:52.047 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:52.087 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:52.127 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:52.167 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:52.207 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:52.246 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:52.287 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:52.326 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:52.367 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:52.406 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:52.446 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:52.486 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:52.526 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:52.566 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:52.606 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:52.646 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:52.686 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:52.726 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:52.766 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:52.806 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:52.846 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:52.886 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:52.927 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:52.966 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:53.006 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:53.046 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:53.086 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:53.126 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:53.166 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:53.206 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:53.246 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:22:53.286 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:53.326 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:22:53.366 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:53.406 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:53.446 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:53.486 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:53.527 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:53.566 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:53.606 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:53.646 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:22:53.686 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:53.726 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:53.766 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:53.806 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:53.846 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:53.886 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:53.926 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:53.966 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:54.006 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:54.046 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:54.086 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:54.126 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:54.166 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:54.206 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:22:54.246 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:54.286 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:54.326 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:54.366 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:54.406 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:54.446 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:54.486 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:54.526 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:54.566 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:54.606 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:54.646 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:54.686 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:54.726 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:22:54.766 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:22:54.806 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:54.846 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:54.886 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:54.926 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:54.966 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:55.006 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:55.046 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:22:55.086 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:55.126 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:55.166 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:55.206 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:55.246 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:55.286 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:55.326 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:55.366 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:55.406 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:55.446 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:55.486 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:55.526 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:55.566 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:55.606 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:55.646 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:55.686 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:55.726 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:55.766 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:55.806 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:22:55.846 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:55.886 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:55.926 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:22:55.966 AML_SSV  10.535  1490.450 
SSV 2018/04/24 08:22:56.006 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:22:56.046 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:56.086 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:22:56.126 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:22:56.166 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:22:56.206 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:56.246 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:56.286 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:56.326 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:56.366 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:56.406 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:56.446 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:56.486 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:56.526 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:56.566 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:56.606 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:22:56.646 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:56.686 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:56.727 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:56.766 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:56.807 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:56.846 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:22:56.886 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:56.926 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:56.966 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:57.006 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:57.046 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:22:57.087 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:57.126 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:57.166 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:57.207 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:57.246 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:57.286 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:57.326 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:57.366 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:57.406 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:57.446 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:57.486 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:22:57.526 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:22:57.566 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:57.606 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:57.647 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:57.687 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:22:57.726 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:22:57.767 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:22:57.806 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:22:57.847 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:57.887 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:57.927 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:57.966 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:58.006 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:58.046 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:58.087 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:58.126 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:58.167 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:58.207 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:58.246 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:58.287 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:58.326 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:58.366 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:58.406 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:22:58.447 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:58.487 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:58.527 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:22:58.567 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:58.607 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:58.647 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:58.687 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:58.727 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:58.767 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:58.807 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:58.847 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:22:58.887 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:58.927 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:22:58.967 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:22:59.007 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:59.047 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:22:59.087 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:59.127 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:22:59.167 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:22:59.207 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:22:59.246 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:22:59.286 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:59.327 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:22:59.367 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:22:59.407 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:59.447 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:59.487 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:22:59.527 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:22:59.567 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:22:59.607 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:22:59.647 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:22:59.687 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:22:59.726 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:59.767 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:22:59.807 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:22:59.847 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:22:59.887 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:59.927 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:22:59.967 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:00.007 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:00.047 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:00.087 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:00.127 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:23:00.167 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:23:00.207 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:00.247 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:00.287 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:00.327 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:00.367 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:00.407 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:00.447 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:00.487 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:00.527 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:00.567 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:23:00.607 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:00.647 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:00.687 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:00.727 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:00.767 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:00.807 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:00.847 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:00.887 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:00.927 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:00.967 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:01.007 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:01.047 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:01.087 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:01.127 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:01.167 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:01.207 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:01.247 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:01.287 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:01.327 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:01.367 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:01.407 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:01.447 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:01.487 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:01.527 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:01.567 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:01.607 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:01.647 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:01.687 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:01.727 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:01.767 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:01.807 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:01.847 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:01.887 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:01.927 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:01.967 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:02.007 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:02.047 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:02.087 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:02.127 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:02.167 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:02.207 AML_SSV  10.535  1490.414 
SSV 2018/04/24 08:23:02.247 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:02.287 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:02.327 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:02.367 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:02.407 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:02.447 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:02.487 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:02.527 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:02.567 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:02.607 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:02.647 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:02.687 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:02.727 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:02.767 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:02.807 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:02.847 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:02.887 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:02.927 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:02.967 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:03.007 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:03.047 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:03.087 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:03.127 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:03.167 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:03.207 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:03.246 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:03.286 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:03.326 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:23:03.366 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:03.406 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:03.447 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:03.487 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:03.526 AML_SSV  10.536  1490.419 
SSV 2018/04/24 08:23:03.566 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:03.606 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:03.646 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:03.686 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:03.726 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:03.766 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:03.806 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:03.846 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:03.886 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:03.926 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:03.966 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:04.006 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:04.046 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:04.086 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:04.126 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:04.166 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:04.206 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:04.246 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:04.286 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:04.326 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:04.366 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:04.406 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:04.446 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:04.486 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:04.526 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:04.566 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:04.606 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:04.646 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:04.686 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:04.726 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:04.766 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:23:04.806 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:04.846 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:04.886 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:04.926 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:04.966 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:05.006 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:05.046 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:05.086 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:05.126 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:23:05.166 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:05.206 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:05.246 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:05.286 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:05.326 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:05.366 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:05.407 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:05.447 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:05.486 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:05.527 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:23:05.566 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:05.607 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:05.647 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:05.686 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:05.726 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:05.766 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:05.806 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:05.846 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:05.886 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:05.926 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:05.966 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:06.007 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:06.047 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:06.087 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:06.127 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:06.166 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:06.206 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:06.246 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:06.286 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:06.326 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:06.366 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:06.407 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:06.447 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:06.487 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:06.526 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:06.567 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:06.606 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:06.646 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:06.686 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:06.727 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:06.767 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:06.807 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:06.846 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:06.887 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:06.926 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:06.966 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:07.007 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:07.047 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:07.087 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:07.126 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:07.166 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:07.207 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:07.247 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:07.286 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:07.327 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:07.366 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:07.406 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:07.447 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:07.487 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:07.527 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:07.567 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:07.606 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:07.646 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:07.687 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:07.726 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:07.767 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:07.807 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:07.847 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:07.887 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:07.926 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:07.967 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:08.007 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:08.047 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:08.086 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:08.126 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:08.166 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:08.207 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:08.246 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:08.287 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:08.327 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:23:08.367 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:08.407 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:08.447 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:08.487 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:08.527 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:08.567 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:08.607 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:08.647 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:08.687 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:08.727 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:08.767 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:08.807 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:08.847 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:08.887 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:08.927 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:08.967 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:09.007 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:09.047 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:09.087 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:09.127 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:09.167 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:09.207 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:09.247 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:09.287 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:09.327 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:09.367 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:09.407 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:09.447 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:09.487 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:09.527 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:09.567 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:09.607 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:09.647 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:09.687 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:09.727 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:09.767 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:09.807 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:09.847 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:09.887 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:09.927 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:09.967 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:10.007 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:10.047 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:10.087 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:10.127 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:10.167 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:10.207 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:10.247 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:10.286 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:10.327 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:10.367 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:10.407 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:23:10.447 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:10.487 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:10.527 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:10.567 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:10.607 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:10.647 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:10.687 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:10.727 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:10.767 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:10.807 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:10.847 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:10.887 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:10.927 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:10.967 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:11.007 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:11.047 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:11.087 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:11.127 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:11.167 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:11.207 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:11.247 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:11.287 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:11.327 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:23:11.367 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:11.407 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:23:11.447 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:11.487 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:11.527 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:11.567 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:11.607 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:11.647 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:23:11.687 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:11.727 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:11.767 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:11.807 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:23:11.847 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:11.887 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:11.927 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:11.967 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:12.007 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:12.047 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:12.087 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:12.127 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:12.167 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:12.207 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:12.247 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:12.287 AML_SSV  10.536  1490.419 
SSV 2018/04/24 08:23:12.327 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:12.367 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:12.407 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:12.447 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:12.487 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:12.527 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:12.567 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:12.607 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:12.647 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:12.687 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:12.727 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:23:12.767 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:12.807 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:12.847 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:12.887 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:12.927 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:12.967 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:13.007 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:13.047 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:13.087 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:13.127 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:13.167 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:13.207 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:13.247 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:13.287 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:13.328 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:13.367 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:13.407 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:13.447 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:13.487 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:13.527 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:13.567 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:13.607 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:13.647 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:13.687 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:13.727 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:13.768 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:13.807 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:13.847 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:13.887 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:13.927 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:13.967 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:14.007 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:14.047 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:14.087 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:14.127 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:14.167 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:23:14.207 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:14.247 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:14.287 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:14.327 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:14.367 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:14.407 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:14.447 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:14.487 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:14.526 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:14.566 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:14.606 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:14.646 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:14.686 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:14.726 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:14.766 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:14.806 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:14.846 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:14.886 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:14.926 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:14.967 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:15.006 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:15.046 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:15.086 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:15.126 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:15.166 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:15.206 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:15.246 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:15.286 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:15.326 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:15.367 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:15.406 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:15.447 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:15.486 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:15.526 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:15.566 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:15.606 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:15.646 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:15.686 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:15.727 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:15.766 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:15.806 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:15.846 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:15.887 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:15.927 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:15.967 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:16.007 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:16.047 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:16.086 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:16.126 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:16.167 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:16.207 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:16.247 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:16.287 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:16.326 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:16.367 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:16.407 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:16.446 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:16.487 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:16.526 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:16.566 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:16.606 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:16.647 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:16.686 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:16.727 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:16.766 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:16.807 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:16.847 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:16.887 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:16.926 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:16.967 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:17.007 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:17.047 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:17.087 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:17.127 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:17.167 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:17.207 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:17.246 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:17.287 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:17.327 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:17.367 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:17.407 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:17.446 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:17.487 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:17.526 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:17.566 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:17.607 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:17.647 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:17.687 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:17.727 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:17.766 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:17.807 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:17.847 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:17.887 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:17.927 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:17.966 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:18.006 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:18.047 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:18.087 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:18.127 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:18.167 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:18.207 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:18.247 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:18.287 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:18.326 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:18.367 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:23:18.407 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:18.447 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:18.487 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:18.527 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:18.567 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:18.607 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:18.647 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:18.687 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:23:18.727 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:18.767 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:18.807 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:18.847 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:18.887 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:18.927 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:18.967 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:19.007 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:19.047 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:19.087 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:19.127 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:19.167 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:19.207 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:19.247 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:19.287 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:23:19.327 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:19.367 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:19.407 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:19.447 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:19.487 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:19.527 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:19.567 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:19.607 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:19.647 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:19.687 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:19.727 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:19.767 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:19.807 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:23:19.847 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:19.887 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:19.927 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:19.967 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:20.007 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:20.047 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:20.087 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:20.127 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:20.167 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:20.207 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:20.247 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:23:20.287 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:20.327 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:20.367 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:20.407 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:20.447 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:20.487 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:20.527 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:20.567 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:20.607 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:20.647 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:20.687 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:20.727 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:20.767 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:20.807 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:20.847 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:20.887 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:20.927 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:20.967 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:21.007 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:21.047 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:21.087 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:21.127 AML_SSV  10.536  1490.414 
SSV 2018/04/24 08:23:21.167 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:21.207 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:21.247 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:21.287 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:21.327 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:21.367 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:21.407 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:21.447 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:21.487 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:21.527 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:21.567 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:21.607 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:21.647 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:23:21.687 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:21.727 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:21.767 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:21.807 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:23:21.847 AML_SSV  10.535  1490.446 
SSV 2018/04/24 08:23:21.887 AML_SSV  10.535  1490.449 
SSV 2018/04/24 08:23:21.927 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:21.967 AML_SSV  10.535  1490.446 
SSV 2018/04/24 08:23:22.007 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:23:22.047 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:23:22.087 AML_SSV  10.535  1490.445 
SSV 2018/04/24 08:23:22.127 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:23:22.167 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:23:22.207 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:23:22.247 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:23:22.287 AML_SSV  10.534  1490.445 
SSV 2018/04/24 08:23:22.327 AML_SSV  10.534  1490.444 
SSV 2018/04/24 08:23:22.367 AML_SSV  10.534  1490.442 
SSV 2018/04/24 08:23:22.407 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:22.447 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:22.487 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:22.527 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:22.567 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:22.607 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:22.647 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:22.687 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:22.727 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:23:22.767 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:22.807 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:22.847 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:22.887 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:22.927 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:23:22.967 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:23.007 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:23.047 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:23.087 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:23.127 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:23.167 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:23.207 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:23.247 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:23:23.287 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:23.327 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:23:23.367 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:23:23.407 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:23:23.447 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:23.487 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:23.527 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:23.567 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:23:23.607 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:23:23.647 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:23.687 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:23.727 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:23.767 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:23.807 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:23.847 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:23.887 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:23.927 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:23.968 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:24.007 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:23:24.047 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:24.087 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:24.127 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:24.167 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:24.207 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:24.247 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:24.287 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:24.328 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:24.367 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:24.407 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:24.447 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:24.488 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:24.527 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:24.567 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:24.608 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:24.648 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:24.688 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:24.728 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:24.767 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:24.807 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:24.848 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:24.887 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:24.927 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:24.968 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:25.008 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:25.047 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:25.087 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:25.128 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:25.167 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:25.208 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:25.247 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:25.288 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:25.327 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:25.368 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:25.408 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:25.448 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:25.488 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:25.527 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:25.568 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:25.606 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:25.647 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:25.686 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:25.726 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:25.767 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:25.807 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:25.847 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:25.887 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:25.926 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:25.966 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:26.007 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:26.047 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:26.087 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:26.127 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:26.167 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:26.207 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:26.246 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:26.287 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:26.327 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:26.366 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:26.406 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:26.447 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:26.487 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:26.527 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:26.567 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:26.606 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:26.647 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:26.687 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:26.727 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:26.767 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:26.807 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:26.847 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:26.887 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:26.927 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:26.967 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:27.007 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:27.047 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:27.087 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:27.127 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:27.167 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:27.207 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:27.247 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:27.287 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:27.327 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:23:27.367 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:27.407 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:27.447 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:27.487 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:27.527 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:27.567 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:27.607 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:27.647 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:27.687 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:27.727 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:27.767 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:27.807 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:27.847 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:27.887 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:27.927 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:27.967 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:28.007 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:28.047 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:28.087 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:28.127 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:28.167 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:23:28.207 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:28.247 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:23:28.287 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:28.327 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:28.367 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:28.407 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:28.447 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:28.487 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:28.527 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:28.567 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:28.607 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:28.647 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:28.687 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:28.727 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:28.767 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:28.807 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:28.847 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:28.887 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:28.927 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:28.967 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:23:29.007 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:23:29.047 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:23:29.087 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:23:29.127 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:29.167 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:29.207 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:23:29.247 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:23:29.287 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:23:29.327 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:29.367 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:23:29.407 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:29.447 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:29.487 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:29.527 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:29.567 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:23:29.607 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:23:29.647 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:23:29.687 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:23:29.727 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:29.767 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:29.807 AML_SSV  10.533  1490.432 
SSV 2018/04/24 08:23:29.847 AML_SSV  10.533  1490.437 
SSV 2018/04/24 08:23:29.887 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:23:29.927 AML_SSV  10.534  1490.441 
SSV 2018/04/24 08:23:29.967 AML_SSV  10.535  1490.442 
SSV 2018/04/24 08:23:30.007 AML_SSV  10.535  1490.445 
SSV 2018/04/24 08:23:30.047 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:23:30.087 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:23:30.127 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:23:30.167 AML_SSV  10.533  1490.440 
SSV 2018/04/24 08:23:30.207 AML_SSV  10.533  1490.435 
SSV 2018/04/24 08:23:30.247 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:23:30.287 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:30.327 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:23:30.367 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:30.407 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:23:30.447 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:30.487 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:30.527 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:30.567 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:30.607 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:23:30.647 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:30.687 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:30.727 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:30.767 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:30.807 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:30.847 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:30.887 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:30.927 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:30.967 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:23:31.007 AML_SSV  10.533  1490.442 
SSV 2018/04/24 08:23:31.047 AML_SSV  10.533  1490.441 
SSV 2018/04/24 08:23:31.087 AML_SSV  10.533  1490.440 
SSV 2018/04/24 08:23:31.127 AML_SSV  10.533  1490.435 
SSV 2018/04/24 08:23:31.167 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:23:31.207 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:23:31.247 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:31.287 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:31.327 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:31.367 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:23:31.407 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:31.447 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:31.487 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:31.527 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:31.567 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:31.607 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:31.647 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:31.687 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:31.727 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:31.767 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:31.807 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:23:31.847 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:23:31.887 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:31.927 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:31.967 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:32.007 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:32.047 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:32.087 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:32.127 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:32.168 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:32.207 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:32.247 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:23:32.287 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:23:32.327 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:32.368 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:32.407 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:32.447 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:32.487 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:32.527 AML_SSV  10.535  1490.417 
SSV 2018/04/24 08:23:32.567 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:32.607 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:23:32.647 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:32.687 AML_SSV  10.536  1490.417 
SSV 2018/04/24 08:23:32.727 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:32.767 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:32.807 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:32.847 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:32.887 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:23:32.927 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:32.967 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:33.008 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:33.047 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:33.087 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:23:33.127 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:23:33.167 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:33.207 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:33.248 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:23:33.288 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:23:33.328 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:23:33.367 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:33.407 AML_SSV  10.533  1490.442 
SSV 2018/04/24 08:23:33.447 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:23:33.488 AML_SSV  10.533  1490.434 
SSV 2018/04/24 08:23:33.527 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:23:33.568 AML_SSV  10.533  1490.433 
SSV 2018/04/24 08:23:33.607 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:33.648 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:33.687 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:33.727 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:33.767 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:33.808 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:33.848 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:23:33.888 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:23:33.928 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:23:33.967 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:23:34.008 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:23:34.048 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:34.088 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:34.128 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:34.167 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:34.208 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:34.248 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:34.288 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:34.327 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:34.368 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:34.408 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:34.448 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:34.488 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:34.527 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:34.567 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:34.607 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:34.648 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:34.688 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:34.727 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:23:34.767 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:34.807 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:34.847 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:34.887 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:34.928 AML_SSV  10.533  1490.446 
SSV 2018/04/24 08:23:34.968 AML_SSV  10.534  1490.449 
SSV 2018/04/24 08:23:35.008 AML_SSV  10.533  1490.446 
SSV 2018/04/24 08:23:35.048 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:23:35.087 AML_SSV  10.535  1490.444 
SSV 2018/04/24 08:23:35.127 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:23:35.168 AML_SSV  10.535  1490.445 
SSV 2018/04/24 08:23:35.208 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:23:35.247 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:35.288 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:35.327 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:35.368 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:35.408 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:35.448 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:23:35.488 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:35.528 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:35.568 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:23:35.607 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:35.648 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:35.687 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:35.727 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:23:35.767 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:35.808 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:35.847 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:35.888 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:35.927 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:35.968 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:36.008 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:36.048 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:36.088 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:36.128 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:36.168 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:36.208 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:36.248 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:36.288 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:36.328 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:23:36.368 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:36.407 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:36.448 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:36.488 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:36.528 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:36.568 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:36.607 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:36.648 AML_SSV  10.536  1490.418 
SSV 2018/04/24 08:23:36.687 AML_SSV  10.536  1490.416 
SSV 2018/04/24 08:23:36.727 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:36.768 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:36.807 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:23:36.847 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:23:36.887 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:23:36.927 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:23:36.967 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:23:37.007 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:37.047 AML_SSV  10.534  1490.438 
SSV 2018/04/24 08:23:37.087 AML_SSV  10.534  1490.438 
SSV 2018/04/24 08:23:37.127 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:23:37.167 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:37.207 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:23:37.247 AML_SSV  10.536  1490.443 
SSV 2018/04/24 08:23:37.287 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:23:37.327 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:37.367 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:37.407 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:23:37.447 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:23:37.487 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:37.527 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:37.567 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:37.607 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:37.647 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:37.687 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:37.727 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:37.767 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:37.807 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:37.847 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:37.887 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:37.927 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:37.967 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:38.007 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:38.047 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:38.087 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:38.127 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:38.167 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:38.207 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:38.247 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:38.287 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:23:38.327 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:38.367 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:38.407 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:38.447 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:38.487 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:38.527 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:38.567 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:38.607 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:38.647 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:38.687 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:38.727 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:38.767 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:38.807 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:23:38.847 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:38.887 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:38.927 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:38.967 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:39.007 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:39.047 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:39.087 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:39.127 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:39.167 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:39.207 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:39.247 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:39.287 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:39.327 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:39.367 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:39.407 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:39.447 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:39.487 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:39.527 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:39.567 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:39.607 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:39.647 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:39.687 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:39.727 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:39.767 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:39.807 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:39.847 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:39.887 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:39.927 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:39.967 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:40.007 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:40.047 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:40.087 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:40.127 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:40.167 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:40.207 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:40.247 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:40.287 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:40.327 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:40.367 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:40.407 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:40.447 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:40.487 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:40.527 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:40.567 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:40.607 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:40.647 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:40.687 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:40.727 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:40.767 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:40.807 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:40.847 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:40.887 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:40.927 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:40.967 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:41.007 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:41.047 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:41.087 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:41.127 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:41.167 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:41.207 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:41.247 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:41.287 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:41.327 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:41.367 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:41.407 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:41.447 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:41.487 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:41.528 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:41.567 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:41.607 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:41.647 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:41.687 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:41.727 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:41.768 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:41.807 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:41.847 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:41.888 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:41.927 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:41.967 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:42.007 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:42.047 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:42.087 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:42.127 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:42.167 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:42.208 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:42.247 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:42.287 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:42.327 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:42.367 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:42.407 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:42.448 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:42.487 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:42.527 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:42.567 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:42.607 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:23:42.648 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:42.687 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:42.727 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:42.767 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:42.807 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:42.848 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:23:42.888 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:42.927 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:42.967 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:43.008 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:23:43.048 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:43.088 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:43.127 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:43.167 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:43.207 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:43.247 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:43.288 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:43.328 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:43.367 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:43.407 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:23:43.447 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:23:43.487 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:43.528 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:43.567 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:43.607 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:43.647 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:43.687 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:43.727 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:43.767 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:43.808 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:43.847 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:43.887 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:23:43.927 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:43.967 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:44.008 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:44.047 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:44.088 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:44.128 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:44.168 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:44.208 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:44.248 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:44.288 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:44.328 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:44.368 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:44.408 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:44.448 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:23:44.488 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:23:44.528 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:44.568 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:44.608 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:44.648 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:44.688 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:44.727 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:44.768 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:44.808 AML_SSV  10.537  1490.424 
SSV 2018/04/24 08:23:44.848 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:44.888 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:23:44.927 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:44.967 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:45.007 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:45.048 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:45.088 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:45.128 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:45.167 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:45.208 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:45.248 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:45.287 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:23:45.328 AML_SSV  10.536  1490.441 
SSV 2018/04/24 08:23:45.368 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:45.408 AML_SSV  10.535  1490.442 
SSV 2018/04/24 08:23:45.448 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:23:45.488 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:23:45.528 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:45.568 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:45.608 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:23:45.648 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:45.688 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:45.728 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:23:45.768 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:45.808 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:45.848 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:23:45.888 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:45.928 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:45.968 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:46.008 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:46.048 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:46.088 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:46.128 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:46.168 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:46.208 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:46.248 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:46.288 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:46.328 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:46.368 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:46.408 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:46.448 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:46.488 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:46.528 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:46.567 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:46.608 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:23:46.648 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:46.688 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:46.728 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:46.768 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:46.808 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:46.848 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:46.888 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:46.928 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:46.968 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:47.008 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:47.048 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:47.088 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:47.128 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:47.168 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:47.207 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:47.248 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:23:47.288 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:23:47.328 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:47.368 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:47.408 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:47.448 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:47.487 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:47.528 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:47.568 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:47.608 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:47.648 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:47.688 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:47.728 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:47.767 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:47.808 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:23:47.847 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:47.887 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:23:47.927 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:47.967 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:48.007 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:48.047 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:48.087 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:48.127 AML_SSV  10.535  1490.421 
SSV 2018/04/24 08:23:48.167 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:23:48.207 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:23:48.247 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:48.287 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:48.327 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:48.367 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:23:48.407 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:23:48.447 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:48.487 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:48.527 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:48.567 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:48.607 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:48.647 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:23:48.687 AML_SSV  10.536  1490.420 
SSV 2018/04/24 08:23:48.727 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:48.767 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:48.807 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:48.847 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:48.887 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:48.927 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:48.967 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:49.007 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:23:49.047 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:49.087 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:49.127 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:49.167 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:49.207 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:49.247 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:49.287 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:49.327 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:49.367 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:49.407 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:49.447 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:49.487 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:49.527 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:49.567 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:49.607 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:49.647 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:49.687 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:49.727 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:49.767 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:49.807 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:49.847 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:49.887 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:49.927 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:49.967 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:50.007 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:50.047 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:50.087 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:50.127 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:23:50.167 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:50.207 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:23:50.247 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:23:50.287 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:23:50.327 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:50.367 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:50.407 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:50.447 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:23:50.487 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:50.528 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:50.567 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:50.607 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:50.647 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:50.687 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:50.727 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:50.767 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:50.807 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:23:50.848 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:50.887 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:50.927 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:50.967 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:23:51.007 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:51.047 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:51.087 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:51.127 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:51.167 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:51.207 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:51.248 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:51.288 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:51.328 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:51.367 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:23:51.407 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:51.447 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:51.488 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:51.527 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:51.567 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:51.607 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:51.647 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:51.687 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:51.727 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:51.767 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:51.808 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:23:51.847 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:23:51.887 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:51.927 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:51.968 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:52.007 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:52.048 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:52.087 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:23:52.127 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:23:52.168 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:52.208 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:23:52.247 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:52.287 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:23:52.328 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:23:52.367 AML_SSV  10.536  1490.448 
SSV 2018/04/24 08:23:52.407 AML_SSV  10.536  1490.451 
SSV 2018/04/24 08:23:52.447 AML_SSV  10.536  1490.443 
SSV 2018/04/24 08:23:52.487 AML_SSV  10.535  1490.444 
SSV 2018/04/24 08:23:52.527 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:23:52.568 AML_SSV  10.536  1490.443 
SSV 2018/04/24 08:23:52.608 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:23:52.647 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:52.687 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:52.727 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:23:52.767 AML_SSV  10.536  1490.443 
SSV 2018/04/24 08:23:52.807 AML_SSV  10.536  1490.443 
SSV 2018/04/24 08:23:52.847 AML_SSV  10.536  1490.450 
SSV 2018/04/24 08:23:52.888 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:23:52.927 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:52.968 AML_SSV  10.534  1490.450 
SSV 2018/04/24 08:23:53.008 AML_SSV  10.534  1490.444 
SSV 2018/04/24 08:23:53.047 AML_SSV  10.534  1490.448 
SSV 2018/04/24 08:23:53.088 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:23:53.128 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:23:53.167 AML_SSV  10.536  1490.446 
SSV 2018/04/24 08:23:53.207 AML_SSV  10.536  1490.444 
SSV 2018/04/24 08:23:53.247 AML_SSV  10.536  1490.447 
SSV 2018/04/24 08:23:53.288 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:23:53.327 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:23:53.367 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:23:53.407 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:53.448 AML_SSV  10.535  1490.449 
SSV 2018/04/24 08:23:53.488 AML_SSV  10.535  1490.447 
SSV 2018/04/24 08:23:53.528 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:53.568 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:53.608 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:53.648 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:53.687 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:53.727 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:23:53.768 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:23:53.807 AML_SSV  10.536  1490.440 
SSV 2018/04/24 08:23:53.847 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:53.887 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:23:53.928 AML_SSV  10.535  1490.444 
SSV 2018/04/24 08:23:53.968 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:23:54.007 AML_SSV  10.535  1490.444 
SSV 2018/04/24 08:23:54.048 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:23:54.088 AML_SSV  10.536  1490.441 
SSV 2018/04/24 08:23:54.128 AML_SSV  10.537  1490.446 
SSV 2018/04/24 08:23:54.168 AML_SSV  10.536  1490.449 
SSV 2018/04/24 08:23:54.208 AML_SSV  10.536  1490.456 
SSV 2018/04/24 08:23:54.248 AML_SSV  10.536  1490.461 
SSV 2018/04/24 08:23:54.288 AML_SSV  10.536  1490.453 
SSV 2018/04/24 08:23:54.327 AML_SSV  10.536  1490.453 
SSV 2018/04/24 08:23:54.368 AML_SSV  10.536  1490.452 
SSV 2018/04/24 08:23:54.408 AML_SSV  10.536  1490.452 
SSV 2018/04/24 08:23:54.448 AML_SSV  10.536  1490.451 
SSV 2018/04/24 08:23:54.488 AML_SSV  10.536  1490.450 
SSV 2018/04/24 08:23:54.528 AML_SSV  10.537  1490.458 
SSV 2018/04/24 08:23:54.568 AML_SSV  10.537  1490.452 
SSV 2018/04/24 08:23:54.608 AML_SSV  10.537  1490.451 
SSV 2018/04/24 08:23:54.647 AML_SSV  10.536  1490.450 
SSV 2018/04/24 08:23:54.688 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:23:54.728 AML_SSV  10.535  1490.448 
SSV 2018/04/24 08:23:54.768 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:23:54.808 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:54.847 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:54.888 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:54.928 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:54.968 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:23:55.008 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:55.048 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:55.088 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:23:55.128 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:55.168 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:55.208 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:55.248 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:55.288 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:55.328 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:55.368 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:55.408 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:55.448 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:55.488 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:55.528 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:55.568 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:55.608 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:55.648 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:23:55.688 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:55.728 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:23:55.768 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:55.808 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:55.848 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:55.888 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:23:55.928 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:23:55.968 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:23:56.008 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:23:56.048 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:56.088 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:23:56.128 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:56.168 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:56.208 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:56.248 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:23:56.288 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:56.328 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:56.368 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:56.408 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:56.448 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:23:56.488 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:56.528 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:56.568 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:56.608 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:56.648 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:56.688 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:56.728 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:56.768 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:56.808 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:56.848 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:23:56.888 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:23:56.928 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:56.968 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:23:57.008 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:57.048 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:23:57.088 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:57.128 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:57.168 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:57.208 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:57.248 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:57.288 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:57.328 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:57.368 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:23:57.408 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:57.448 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:23:57.488 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:57.528 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:23:57.567 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:23:57.607 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:57.648 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:23:57.688 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:23:57.727 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:57.767 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:23:57.807 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:23:57.847 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:23:57.887 AML_SSV  10.538  1490.422 
SSV 2018/04/24 08:23:57.927 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:23:57.967 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:58.007 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:58.047 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:58.087 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:23:58.127 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:58.167 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:58.207 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:58.247 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:58.287 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:58.328 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:58.367 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:58.407 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:23:58.447 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:23:58.487 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:23:58.527 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:23:58.567 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:23:58.607 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:58.647 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:58.687 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:58.727 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:58.768 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:58.808 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:58.847 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:58.887 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:23:58.927 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:58.967 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:59.007 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:23:59.047 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:59.087 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:59.127 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:23:59.167 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:59.207 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:23:59.247 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:23:59.287 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:23:59.327 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:59.367 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:23:59.407 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:59.447 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:59.487 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:23:59.527 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:23:59.567 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:59.607 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:23:59.647 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:23:59.687 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:59.727 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:23:59.767 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:23:59.808 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:23:59.847 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:59.887 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:23:59.927 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:23:59.967 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:00.007 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:00.047 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:00.087 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:00.127 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:00.167 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:00.207 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:00.247 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:00.287 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:24:00.327 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:00.367 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:00.407 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:00.447 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:00.487 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:00.528 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:00.567 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:00.607 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:00.647 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:00.687 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:00.728 AML_SSV  10.537  1490.443 
SSV 2018/04/24 08:24:00.768 AML_SSV  10.537  1490.449 
SSV 2018/04/24 08:24:00.808 AML_SSV  10.538  1490.452 
SSV 2018/04/24 08:24:00.847 AML_SSV  10.538  1490.445 
SSV 2018/04/24 08:24:00.887 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:00.927 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:00.967 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:24:01.007 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:01.047 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:01.087 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:01.127 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:01.167 AML_SSV  10.536  1490.449 
SSV 2018/04/24 08:24:01.207 AML_SSV  10.537  1490.454 
SSV 2018/04/24 08:24:01.247 AML_SSV  10.537  1490.450 
SSV 2018/04/24 08:24:01.287 AML_SSV  10.537  1490.443 
SSV 2018/04/24 08:24:01.328 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:01.368 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:24:01.408 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:01.447 AML_SSV  10.539  1490.448 
SSV 2018/04/24 08:24:01.487 AML_SSV  10.539  1490.450 
SSV 2018/04/24 08:24:01.527 AML_SSV  10.538  1490.449 
SSV 2018/04/24 08:24:01.567 AML_SSV  10.537  1490.451 
SSV 2018/04/24 08:24:01.607 AML_SSV  10.536  1490.448 
SSV 2018/04/24 08:24:01.648 AML_SSV  10.536  1490.440 
SSV 2018/04/24 08:24:01.688 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:01.727 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:24:01.767 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:24:01.808 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:24:01.848 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:01.888 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:01.928 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:01.968 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:02.008 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:02.048 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:02.088 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:24:02.128 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:02.168 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:02.208 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:02.248 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:02.287 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:02.328 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:02.367 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:02.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:02.447 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:02.488 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:24:02.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:02.568 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:02.608 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:02.648 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:02.688 AML_SSV  10.538  1490.448 
SSV 2018/04/24 08:24:02.727 AML_SSV  10.537  1490.455 
SSV 2018/04/24 08:24:02.768 AML_SSV  10.538  1490.453 
SSV 2018/04/24 08:24:02.808 AML_SSV  10.538  1490.447 
SSV 2018/04/24 08:24:02.848 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:02.888 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:02.928 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:02.968 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:03.008 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:03.048 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:03.088 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:03.128 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:03.168 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:03.207 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:03.248 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:03.288 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:03.328 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:03.368 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:03.408 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:03.448 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:03.488 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:03.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:03.568 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:03.608 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:03.648 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:03.688 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:03.728 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:03.768 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:03.808 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:03.848 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:03.888 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:03.928 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:03.968 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:04.007 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:04.048 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:04.088 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:04.128 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:04.168 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:04.208 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:04.248 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:04.288 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:04.328 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:04.368 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.408 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:04.448 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.488 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:04.528 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.568 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.648 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:04.688 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:04.728 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:04.768 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:04.808 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:04.848 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:04.888 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:04.928 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:04.968 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:05.008 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:05.048 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:05.088 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:05.128 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:05.168 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:05.208 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:05.248 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:05.288 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:05.328 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:05.368 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:05.408 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:05.448 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:05.488 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:05.528 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:05.568 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:24:05.608 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:05.648 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:05.688 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:05.728 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:05.768 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:05.808 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:05.848 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:05.888 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:05.928 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:05.968 AML_SSV  10.536  1490.440 
SSV 2018/04/24 08:24:06.008 AML_SSV  10.537  1490.453 
SSV 2018/04/24 08:24:06.048 AML_SSV  10.538  1490.455 
SSV 2018/04/24 08:24:06.088 AML_SSV  10.538  1490.454 
SSV 2018/04/24 08:24:06.128 AML_SSV  10.538  1490.459 
SSV 2018/04/24 08:24:06.168 AML_SSV  10.538  1490.464 
SSV 2018/04/24 08:24:06.208 AML_SSV  10.537  1490.459 
SSV 2018/04/24 08:24:06.248 AML_SSV  10.537  1490.458 
SSV 2018/04/24 08:24:06.288 AML_SSV  10.537  1490.461 
SSV 2018/04/24 08:24:06.328 AML_SSV  10.538  1490.459 
SSV 2018/04/24 08:24:06.368 AML_SSV  10.538  1490.450 
SSV 2018/04/24 08:24:06.408 AML_SSV  10.538  1490.448 
SSV 2018/04/24 08:24:06.448 AML_SSV  10.538  1490.447 
SSV 2018/04/24 08:24:06.488 AML_SSV  10.538  1490.449 
SSV 2018/04/24 08:24:06.528 AML_SSV  10.539  1490.461 
SSV 2018/04/24 08:24:06.568 AML_SSV  10.537  1490.459 
SSV 2018/04/24 08:24:06.608 AML_SSV  10.537  1490.459 
SSV 2018/04/24 08:24:06.648 AML_SSV  10.536  1490.456 
SSV 2018/04/24 08:24:06.688 AML_SSV  10.537  1490.455 
SSV 2018/04/24 08:24:06.728 AML_SSV  10.537  1490.455 
SSV 2018/04/24 08:24:06.768 AML_SSV  10.537  1490.457 
SSV 2018/04/24 08:24:06.808 AML_SSV  10.538  1490.455 
SSV 2018/04/24 08:24:06.848 AML_SSV  10.538  1490.455 
SSV 2018/04/24 08:24:06.888 AML_SSV  10.538  1490.456 
SSV 2018/04/24 08:24:06.928 AML_SSV  10.537  1490.451 
SSV 2018/04/24 08:24:06.968 AML_SSV  10.538  1490.453 
SSV 2018/04/24 08:24:07.008 AML_SSV  10.538  1490.446 
SSV 2018/04/24 08:24:07.048 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:07.088 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:07.128 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:24:07.168 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:24:07.208 AML_SSV  10.538  1490.446 
SSV 2018/04/24 08:24:07.248 AML_SSV  10.537  1490.453 
SSV 2018/04/24 08:24:07.288 AML_SSV  10.536  1490.453 
SSV 2018/04/24 08:24:07.328 AML_SSV  10.536  1490.462 
SSV 2018/04/24 08:24:07.368 AML_SSV  10.536  1490.455 
SSV 2018/04/24 08:24:07.408 AML_SSV  10.537  1490.454 
SSV 2018/04/24 08:24:07.448 AML_SSV  10.537  1490.448 
SSV 2018/04/24 08:24:07.488 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:24:07.528 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:07.568 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:07.608 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:07.648 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:07.688 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:07.728 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:07.768 AML_SSV  10.539  1490.426 
SSV 2018/04/24 08:24:07.808 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:07.848 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:07.888 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:07.928 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:07.968 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:08.008 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:08.048 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:08.088 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:08.128 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:08.168 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:08.208 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:08.248 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:08.288 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:08.328 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:08.368 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:08.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:08.448 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:08.488 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:08.527 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:08.568 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:08.607 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:08.648 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:08.688 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:08.727 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:08.768 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:08.807 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:08.848 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:08.887 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:08.927 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:24:08.967 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:09.007 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:09.047 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:09.088 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:09.127 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:09.168 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:24:09.207 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:09.247 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:24:09.288 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:09.328 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:09.368 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:09.407 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:09.447 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:09.487 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:09.527 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:09.568 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:24:09.607 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:09.647 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:09.688 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:09.728 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:24:09.767 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:09.808 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:09.848 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:09.888 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:09.927 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:24:09.968 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:10.007 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:10.047 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:10.087 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:10.127 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:10.168 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:10.208 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:10.248 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:10.288 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:10.327 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:10.368 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:10.408 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:10.448 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:10.487 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:10.528 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:10.568 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:10.608 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:24:10.647 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:10.688 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:10.728 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:10.768 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:10.807 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:24:10.848 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:10.888 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:10.928 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:10.967 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:11.008 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:11.048 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:24:11.088 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:11.128 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:11.168 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:11.208 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:24:11.248 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:11.288 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:11.328 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:11.368 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:11.408 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:11.448 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:11.488 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:11.528 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:11.567 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:11.608 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:11.648 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:11.688 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:11.727 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:11.767 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:11.808 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:24:11.848 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:11.888 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:11.928 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:11.968 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:12.008 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:12.048 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:12.088 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:12.128 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:24:12.168 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:12.208 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:12.248 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:12.288 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:24:12.328 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:24:12.368 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:12.408 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:12.447 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:12.488 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:24:12.528 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:12.567 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:12.608 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:12.648 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:12.688 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:12.728 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:24:12.768 AML_SSV  10.537  1490.443 
SSV 2018/04/24 08:24:12.808 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:12.848 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:12.888 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:12.928 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:24:12.968 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:13.008 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:13.048 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:13.088 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:13.128 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:13.168 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:13.208 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.248 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:13.288 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.328 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.368 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:24:13.408 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:13.448 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:24:13.488 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.528 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.568 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:13.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:13.648 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:13.688 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:13.728 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.768 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:13.808 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:13.848 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:13.888 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:24:13.928 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:13.968 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:14.008 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:14.048 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:14.088 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:14.128 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:14.168 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:14.208 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:14.248 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:24:14.288 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:14.328 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:14.368 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:14.408 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:14.448 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:14.488 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:14.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:14.568 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:14.608 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:14.648 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:14.688 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:14.728 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:14.768 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:14.808 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:14.848 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:14.888 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:14.928 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:14.968 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:15.008 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:15.048 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:15.088 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:15.128 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:24:15.168 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:15.208 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:15.248 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:15.288 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:15.328 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:15.368 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:15.408 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:15.448 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:15.488 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:24:15.528 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:15.568 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:15.608 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:15.648 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:15.688 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:15.728 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:15.768 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:15.808 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:15.848 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:24:15.888 AML_SSV  10.540  1490.433 
SSV 2018/04/24 08:24:15.928 AML_SSV  10.540  1490.435 
SSV 2018/04/24 08:24:15.968 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:16.008 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:16.048 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:16.088 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:24:16.128 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:16.168 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:16.208 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:16.248 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:16.288 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:16.328 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:16.368 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:16.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:16.448 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:16.488 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:16.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:16.568 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:16.608 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:16.648 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:16.688 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:16.728 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:16.768 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:16.808 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:16.848 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:24:16.888 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:16.928 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:16.968 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:17.008 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:17.048 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:24:17.088 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:17.128 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:17.168 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:17.209 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:17.248 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:17.288 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:17.328 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:17.368 AML_SSV  10.539  1490.427 
SSV 2018/04/24 08:24:17.408 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:17.448 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:17.488 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:17.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:17.569 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:17.608 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:17.649 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:24:17.688 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:24:17.728 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:24:17.768 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:17.808 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:17.848 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:17.888 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:17.928 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:17.968 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:18.008 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:18.048 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:18.088 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:18.129 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:18.168 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:18.208 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:18.248 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:18.288 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:18.328 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:18.368 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:18.408 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:18.448 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:18.488 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:18.528 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:18.569 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:18.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:18.648 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:18.688 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:18.729 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:24:18.768 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:18.808 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:24:18.848 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:18.888 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:18.928 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:18.968 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:19.008 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:19.048 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:19.088 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:19.128 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:19.168 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:19.209 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:19.249 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:19.288 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:19.329 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:19.369 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:19.409 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:19.448 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:19.489 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:19.529 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:19.568 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:19.609 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:19.649 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:19.688 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:19.728 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:19.768 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:19.808 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:19.847 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:19.888 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:24:19.929 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:19.968 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:20.007 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:20.048 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:20.088 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:20.128 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:20.168 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:20.208 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:20.248 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:20.287 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:20.327 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:20.367 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:20.407 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:20.448 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:20.487 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:20.527 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:20.568 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:20.608 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:20.647 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:20.687 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:20.728 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:20.767 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:20.808 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:20.848 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:20.888 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:20.927 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:20.968 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:24:21.008 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:21.048 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:21.088 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:21.128 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:21.168 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:21.208 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:21.248 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:21.288 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:21.328 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:21.368 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:21.408 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:21.448 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:21.488 AML_SSV  10.538  1490.425 
SSV 2018/04/24 08:24:21.528 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:21.568 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:21.608 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:21.648 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:21.688 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:21.728 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:21.767 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:21.808 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:21.848 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:21.888 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:21.928 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:21.968 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:22.008 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:22.048 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:22.088 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:22.128 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:24:22.168 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:22.208 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:22.248 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:22.288 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:22.328 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:22.368 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:22.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:22.448 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:22.488 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:22.528 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:22.568 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:22.608 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:22.648 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:22.688 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:22.728 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:22.768 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:22.808 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:22.848 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:22.888 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:22.928 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:22.968 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:23.008 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:23.048 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:23.088 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:23.128 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:23.168 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:23.208 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:23.248 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:23.288 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:23.328 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:23.368 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:23.408 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:23.448 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:23.488 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:23.528 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:23.568 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:23.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:23.648 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:23.688 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:23.728 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:23.768 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:23.808 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:23.848 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:23.888 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:23.928 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:23.968 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:24.008 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:24.048 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:24.088 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:24.128 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:24.168 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:24.208 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:24.248 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:24.288 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:24.328 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:24.368 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:24.408 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:24.448 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:24.488 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:24.528 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:24.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:24.608 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:24.648 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:24.688 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:24.728 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:24.768 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:24.808 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:24.848 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:24.888 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:24:24.928 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:24.968 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:25.008 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:25.048 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:25.088 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:25.128 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:25.168 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:25.208 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:25.248 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:25.288 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:25.328 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:25.368 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:25.408 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:25.448 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:25.488 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:25.528 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:25.568 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:25.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:25.648 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:25.688 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:25.728 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:25.768 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:25.808 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:25.848 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:25.888 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:25.928 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:25.968 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:26.008 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:26.048 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:26.088 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:26.128 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:26.168 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:26.208 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:26.248 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:26.289 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:26.328 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:24:26.369 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:26.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:26.448 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:26.488 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:26.528 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:26.568 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:26.608 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:26.648 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:26.688 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:26.728 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:26.768 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:26.808 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:26.848 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:26.888 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:26.928 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:26.969 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:27.009 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:27.048 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:27.088 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:27.128 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:27.169 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:27.209 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:27.248 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:27.288 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:27.328 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:27.368 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:27.408 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:27.448 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:27.488 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:27.528 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:27.568 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:27.608 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:27.648 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:24:27.689 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:27.729 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:27.768 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:27.808 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:27.849 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:27.889 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:27.929 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:27.968 AML_SSV  10.539  1490.429 
SSV 2018/04/24 08:24:28.009 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:28.049 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:24:28.088 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:28.128 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:28.169 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:28.208 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:28.248 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:28.288 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:28.328 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:28.368 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:24:28.408 AML_SSV  10.537  1490.442 
SSV 2018/04/24 08:24:28.448 AML_SSV  10.537  1490.446 
SSV 2018/04/24 08:24:28.488 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:28.528 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:28.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:28.608 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:28.648 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:28.688 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:28.728 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:28.769 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:28.808 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:28.848 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:28.889 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:28.929 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:28.969 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:24:29.009 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:29.049 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:29.088 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:29.129 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:29.168 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:29.209 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:29.249 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:29.289 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:29.329 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:24:29.368 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:29.409 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:29.448 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:29.488 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:29.529 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:24:29.568 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:29.609 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:29.649 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:29.689 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:29.729 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:29.769 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:29.809 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:29.848 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:29.889 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:29.929 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:29.968 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:30.009 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:30.048 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:24:30.089 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:30.129 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:30.168 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:30.208 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:30.249 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:30.289 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:24:30.328 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:30.369 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:30.408 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:30.449 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:30.489 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:30.529 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:30.569 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:30.609 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:30.649 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:30.689 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:30.729 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:30.769 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:30.809 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:30.848 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:30.889 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:30.928 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:30.968 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:31.009 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:31.048 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:31.088 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:31.128 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:31.168 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:31.208 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:31.248 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:31.288 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:31.328 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:31.368 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:31.408 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:31.448 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:31.488 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:31.528 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:31.568 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:31.608 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:31.648 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:31.688 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:31.728 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:31.768 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:31.808 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:31.848 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:31.888 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:31.928 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:31.968 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:32.008 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:32.048 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:32.088 AML_SSV  10.539  1490.428 
SSV 2018/04/24 08:24:32.128 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:32.168 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.208 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:32.248 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:32.288 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:32.328 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:32.368 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:32.408 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.448 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.488 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:32.528 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:32.568 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.608 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.648 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:32.688 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:32.728 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.768 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:32.808 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:32.848 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:32.888 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:32.928 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:32.968 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:33.008 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:33.048 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:33.088 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:33.128 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:33.168 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:33.208 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:33.248 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:33.288 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:33.328 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:33.368 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:33.408 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:33.448 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:33.488 AML_SSV  10.539  1490.430 
SSV 2018/04/24 08:24:33.528 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:33.568 AML_SSV  10.538  1490.425 
SSV 2018/04/24 08:24:33.608 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:33.648 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:33.688 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:33.728 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:33.768 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:33.808 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:33.848 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:33.888 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:33.928 AML_SSV  10.537  1490.422 
SSV 2018/04/24 08:24:33.968 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:34.008 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:34.048 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:34.088 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:34.128 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:34.168 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:34.208 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:34.248 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:34.288 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:34.328 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:34.368 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:34.408 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:34.448 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:34.488 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:34.528 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:34.568 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:24:34.608 AML_SSV  10.539  1490.427 
SSV 2018/04/24 08:24:34.648 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:34.688 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:34.728 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:34.768 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:34.808 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:34.848 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:34.888 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:34.928 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:34.968 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:35.008 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:35.048 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:35.088 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:35.128 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:35.168 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:35.208 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:35.248 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:35.288 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:35.328 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:35.368 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:35.408 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:35.448 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:35.488 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:35.528 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:35.568 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:35.608 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:35.648 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:35.688 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:35.728 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:35.768 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:35.808 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:35.848 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:35.888 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:35.928 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:35.968 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:36.008 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:36.048 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:36.088 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:36.128 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:36.168 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:36.208 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:36.248 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:36.288 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:36.329 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:36.368 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:36.408 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:36.448 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:36.488 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:36.529 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:36.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:36.608 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:36.648 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:36.688 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:36.728 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:36.768 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:36.808 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:36.848 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:36.888 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:36.928 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:36.969 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:37.009 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:37.048 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:37.088 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:37.128 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:37.168 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:37.209 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:37.249 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:37.288 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:24:37.328 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:37.368 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:37.408 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:37.448 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:37.489 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:37.528 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:37.568 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:37.609 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:37.648 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:37.689 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:37.728 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:37.768 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:37.808 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:37.849 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:37.889 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:37.928 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:37.968 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:38.008 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:38.049 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:38.089 AML_SSV  10.537  1490.420 
SSV 2018/04/24 08:24:38.129 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:38.169 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:38.209 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:38.249 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:38.289 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:38.328 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:38.368 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:38.409 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:38.449 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:38.489 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:38.528 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:38.569 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:38.609 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:38.648 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:38.689 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:38.729 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:38.768 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:38.809 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:24:38.849 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:38.889 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:38.929 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:38.969 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:39.008 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:39.049 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:39.089 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:39.129 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:39.169 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:39.209 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:39.249 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:39.289 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:39.329 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:39.369 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:39.409 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:39.449 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:39.489 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:39.529 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:39.569 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:39.609 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:39.649 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:39.689 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:39.729 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:39.769 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:39.809 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:39.849 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:39.889 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:39.929 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:39.969 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:40.009 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:40.049 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:40.089 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:40.129 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:40.169 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:40.209 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:40.249 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:24:40.289 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:40.329 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:40.369 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:40.409 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:40.449 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:40.489 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:40.529 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:40.569 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:40.609 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:40.649 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:40.689 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:40.729 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:40.769 AML_SSV  10.537  1490.423 
SSV 2018/04/24 08:24:40.809 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:40.849 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:40.889 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:40.929 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:40.969 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:41.009 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:41.049 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:41.089 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:41.129 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:41.169 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:41.209 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:41.249 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:41.289 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:41.329 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:41.369 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:41.409 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:41.449 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:41.489 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:41.529 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:41.569 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:41.609 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:41.649 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:41.689 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:41.729 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:41.769 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:41.809 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:41.849 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:24:41.889 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:41.929 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:41.969 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:42.009 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:42.048 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:24:42.088 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:42.128 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:42.168 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:42.208 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:42.248 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:42.288 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:42.328 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:42.368 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:42.408 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:42.448 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:42.488 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:42.528 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:42.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:42.608 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:42.648 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:42.688 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:42.728 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:42.768 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:42.808 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:42.848 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:42.888 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:42.928 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:42.968 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:43.008 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:43.048 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:43.088 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:43.128 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:43.168 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:43.208 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:43.248 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:43.288 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:43.328 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:43.368 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:43.408 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:43.448 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:43.488 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:43.528 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:43.568 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:43.608 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:43.648 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:43.688 AML_SSV  10.536  1490.436 
SSV 2018/04/24 08:24:43.728 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:43.768 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:43.808 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:24:43.848 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:43.888 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:43.928 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:43.968 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:44.008 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:44.048 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:44.088 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:44.128 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:24:44.168 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:24:44.208 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:44.248 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:24:44.288 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:44.328 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:44.368 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:44.408 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:44.448 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:24:44.488 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:44.528 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:44.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:44.608 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:44.648 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:44.688 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:24:44.728 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:44.768 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:44.808 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:44.848 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:44.888 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:24:44.928 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:44.968 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:45.008 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:45.048 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:45.088 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:45.128 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:24:45.168 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:45.208 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:45.248 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:45.288 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:45.328 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:45.368 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:45.409 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:45.448 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:45.488 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:45.528 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:45.568 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:45.608 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:45.648 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:45.688 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:45.728 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:45.768 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:45.809 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:45.849 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:45.888 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:45.929 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:45.968 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:46.008 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:46.048 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:46.089 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:46.129 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:46.168 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:46.208 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:46.249 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:46.289 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:46.328 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:46.369 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:46.408 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:46.448 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:46.489 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:46.529 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:46.568 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:46.608 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:46.649 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:46.688 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:46.728 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:46.768 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:46.808 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:46.849 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:46.889 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:46.929 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:46.969 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:47.009 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:47.049 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:47.089 AML_SSV  10.538  1490.426 
SSV 2018/04/24 08:24:47.129 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:47.168 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:47.209 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:47.249 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:47.289 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:47.328 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:47.368 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:47.408 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:47.449 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:47.488 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:47.528 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:47.569 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:47.609 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:24:47.649 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:47.688 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:24:47.729 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:24:47.769 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:47.809 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:47.849 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:47.889 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:47.929 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:47.969 AML_SSV  10.539  1490.427 
SSV 2018/04/24 08:24:48.009 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:48.048 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:24:48.089 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:48.129 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:48.169 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:48.208 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:48.249 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:48.289 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:48.329 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:24:48.369 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:48.409 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:48.449 AML_SSV  10.538  1490.431 
SSV 2018/04/24 08:24:48.489 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:48.529 AML_SSV  10.538  1490.423 
SSV 2018/04/24 08:24:48.569 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:24:48.609 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:48.649 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:48.689 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:48.729 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:48.769 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:48.809 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:48.849 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:24:48.889 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:48.929 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:48.969 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:49.009 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:49.049 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:49.089 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:49.129 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:49.169 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:49.209 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:49.248 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:49.288 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:49.329 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:49.369 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:49.409 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:49.449 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:24:49.489 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:24:49.529 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:49.569 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:49.609 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:49.649 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:49.689 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:49.729 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:49.769 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:49.809 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:49.849 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:49.889 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:49.929 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:49.969 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:50.009 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:50.049 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:50.089 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:50.129 AML_SSV  10.538  1490.430 
SSV 2018/04/24 08:24:50.169 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:24:50.209 AML_SSV  10.539  1490.432 
SSV 2018/04/24 08:24:50.249 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:24:50.289 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:24:50.329 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:50.369 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:50.409 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:50.449 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:50.489 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:50.529 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:24:50.569 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:24:50.609 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:24:50.649 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:24:50.689 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:24:50.729 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:50.769 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:24:50.809 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:50.849 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:50.889 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:50.929 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:50.969 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:51.009 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:51.049 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:24:51.089 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:51.129 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:51.169 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:51.209 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:24:51.249 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:24:51.289 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:51.329 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:51.369 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:51.409 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:51.449 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:51.489 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:51.529 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:51.569 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:24:51.609 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:51.649 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:51.689 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:51.729 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:51.769 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:24:51.809 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:51.849 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:51.889 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:51.929 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:51.969 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:52.009 AML_SSV  10.537  1490.428 
SSV 2018/04/24 08:24:52.049 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:24:52.089 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:52.129 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:52.169 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:52.209 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:52.249 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:24:52.289 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:24:52.329 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:52.369 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:52.409 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:24:52.449 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:52.489 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:52.529 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:52.569 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:52.609 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:24:52.649 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:52.689 AML_SSV  10.537  1490.426 
SSV 2018/04/24 08:24:52.729 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:24:52.769 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:24:52.809 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:52.849 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:24:52.889 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:52.929 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:52.969 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:53.008 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:53.049 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:53.089 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:53.128 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:24:53.168 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:24:53.209 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:53.248 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:24:53.288 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:24:53.328 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:53.368 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:24:53.408 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:53.448 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:53.488 AML_SSV  10.537  1490.421 
SSV 2018/04/24 08:24:53.528 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:24:53.568 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:53.608 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:53.648 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:53.688 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:53.729 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:53.768 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:53.808 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:24:53.848 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:24:53.888 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:24:53.928 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:53.968 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:54.008 AML_SSV  10.536  1490.424 
SSV 2018/04/24 08:24:54.048 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:54.088 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:54.128 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:54.168 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:24:54.208 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:54.248 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:54.288 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:54.328 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:54.368 AML_SSV  10.536  1490.423 
SSV 2018/04/24 08:24:54.408 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:24:54.448 AML_SSV  10.536  1490.422 
SSV 2018/04/24 08:24:54.488 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:54.528 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:54.568 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:54.608 AML_SSV  10.536  1490.421 
SSV 2018/04/24 08:24:54.648 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:54.688 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:54.728 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:54.768 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:54.808 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:24:54.849 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:24:54.888 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:54.928 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:54.968 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:55.008 AML_SSV  10.535  1490.443 
SSV 2018/04/24 08:24:55.048 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:24:55.088 AML_SSV  10.535  1490.451 
SSV 2018/04/24 08:24:55.128 AML_SSV  10.535  1490.451 
SSV 2018/04/24 08:24:55.168 AML_SSV  10.535  1490.453 
SSV 2018/04/24 08:24:55.208 AML_SSV  10.535  1490.451 
SSV 2018/04/24 08:24:55.248 AML_SSV  10.535  1490.455 
SSV 2018/04/24 08:24:55.288 AML_SSV  10.535  1490.446 
SSV 2018/04/24 08:24:55.328 AML_SSV  10.535  1490.451 
SSV 2018/04/24 08:24:55.368 AML_SSV  10.534  1490.443 
SSV 2018/04/24 08:24:55.408 AML_SSV  10.534  1490.444 
SSV 2018/04/24 08:24:55.448 AML_SSV  10.534  1490.442 
SSV 2018/04/24 08:24:55.488 AML_SSV  10.535  1490.449 
SSV 2018/04/24 08:24:55.528 AML_SSV  10.535  1490.441 
SSV 2018/04/24 08:24:55.568 AML_SSV  10.535  1490.442 
SSV 2018/04/24 08:24:55.608 AML_SSV  10.535  1490.438 
SSV 2018/04/24 08:24:55.648 AML_SSV  10.535  1490.440 
SSV 2018/04/24 08:24:55.688 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:24:55.728 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:24:55.769 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:24:55.808 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:24:55.848 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:55.889 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:24:55.928 AML_SSV  10.535  1490.439 
SSV 2018/04/24 08:24:55.968 AML_SSV  10.534  1490.436 
SSV 2018/04/24 08:24:56.009 AML_SSV  10.534  1490.437 
SSV 2018/04/24 08:24:56.048 AML_SSV  10.534  1490.440 
SSV 2018/04/24 08:24:56.089 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:24:56.128 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:24:56.169 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:24:56.209 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:56.248 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:56.289 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:24:56.328 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:24:56.369 AML_SSV  10.533  1490.432 
SSV 2018/04/24 08:24:56.409 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:24:56.449 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:24:56.489 AML_SSV  10.534  1490.439 
SSV 2018/04/24 08:24:56.528 AML_SSV  10.534  1490.446 
SSV 2018/04/24 08:24:56.568 AML_SSV  10.535  1490.451 
SSV 2018/04/24 08:24:56.608 AML_SSV  10.534  1490.451 
SSV 2018/04/24 08:24:56.649 AML_SSV  10.534  1490.445 
SSV 2018/04/24 08:24:56.689 AML_SSV  10.533  1490.443 
SSV 2018/04/24 08:24:56.728 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:24:56.768 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:24:56.809 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:24:56.849 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:24:56.889 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:24:56.929 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:24:56.968 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:24:57.009 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:57.049 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:24:57.089 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:24:57.129 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:57.169 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:57.209 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:24:57.249 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:24:57.289 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:24:57.329 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:24:57.369 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:24:57.409 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:24:57.449 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:24:57.489 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:24:57.529 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:24:57.569 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:57.608 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:24:57.649 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:24:57.689 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:24:57.729 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:57.769 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:24:57.809 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:24:57.849 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:57.889 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:24:57.929 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:24:57.969 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:58.009 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:58.048 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:58.089 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:24:58.129 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:58.169 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:58.209 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:24:58.248 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:58.289 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:58.329 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:58.369 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:58.409 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:24:58.449 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:58.489 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:24:58.529 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:24:58.569 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:58.609 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:24:58.649 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:58.689 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:24:58.729 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:58.769 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:58.809 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:24:58.849 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:58.889 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:58.929 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:58.969 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:24:59.009 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:24:59.049 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:24:59.089 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:24:59.129 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:24:59.169 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:59.209 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:59.249 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:24:59.289 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:24:59.329 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:59.369 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:59.409 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:24:59.449 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:24:59.489 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:59.529 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:24:59.569 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:24:59.609 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:59.649 AML_SSV  10.537  1490.425 
SSV 2018/04/24 08:24:59.689 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:24:59.729 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:24:59.769 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:59.809 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:24:59.849 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:24:59.889 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:24:59.929 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:24:59.969 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:00.009 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:00.049 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:00.089 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:00.129 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:00.169 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:25:00.209 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:25:00.249 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:00.289 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:00.329 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:25:00.369 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:25:00.409 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:00.449 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:00.489 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:25:00.529 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:00.569 AML_SSV  10.536  1490.425 
SSV 2018/04/24 08:25:00.609 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:25:00.649 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:00.689 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:00.729 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:00.769 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:25:00.809 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:25:00.849 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:25:00.889 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:00.929 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:25:00.969 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:25:01.009 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:01.049 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:01.089 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.129 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:01.169 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:25:01.209 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:01.249 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.289 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.329 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:25:01.369 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:01.409 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:01.449 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:01.489 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:01.529 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:01.569 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.609 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:01.649 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.689 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:25:01.729 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:01.769 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:01.809 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:01.849 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:01.889 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:25:01.929 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:01.969 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:02.009 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:02.049 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:02.089 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:02.129 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:25:02.169 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:25:02.209 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:02.249 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:25:02.289 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:02.329 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:25:02.369 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:25:02.409 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:02.449 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:02.489 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:02.529 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:02.569 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:02.609 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:02.649 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:02.690 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:02.729 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:02.769 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:25:02.809 AML_SSV  10.535  1490.419 
SSV 2018/04/24 08:25:02.849 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:02.889 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:02.929 AML_SSV  10.535  1490.422 
SSV 2018/04/24 08:25:02.969 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:25:03.009 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:03.049 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:03.090 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:03.129 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:03.169 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:03.209 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:03.249 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:25:03.289 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:25:03.329 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:03.369 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:03.409 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:25:03.449 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:03.489 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:03.529 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:25:03.569 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:03.609 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:03.649 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:03.689 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:25:03.729 AML_SSV  10.535  1490.423 
SSV 2018/04/24 08:25:03.770 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:03.809 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:03.849 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:03.889 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:25:03.929 AML_SSV  10.535  1490.418 
SSV 2018/04/24 08:25:03.969 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:25:04.010 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:04.049 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:25:04.090 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:04.129 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:04.169 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:04.208 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:04.250 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:04.288 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:04.328 AML_SSV  10.535  1490.420 
SSV 2018/04/24 08:25:04.370 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:04.409 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:04.448 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:25:04.488 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:25:04.528 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:25:04.568 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:04.609 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:04.649 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:25:04.689 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:25:04.728 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:04.768 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:25:04.808 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:04.848 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:04.888 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:04.929 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:25:04.969 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:05.008 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:25:05.049 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:05.089 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:25:05.128 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:25:05.168 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:05.209 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:05.249 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:05.289 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:05.329 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:25:05.368 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:05.409 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:05.449 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:05.488 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:05.529 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:25:05.568 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:25:05.608 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:25:05.649 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:05.689 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:05.729 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:05.769 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:25:05.808 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:05.849 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:05.888 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:05.929 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:05.969 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:06.009 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:06.049 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:25:06.089 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:06.129 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:06.169 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:06.209 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:06.249 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:06.289 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:06.329 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:06.369 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:06.409 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:06.449 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:06.489 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:06.529 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:06.569 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:06.609 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:25:06.649 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:06.689 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:06.729 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:06.769 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:06.809 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:06.849 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:06.889 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:06.929 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:06.969 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:07.009 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:25:07.049 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:25:07.089 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:25:07.129 AML_SSV  10.535  1490.416 
SSV 2018/04/24 08:25:07.169 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:25:07.209 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:07.249 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:07.289 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:07.329 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:07.369 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:07.409 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:07.449 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:07.489 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:07.529 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:07.569 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:07.609 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:07.649 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:07.689 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:07.729 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:07.769 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:07.809 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:07.849 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:07.889 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:25:07.929 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:25:07.969 AML_SSV  10.534  1490.420 
SSV 2018/04/24 08:25:08.009 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:25:08.049 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:08.089 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:08.129 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:08.169 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:08.209 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:25:08.249 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:08.289 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:08.329 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:08.369 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:08.409 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:08.449 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:08.489 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:08.529 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:25:08.569 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:08.609 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:08.649 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:08.689 AML_SSV  10.534  1490.409 
SSV 2018/04/24 08:25:08.729 AML_SSV  10.534  1490.419 
SSV 2018/04/24 08:25:08.769 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:25:08.809 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:25:08.849 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:08.889 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:08.929 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:08.969 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:09.009 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:09.049 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:09.089 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:09.129 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:09.169 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:09.209 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:09.249 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:09.289 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:09.329 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:09.369 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:09.409 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:09.449 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:09.489 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:09.529 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:25:09.569 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:09.609 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:25:09.649 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:09.689 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:09.729 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:09.769 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:09.809 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:09.849 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:09.889 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:09.929 AML_SSV  10.534  1490.418 
SSV 2018/04/24 08:25:09.969 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:25:10.009 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:10.049 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:10.089 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:10.129 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:10.169 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:10.209 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:10.249 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:10.289 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:10.329 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:10.369 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:10.409 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:10.449 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:10.489 AML_SSV  10.533  1490.439 
SSV 2018/04/24 08:25:10.529 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:25:10.569 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:25:10.609 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:25:10.649 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:25:10.689 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:25:10.729 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:25:10.769 AML_SSV  10.533  1490.432 
SSV 2018/04/24 08:25:10.809 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:25:10.849 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:25:10.889 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:25:10.929 AML_SSV  10.532  1490.428 
SSV 2018/04/24 08:25:10.969 AML_SSV  10.532  1490.431 
SSV 2018/04/24 08:25:11.009 AML_SSV  10.532  1490.440 
SSV 2018/04/24 08:25:11.049 AML_SSV  10.532  1490.436 
SSV 2018/04/24 08:25:11.089 AML_SSV  10.532  1490.440 
SSV 2018/04/24 08:25:11.129 AML_SSV  10.532  1490.431 
SSV 2018/04/24 08:25:11.169 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:11.209 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:11.249 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:11.289 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:11.329 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:11.369 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:11.409 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:11.449 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:11.489 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:11.529 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:11.569 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:25:11.609 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:25:11.649 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:11.689 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:11.729 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:11.769 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:11.809 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:11.849 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:11.889 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:11.929 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:25:11.969 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:12.009 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:12.049 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:12.089 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:12.129 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:12.169 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:12.209 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:12.249 AML_SSV  10.534  1490.409 
SSV 2018/04/24 08:25:12.289 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:25:12.329 AML_SSV  10.534  1490.417 
SSV 2018/04/24 08:25:12.369 AML_SSV  10.534  1490.416 
SSV 2018/04/24 08:25:12.409 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:12.449 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:12.489 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:12.529 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:12.569 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:12.609 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:12.649 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:12.689 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:12.729 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:12.769 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:12.809 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:12.849 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:12.889 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:12.930 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:12.969 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:13.009 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:13.049 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:13.090 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:13.129 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:13.169 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:13.209 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:13.249 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:13.289 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:13.329 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:13.369 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:13.409 AML_SSV  10.533  1490.438 
SSV 2018/04/24 08:25:13.449 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:25:13.489 AML_SSV  10.532  1490.430 
SSV 2018/04/24 08:25:13.529 AML_SSV  10.531  1490.427 
SSV 2018/04/24 08:25:13.569 AML_SSV  10.531  1490.431 
SSV 2018/04/24 08:25:13.609 AML_SSV  10.531  1490.428 
SSV 2018/04/24 08:25:13.649 AML_SSV  10.531  1490.428 
SSV 2018/04/24 08:25:13.689 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:25:13.730 AML_SSV  10.531  1490.428 
SSV 2018/04/24 08:25:13.769 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:25:13.809 AML_SSV  10.532  1490.430 
SSV 2018/04/24 08:25:13.849 AML_SSV  10.531  1490.428 
SSV 2018/04/24 08:25:13.890 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:25:13.930 AML_SSV  10.531  1490.432 
SSV 2018/04/24 08:25:13.969 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:25:14.009 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:14.049 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:25:14.089 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:25:14.129 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:25:14.169 AML_SSV  10.531  1490.435 
SSV 2018/04/24 08:25:14.209 AML_SSV  10.531  1490.433 
SSV 2018/04/24 08:25:14.248 AML_SSV  10.531  1490.439 
SSV 2018/04/24 08:25:14.288 AML_SSV  10.532  1490.437 
SSV 2018/04/24 08:25:14.329 AML_SSV  10.531  1490.436 
SSV 2018/04/24 08:25:14.369 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:25:14.409 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:25:14.449 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:14.489 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:14.529 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:14.569 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:14.609 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:25:14.650 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:14.689 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:14.728 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:14.769 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:14.808 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:14.849 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:14.889 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:14.929 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:14.970 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:15.009 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:15.049 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:15.088 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:15.129 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:15.169 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:15.209 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:15.249 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:15.289 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:15.329 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:15.369 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:15.409 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:15.448 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:15.490 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:25:15.529 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:15.569 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:15.609 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:15.649 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:15.689 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:25:15.729 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:15.769 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:15.809 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:15.849 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:15.889 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:15.929 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:15.969 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:16.009 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:25:16.049 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:16.089 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:16.129 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:16.169 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:25:16.209 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:16.249 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:16.289 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:16.329 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:16.369 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:16.409 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:16.449 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:16.489 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:16.529 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:16.569 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:16.609 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:16.649 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:16.689 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:25:16.729 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:16.769 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:16.809 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:16.849 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:16.889 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:16.929 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:16.969 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:25:17.009 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:17.049 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:17.089 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:17.129 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:17.169 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:17.209 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:17.249 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:17.289 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:17.329 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:17.369 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:17.409 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:17.449 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:17.489 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:17.529 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:17.569 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:17.609 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:17.649 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:17.689 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:17.729 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:25:17.769 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:17.809 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:17.849 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:17.889 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:17.929 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:17.969 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:18.009 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:18.049 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:18.089 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:18.129 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:18.169 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:18.209 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:18.249 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:18.289 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:18.329 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:18.369 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:25:18.409 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:18.449 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:18.489 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:18.529 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:25:18.569 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:18.609 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:18.649 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:18.689 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:25:18.729 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:18.769 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:18.809 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:18.849 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:18.889 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:18.929 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:18.969 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:19.009 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:19.049 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:19.089 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:19.129 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:19.169 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:19.209 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:19.249 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:19.289 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:25:19.329 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:19.369 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:25:19.409 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:19.449 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:19.489 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:25:19.529 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:19.569 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:19.609 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:19.649 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:19.689 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:19.729 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:19.769 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:19.809 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:19.849 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:19.889 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:19.929 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:19.969 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:20.009 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:25:20.049 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:20.089 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:20.129 AML_SSV  10.531  1490.422 
SSV 2018/04/24 08:25:20.169 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:20.209 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:20.249 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:20.289 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:25:20.329 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:25:20.369 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:25:20.409 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:20.449 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:20.489 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:20.529 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:20.569 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:20.609 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:20.649 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:20.689 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:20.729 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:20.769 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:20.809 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:20.849 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:20.889 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:20.929 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:20.969 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:21.009 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:21.049 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:21.089 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:21.129 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:21.169 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:21.209 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:21.249 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:21.289 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:21.329 AML_SSV  10.532  1490.421 
SSV 2018/04/24 08:25:21.369 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:21.409 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:21.449 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:21.489 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:21.529 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:21.569 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:21.609 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:21.649 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:21.689 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:21.729 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:21.770 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:21.809 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:21.849 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:21.889 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:21.929 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:21.969 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:22.009 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:22.049 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:22.090 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:22.129 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:22.169 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:22.209 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:22.249 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:22.289 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:22.329 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:22.369 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:22.409 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:22.449 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:22.489 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:22.529 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:22.569 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:22.609 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:22.649 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:22.689 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:22.730 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:22.769 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:22.809 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:22.849 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:22.890 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:22.929 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:22.969 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:23.009 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:23.050 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:23.090 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:23.130 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:23.169 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:23.210 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:23.250 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:23.290 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:23.330 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:23.370 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:23.410 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:23.450 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:23.490 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:23.530 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:23.570 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:23.610 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:23.650 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:23.690 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:23.730 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:23.770 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:23.809 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:23.850 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:23.890 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:23.929 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:23.970 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:24.010 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:24.050 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:24.090 AML_SSV  10.534  1490.415 
SSV 2018/04/24 08:25:24.129 AML_SSV  10.534  1490.413 
SSV 2018/04/24 08:25:24.170 AML_SSV  10.534  1490.412 
SSV 2018/04/24 08:25:24.210 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:24.250 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:24.290 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:24.330 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:24.370 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:24.410 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:24.450 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:24.490 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:24.530 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:24.570 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:24.610 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:24.650 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:24.690 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:24.730 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:24.770 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:24.810 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:24.850 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:24.889 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:24.930 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:24.970 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:25.010 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:25.050 AML_SSV  10.533  1490.410 
SSV 2018/04/24 08:25:25.089 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:25.130 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:25.169 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:25.209 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:25.249 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:25.289 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:25.329 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:25.369 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:25.409 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:25.449 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:25.489 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:25.529 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:25.569 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:25.609 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:25.649 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:25.689 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:25.729 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:25.769 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:25.809 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:25.849 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:25.889 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:25.929 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:25.969 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:26.009 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:26.049 AML_SSV  10.533  1490.405 
SSV 2018/04/24 08:25:26.089 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:26.129 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:26.169 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:26.209 AML_SSV  10.533  1490.418 
SSV 2018/04/24 08:25:26.249 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:26.289 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:26.329 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:26.369 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:26.409 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:26.449 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:26.489 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:26.529 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:26.569 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:26.609 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:26.649 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:26.689 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:26.729 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:26.769 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:26.809 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:26.849 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:26.889 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:26.929 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:26.969 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:27.009 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:27.049 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:27.089 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:27.129 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:27.169 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:27.209 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:27.249 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:27.289 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:27.329 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:27.369 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:27.409 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:27.449 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:27.489 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:27.529 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:27.569 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:27.609 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:27.649 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:27.689 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:27.729 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:27.769 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:27.809 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:27.849 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:27.889 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:27.929 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:27.969 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:28.009 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:28.049 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:28.089 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:28.129 AML_SSV  10.533  1490.409 
SSV 2018/04/24 08:25:28.169 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:28.209 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:28.249 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:28.289 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:28.329 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:28.369 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:28.409 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:28.449 AML_SSV  10.531  1490.421 
SSV 2018/04/24 08:25:28.489 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:28.529 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:28.569 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:28.609 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:28.649 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:28.689 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:28.729 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:28.769 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:28.809 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:28.849 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:28.889 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:28.929 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:28.969 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:29.009 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:29.049 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:25:29.089 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:25:29.129 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:29.169 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:29.209 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:29.249 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:29.289 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:29.329 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:29.369 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:29.409 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:29.449 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:29.489 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:29.529 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:29.569 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:29.609 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:29.649 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:29.689 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:29.729 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:29.769 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:29.809 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:29.849 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:29.889 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:29.929 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:29.969 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:30.009 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:30.049 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:30.089 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:30.129 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:30.169 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:30.209 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:30.249 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:30.289 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:30.329 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:30.369 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:30.409 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:30.449 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:30.489 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:30.529 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:30.569 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:30.609 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:30.649 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:30.689 AML_SSV  10.533  1490.409 
SSV 2018/04/24 08:25:30.729 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:30.769 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:30.809 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:30.849 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:30.889 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:30.929 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:30.969 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:31.009 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:31.049 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:31.089 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:31.129 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:31.169 AML_SSV  10.532  1490.406 
SSV 2018/04/24 08:25:31.209 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:31.249 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:31.289 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:31.329 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:31.369 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:31.410 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:31.449 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:31.489 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:31.529 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:31.569 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:31.609 AML_SSV  10.531  1490.403 
SSV 2018/04/24 08:25:31.649 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:31.689 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:31.729 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:31.769 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:31.809 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:31.849 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:31.889 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:31.929 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:31.969 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:32.010 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:32.049 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:32.089 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:32.129 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:32.169 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:32.210 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:32.250 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:32.290 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:32.329 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:32.369 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:32.409 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:32.450 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:32.489 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:32.530 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:32.570 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:32.610 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:32.650 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:32.690 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:32.729 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:32.769 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:25:32.810 AML_SSV  10.531  1490.420 
SSV 2018/04/24 08:25:32.850 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:32.890 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:32.930 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:32.970 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:33.009 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:25:33.049 AML_SSV  10.530  1490.419 
SSV 2018/04/24 08:25:33.089 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:25:33.130 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:33.170 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:33.209 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:33.250 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:33.290 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:33.330 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:33.369 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:33.410 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:33.450 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:33.490 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:33.530 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:33.570 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:33.610 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:33.650 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:33.690 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:33.730 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:33.770 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:33.810 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:33.850 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:33.890 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:33.930 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:33.970 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:34.010 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:34.050 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:34.090 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:34.130 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:34.169 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:34.209 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:34.250 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:34.290 AML_SSV  10.533  1490.417 
SSV 2018/04/24 08:25:34.330 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:34.370 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:34.410 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:34.450 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:34.490 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:34.530 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:34.570 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:34.610 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:34.650 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:34.690 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:34.730 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:34.770 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:34.810 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:34.850 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:34.890 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:34.930 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:34.970 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:35.010 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:35.050 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:25:35.090 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:35.130 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:35.170 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:35.210 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:35.250 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:35.290 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:25:35.330 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:35.370 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:35.410 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:35.450 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:35.490 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:35.530 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:25:35.570 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:35.610 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:35.650 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:35.690 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:35.730 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:25:35.770 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:35.810 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:35.850 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:35.890 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:35.930 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:35.970 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:36.010 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:25:36.050 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:36.090 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:36.130 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:36.169 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:36.210 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:36.249 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:36.290 AML_SSV  10.532  1490.408 
SSV 2018/04/24 08:25:36.329 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:36.369 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:36.409 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:36.449 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:36.489 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:36.529 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:36.569 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:36.609 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:36.649 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:36.689 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:36.729 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:36.769 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:36.809 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:36.849 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:36.889 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:36.929 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:36.969 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:37.009 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:37.049 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:37.089 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:37.129 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:37.169 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:37.209 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:37.249 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:37.289 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:37.329 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:37.369 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:37.409 AML_SSV  10.533  1490.411 
SSV 2018/04/24 08:25:37.449 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:37.489 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:37.529 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:37.569 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:37.609 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:37.649 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:37.689 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:37.729 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:37.769 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:37.809 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:37.849 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:37.889 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:37.929 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:37.969 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:38.009 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:38.049 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:38.089 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:38.129 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:38.169 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:38.209 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:38.249 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:38.289 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:38.329 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:25:38.369 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:38.409 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:38.449 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:38.489 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:38.529 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:38.569 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:25:38.609 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:38.649 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:38.689 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:38.729 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:38.769 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:38.809 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:38.849 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:38.889 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:38.929 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:25:38.969 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:39.009 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:39.049 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:39.089 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:39.129 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:39.169 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:39.209 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:39.249 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:25:39.289 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:39.329 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:39.369 AML_SSV  10.533  1490.406 
SSV 2018/04/24 08:25:39.409 AML_SSV  10.533  1490.410 
SSV 2018/04/24 08:25:39.449 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:39.489 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:39.529 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:25:39.569 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:39.609 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:39.649 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:39.689 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:39.729 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:39.769 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:39.809 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:39.849 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:39.889 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:39.929 AML_SSV  10.531  1490.418 
SSV 2018/04/24 08:25:39.969 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:40.009 AML_SSV  10.531  1490.419 
SSV 2018/04/24 08:25:40.049 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:40.089 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:40.129 AML_SSV  10.533  1490.414 
SSV 2018/04/24 08:25:40.169 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:25:40.209 AML_SSV  10.534  1490.414 
SSV 2018/04/24 08:25:40.249 AML_SSV  10.533  1490.415 
SSV 2018/04/24 08:25:40.289 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:25:40.329 AML_SSV  10.533  1490.413 
SSV 2018/04/24 08:25:40.369 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:40.409 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:40.449 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:40.489 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:40.529 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:40.569 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:25:40.609 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:40.649 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:25:40.689 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:40.729 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:25:40.769 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:40.809 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:40.850 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:40.889 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:40.929 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:40.969 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:41.009 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:25:41.049 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:41.089 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:41.129 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:41.169 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:41.209 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:41.249 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:25:41.289 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:41.329 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:41.369 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:25:41.409 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:41.450 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:41.489 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:41.530 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:41.569 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:41.609 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:41.649 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:41.690 AML_SSV  10.533  1490.408 
SSV 2018/04/24 08:25:41.729 AML_SSV  10.532  1490.406 
SSV 2018/04/24 08:25:41.770 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:41.809 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:41.849 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:41.889 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:41.929 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:41.969 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:42.010 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:42.049 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:42.089 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:42.129 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:42.169 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:42.209 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:42.249 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:25:42.290 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:42.330 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:42.369 AML_SSV  10.531  1490.402 
SSV 2018/04/24 08:25:42.409 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:42.449 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:42.490 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:25:42.529 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:42.569 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:42.610 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:42.649 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:42.690 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:42.730 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:42.770 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:42.810 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:25:42.850 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:42.889 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:42.930 AML_SSV  10.529  1490.415 
SSV 2018/04/24 08:25:42.970 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:43.010 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:25:43.050 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:43.090 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:43.130 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:43.170 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:43.210 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:43.250 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:43.290 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:43.330 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:43.370 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:25:43.410 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:43.450 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:43.490 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:43.530 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:43.570 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:43.610 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:43.649 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:43.690 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:43.730 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:43.770 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:43.810 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:43.850 AML_SSV  10.532  1490.405 
SSV 2018/04/24 08:25:43.890 AML_SSV  10.532  1490.406 
SSV 2018/04/24 08:25:43.930 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:43.970 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:44.010 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:44.050 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:44.090 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:44.130 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:44.170 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:44.210 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:44.250 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:44.290 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:44.330 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:44.370 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:25:44.410 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:44.450 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:25:44.490 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:44.530 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:25:44.570 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:44.610 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:44.650 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:44.690 AML_SSV  10.532  1490.412 
SSV 2018/04/24 08:25:44.730 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:44.770 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:44.810 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:25:44.850 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:44.890 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:44.930 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:25:44.970 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:45.010 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:45.050 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:45.090 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:45.130 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:45.170 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:45.210 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:45.250 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:25:45.290 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:25:45.330 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:45.370 AML_SSV  10.532  1490.404 
SSV 2018/04/24 08:25:45.410 AML_SSV  10.532  1490.402 
SSV 2018/04/24 08:25:45.450 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:45.490 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:45.530 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:45.570 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:45.610 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:25:45.650 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:25:45.690 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:45.730 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:45.770 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:45.810 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:45.850 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:45.890 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:45.930 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:25:45.970 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:46.010 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:25:46.050 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:46.090 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:25:46.130 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:46.170 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:46.210 AML_SSV  10.529  1490.414 
SSV 2018/04/24 08:25:46.250 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:25:46.290 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:25:46.330 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:46.370 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:25:46.410 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:25:46.450 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:25:46.490 AML_SSV  10.529  1490.414 
SSV 2018/04/24 08:25:46.530 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:46.570 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:46.610 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:46.650 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:25:46.690 AML_SSV  10.532  1490.407 
SSV 2018/04/24 08:25:46.730 AML_SSV  10.531  1490.407 
SSV 2018/04/24 08:25:46.770 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:25:46.810 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:46.850 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:25:46.890 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:46.930 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:46.970 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:47.010 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:47.050 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:47.090 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:47.130 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:47.169 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:47.210 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:47.250 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:47.290 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:47.330 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:25:47.369 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:47.409 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:47.450 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:47.489 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:47.529 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:25:47.569 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:25:47.609 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:47.649 AML_SSV  10.530  1490.410 
SSV 2018/04/24 08:25:47.689 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:25:47.729 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:47.769 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:47.809 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:25:47.849 AML_SSV  10.531  1490.401 
SSV 2018/04/24 08:25:47.889 AML_SSV  10.531  1490.402 
SSV 2018/04/24 08:25:47.929 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:47.969 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:48.009 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:48.049 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:48.089 AML_SSV  10.531  1490.401 
SSV 2018/04/24 08:25:48.129 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:48.169 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:48.209 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:25:48.249 AML_SSV  10.531  1490.400 
SSV 2018/04/24 08:25:48.289 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:48.329 AML_SSV  10.531  1490.399 
SSV 2018/04/24 08:25:48.369 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:48.409 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:25:48.449 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:48.489 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:48.529 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:48.569 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:48.609 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:48.649 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:48.689 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:48.729 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:25:48.769 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:48.809 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:48.849 AML_SSV  10.530  1490.399 
SSV 2018/04/24 08:25:48.889 AML_SSV  10.531  1490.403 
SSV 2018/04/24 08:25:48.929 AML_SSV  10.531  1490.409 
SSV 2018/04/24 08:25:48.969 AML_SSV  10.531  1490.405 
SSV 2018/04/24 08:25:49.009 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:49.049 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:25:49.089 AML_SSV  10.531  1490.404 
SSV 2018/04/24 08:25:49.129 AML_SSV  10.531  1490.401 
SSV 2018/04/24 08:25:49.169 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:49.209 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:25:49.249 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:49.289 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:49.329 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:49.369 AML_SSV  10.530  1490.399 
SSV 2018/04/24 08:25:49.409 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:25:49.449 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:49.489 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:25:49.529 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:49.569 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:49.609 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:49.649 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:49.689 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:49.729 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:49.769 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:49.809 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:25:49.849 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:49.889 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:49.929 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:25:49.969 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:25:50.009 AML_SSV  10.528  1490.409 
SSV 2018/04/24 08:25:50.049 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:50.089 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:50.129 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:25:50.169 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:50.210 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:50.249 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:25:50.289 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:50.329 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:25:50.369 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:25:50.409 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:25:50.449 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:25:50.489 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:25:50.529 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:25:50.569 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:25:50.609 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:25:50.649 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:25:50.689 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:25:50.730 AML_SSV  10.529  1490.407 
SSV 2018/04/24 08:25:50.770 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:25:50.809 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:50.849 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:50.889 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:25:50.929 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:50.969 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:25:51.009 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:51.049 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:51.089 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:25:51.129 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:51.169 AML_SSV  10.531  1490.398 
SSV 2018/04/24 08:25:51.209 AML_SSV  10.531  1490.397 
SSV 2018/04/24 08:25:51.249 AML_SSV  10.531  1490.402 
SSV 2018/04/24 08:25:51.289 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:51.329 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:51.369 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:51.409 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:51.449 AML_SSV  10.530  1490.397 
SSV 2018/04/24 08:25:51.489 AML_SSV  10.530  1490.402 
SSV 2018/04/24 08:25:51.529 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:51.569 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:51.609 AML_SSV  10.531  1490.399 
SSV 2018/04/24 08:25:51.650 AML_SSV  10.531  1490.402 
SSV 2018/04/24 08:25:51.690 AML_SSV  10.531  1490.400 
SSV 2018/04/24 08:25:51.729 AML_SSV  10.530  1490.401 
SSV 2018/04/24 08:25:51.770 AML_SSV  10.531  1490.406 
SSV 2018/04/24 08:25:51.809 AML_SSV  10.531  1490.401 
SSV 2018/04/24 08:25:51.850 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:51.889 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:51.930 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:25:51.970 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:25:52.010 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:25:52.050 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:25:52.090 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:25:52.130 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:25:52.169 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:52.209 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:52.249 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:52.290 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:52.329 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:52.369 AML_SSV  10.530  1490.403 
SSV 2018/04/24 08:25:52.410 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:52.450 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:25:52.490 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:25:52.530 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:25:52.570 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:52.609 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:25:52.650 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:25:52.690 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:52.730 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:25:52.770 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:25:52.810 AML_SSV  10.529  1490.408 
SSV 2018/04/24 08:25:52.850 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:25:52.889 AML_SSV  10.530  1490.406 
SSV 2018/04/24 08:25:52.930 AML_SSV  10.530  1490.404 
SSV 2018/04/24 08:25:52.970 AML_SSV  10.530  1490.405 
SSV 2018/04/24 08:25:53.010 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:53.050 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:53.090 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:25:53.130 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:53.170 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:53.210 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:25:53.250 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:25:53.290 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:53.330 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:53.370 AML_SSV  10.528  1490.399 
SSV 2018/04/24 08:25:53.410 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:25:53.450 AML_SSV  10.529  1490.398 
SSV 2018/04/24 08:25:53.490 AML_SSV  10.529  1490.398 
SSV 2018/04/24 08:25:53.530 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:53.570 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:25:53.610 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:25:53.650 AML_SSV  10.529  1490.395 
SSV 2018/04/24 08:25:53.690 AML_SSV  10.529  1490.402 
SSV 2018/04/24 08:25:53.730 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:25:53.770 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:25:53.810 AML_SSV  10.529  1490.401 
SSV 2018/04/24 08:25:53.850 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:25:53.890 AML_SSV  10.530  1490.400 
SSV 2018/04/24 08:25:53.930 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:25:53.969 AML_SSV  10.530  1490.396 
SSV 2018/04/24 08:25:54.010 AML_SSV  10.529  1490.397 
SSV 2018/04/24 08:25:54.050 AML_SSV  10.529  1490.399 
SSV 2018/04/24 08:25:54.090 AML_SSV  10.529  1490.400 
SSV 2018/04/24 08:25:54.130 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:25:54.170 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:25:54.210 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:25:54.250 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:25:54.290 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:25:54.330 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:54.370 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:54.410 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:54.450 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:54.490 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:25:54.530 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:25:54.570 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:54.610 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:25:54.650 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:25:54.690 AML_SSV  10.528  1490.393 
SSV 2018/04/24 08:25:54.730 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:25:54.770 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:25:54.810 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:54.850 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:54.890 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:54.930 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:25:54.970 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:55.010 AML_SSV  10.528  1490.411 
SSV 2018/04/24 08:25:55.050 AML_SSV  10.527  1490.417 
SSV 2018/04/24 08:25:55.090 AML_SSV  10.527  1490.410 
SSV 2018/04/24 08:25:55.130 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:25:55.170 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:25:55.210 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:25:55.250 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:55.290 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:55.330 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:55.370 AML_SSV  10.527  1490.389 
SSV 2018/04/24 08:25:55.410 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:25:55.450 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:25:55.490 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:55.530 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:25:55.570 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:55.610 AML_SSV  10.528  1490.397 
SSV 2018/04/24 08:25:55.650 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:25:55.690 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:55.730 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:25:55.770 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:55.810 AML_SSV  10.527  1490.395 
SSV 2018/04/24 08:25:55.850 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:55.890 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:25:55.930 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:55.970 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:56.010 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:25:56.050 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:56.090 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:56.130 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:56.170 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:25:56.210 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:25:56.250 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:56.290 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:25:56.330 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:56.370 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:25:56.410 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:25:56.450 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:25:56.490 AML_SSV  10.528  1490.400 
SSV 2018/04/24 08:25:56.530 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:25:56.570 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:25:56.610 AML_SSV  10.528  1490.398 
SSV 2018/04/24 08:25:56.650 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:56.690 AML_SSV  10.528  1490.396 
SSV 2018/04/24 08:25:56.730 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:25:56.770 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:56.810 AML_SSV  10.528  1490.392 
SSV 2018/04/24 08:25:56.850 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:25:56.890 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:25:56.930 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:25:56.970 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:25:57.010 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:25:57.050 AML_SSV  10.527  1490.394 
SSV 2018/04/24 08:25:57.090 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:25:57.130 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:25:57.170 AML_SSV  10.527  1490.393 
SSV 2018/04/24 08:25:57.210 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:57.250 AML_SSV  10.527  1490.396 
SSV 2018/04/24 08:25:57.290 AML_SSV  10.527  1490.390 
SSV 2018/04/24 08:25:57.330 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:25:57.370 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:25:57.410 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:25:57.450 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:25:57.490 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:25:57.530 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:25:57.570 AML_SSV  10.526  1490.405 
SSV 2018/04/24 08:25:57.610 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:25:57.650 AML_SSV  10.526  1490.403 
SSV 2018/04/24 08:25:57.690 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:25:57.730 AML_SSV  10.526  1490.403 
SSV 2018/04/24 08:25:57.770 AML_SSV  10.526  1490.405 
SSV 2018/04/24 08:25:57.810 AML_SSV  10.526  1490.406 
SSV 2018/04/24 08:25:57.850 AML_SSV  10.526  1490.407 
SSV 2018/04/24 08:25:57.890 AML_SSV  10.526  1490.405 
SSV 2018/04/24 08:25:57.930 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:25:57.970 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:25:58.010 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:25:58.050 AML_SSV  10.526  1490.384 
SSV 2018/04/24 08:25:58.090 AML_SSV  10.526  1490.386 
SSV 2018/04/24 08:25:58.130 AML_SSV  10.526  1490.386 
SSV 2018/04/24 08:25:58.170 AML_SSV  10.526  1490.384 
SSV 2018/04/24 08:25:58.210 AML_SSV  10.526  1490.380 
SSV 2018/04/24 08:25:58.250 AML_SSV  10.526  1490.381 
SSV 2018/04/24 08:25:58.290 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:25:58.330 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:25:58.370 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:25:58.410 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:25:58.449 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:25:58.489 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:25:58.529 AML_SSV  10.526  1490.405 
SSV 2018/04/24 08:25:58.570 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:25:58.609 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:25:58.649 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:25:58.689 AML_SSV  10.526  1490.406 
SSV 2018/04/24 08:25:58.729 AML_SSV  10.526  1490.406 
SSV 2018/04/24 08:25:58.769 AML_SSV  10.526  1490.407 
SSV 2018/04/24 08:25:58.809 AML_SSV  10.526  1490.410 
SSV 2018/04/24 08:25:58.849 AML_SSV  10.526  1490.410 
SSV 2018/04/24 08:25:58.889 AML_SSV  10.526  1490.409 
SSV 2018/04/24 08:25:58.929 AML_SSV  10.526  1490.410 
SSV 2018/04/24 08:25:58.969 AML_SSV  10.526  1490.406 
SSV 2018/04/24 08:25:59.009 AML_SSV  10.525  1490.405 
SSV 2018/04/24 08:25:59.049 AML_SSV  10.525  1490.404 
SSV 2018/04/24 08:25:59.089 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:25:59.129 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:25:59.169 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:25:59.209 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:25:59.249 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:25:59.289 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:25:59.329 AML_SSV  10.526  1490.386 
SSV 2018/04/24 08:25:59.369 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:25:59.409 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:25:59.449 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:25:59.489 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:25:59.529 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:25:59.569 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:25:59.609 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:25:59.649 AML_SSV  10.526  1490.394 
SSV 2018/04/24 08:25:59.689 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:25:59.729 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:25:59.769 AML_SSV  10.526  1490.385 
SSV 2018/04/24 08:25:59.809 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:25:59.849 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:25:59.889 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:25:59.929 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:25:59.969 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:00.009 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:26:00.049 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:26:00.089 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:26:00.129 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:26:00.169 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:26:00.209 AML_SSV  10.526  1490.391 
SSV 2018/04/24 08:26:00.249 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:26:00.289 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:00.329 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:00.369 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:00.409 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:00.449 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:26:00.489 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:26:00.529 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:26:00.569 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:26:00.609 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:26:00.649 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:00.689 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:00.729 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:00.769 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:00.809 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:00.849 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:00.889 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:00.929 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:00.969 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:01.009 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:26:01.049 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:01.089 AML_SSV  10.526  1490.388 
SSV 2018/04/24 08:26:01.129 AML_SSV  10.527  1490.388 
SSV 2018/04/24 08:26:01.169 AML_SSV  10.527  1490.392 
SSV 2018/04/24 08:26:01.209 AML_SSV  10.527  1490.389 
SSV 2018/04/24 08:26:01.249 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:01.290 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:01.329 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:01.369 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:01.409 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:01.449 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:01.489 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:01.529 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:26:01.569 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:26:01.609 AML_SSV  10.526  1490.393 
SSV 2018/04/24 08:26:01.650 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:01.689 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:01.729 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:01.769 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:01.809 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:01.849 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:01.889 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:01.929 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:01.969 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:02.010 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:02.050 AML_SSV  10.525  1490.393 
SSV 2018/04/24 08:26:02.089 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:02.130 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:26:02.169 AML_SSV  10.526  1490.386 
SSV 2018/04/24 08:26:02.209 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:02.250 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:02.290 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:02.330 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:02.369 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:02.410 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:02.450 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:02.490 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:02.530 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:02.570 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:02.610 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:02.650 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:02.690 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:02.730 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:02.770 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:02.810 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:02.850 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:02.890 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:02.930 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:02.970 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:03.010 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:03.050 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:03.090 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:26:03.130 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:03.170 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:03.210 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:03.250 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:03.290 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:03.330 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:03.370 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:03.410 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:26:03.450 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:03.490 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:03.530 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:03.570 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:03.610 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:26:03.650 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:03.690 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:03.730 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:03.770 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:03.810 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:26:03.850 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:03.890 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:03.930 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:03.970 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:04.010 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:04.050 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:26:04.090 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:04.130 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:04.170 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:04.210 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:04.250 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:04.290 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:04.330 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:04.370 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:04.410 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:04.450 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:04.490 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:04.530 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:04.570 AML_SSV  10.526  1490.382 
SSV 2018/04/24 08:26:04.610 AML_SSV  10.526  1490.384 
SSV 2018/04/24 08:26:04.650 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:04.690 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:04.730 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:04.770 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:26:04.810 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:26:04.850 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:04.890 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:04.930 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:04.970 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:05.010 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:05.050 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:05.090 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:05.130 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:05.170 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:05.210 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:05.250 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:05.290 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:05.330 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:26:05.370 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:05.410 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:05.450 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:05.490 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:05.530 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:05.570 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:05.610 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:05.650 AML_SSV  10.526  1490.390 
SSV 2018/04/24 08:26:05.690 AML_SSV  10.526  1490.389 
SSV 2018/04/24 08:26:05.730 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:05.770 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:05.810 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:26:05.850 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:05.890 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:05.930 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:05.970 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:06.010 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:06.050 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:06.090 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:06.130 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:06.170 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:06.210 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:06.250 AML_SSV  10.526  1490.387 
SSV 2018/04/24 08:26:06.290 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:06.330 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:06.370 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:06.410 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:06.450 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:26:06.490 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:06.530 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:26:06.570 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:06.610 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:06.650 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:06.690 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:06.730 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:06.770 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:06.810 AML_SSV  10.526  1490.392 
SSV 2018/04/24 08:26:06.850 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:26:06.890 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:06.930 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:06.970 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:07.010 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:07.050 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:07.090 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:07.130 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:07.170 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:26:07.210 AML_SSV  10.523  1490.397 
SSV 2018/04/24 08:26:07.250 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:07.290 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:07.330 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:07.370 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:07.410 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:07.450 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:07.490 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:07.530 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:07.570 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:07.610 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:07.650 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:07.690 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:07.730 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:07.770 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:07.810 AML_SSV  10.525  1490.377 
SSV 2018/04/24 08:26:07.850 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:26:07.890 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:07.930 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:07.970 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:08.010 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:08.050 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:08.090 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:08.130 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:08.170 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:08.210 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:08.250 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:08.290 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:08.330 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:08.370 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:08.410 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:08.450 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:08.490 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:08.530 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:08.570 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:08.610 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:08.650 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:08.690 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:08.730 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:08.770 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:08.810 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:08.850 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:08.890 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:26:08.930 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:08.970 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:09.010 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:09.050 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:09.090 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:09.130 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:09.170 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:09.210 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:09.250 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:09.290 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:09.330 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:09.370 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:09.410 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:09.450 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:09.489 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:09.529 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:09.569 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:09.609 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:09.649 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:09.689 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:09.729 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:09.769 AML_SSV  10.526  1490.384 
SSV 2018/04/24 08:26:09.809 AML_SSV  10.526  1490.385 
SSV 2018/04/24 08:26:09.849 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:26:09.889 AML_SSV  10.525  1490.391 
SSV 2018/04/24 08:26:09.929 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:09.969 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:10.009 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:10.049 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:26:10.089 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:10.129 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:10.169 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:10.209 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:10.249 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:10.289 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:10.329 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:10.369 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:10.409 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:26:10.449 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:10.489 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:10.529 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:10.569 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:10.609 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:10.649 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:10.689 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:10.729 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:10.769 AML_SSV  10.525  1490.390 
SSV 2018/04/24 08:26:10.809 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:10.849 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:10.889 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:10.929 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:10.969 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:26:11.009 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:26:11.049 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:11.090 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:11.130 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:11.169 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:11.209 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:11.250 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:11.290 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:11.329 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:11.370 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:11.410 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:11.450 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:11.490 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:11.530 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:26:11.570 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:11.610 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:11.650 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:11.690 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:11.730 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:11.770 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:11.810 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:11.850 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:26:11.890 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:11.930 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:11.970 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:12.010 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:12.050 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:26:12.090 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:12.130 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:12.170 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:26:12.210 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:12.250 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:12.290 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:12.330 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:12.370 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:12.410 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:12.450 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:12.490 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:12.530 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:12.570 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:12.610 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:12.650 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:12.690 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:12.730 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:26:12.770 AML_SSV  10.526  1490.383 
SSV 2018/04/24 08:26:12.810 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:26:12.850 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:12.890 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:12.930 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:12.970 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:13.010 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:13.050 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:13.090 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:13.130 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:13.170 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:13.210 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:13.250 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:13.290 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:13.330 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:13.370 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:13.410 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:13.450 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:13.490 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:13.530 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:13.570 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:13.610 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:13.650 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:13.690 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:13.730 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:13.770 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:13.810 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:13.850 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:13.890 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:13.930 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:26:13.970 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:14.010 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:14.050 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:14.090 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:14.130 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:26:14.170 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:14.210 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:14.250 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:14.290 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:14.330 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:14.370 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:14.410 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:14.450 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:14.490 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:14.530 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:14.570 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:14.610 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:14.650 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:14.690 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:14.730 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:14.770 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:14.810 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:14.850 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:14.890 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:14.930 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:14.970 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:15.010 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:15.050 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:15.090 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:15.130 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:15.170 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:15.210 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:15.250 AML_SSV  10.525  1490.381 
SSV 2018/04/24 08:26:15.290 AML_SSV  10.525  1490.375 
SSV 2018/04/24 08:26:15.330 AML_SSV  10.526  1490.379 
SSV 2018/04/24 08:26:15.370 AML_SSV  10.525  1490.383 
SSV 2018/04/24 08:26:15.410 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:15.450 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:26:15.490 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:15.530 AML_SSV  10.525  1490.382 
SSV 2018/04/24 08:26:15.570 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:15.610 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:15.650 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:15.690 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:15.730 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:15.770 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:15.810 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:15.850 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:26:15.890 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:15.930 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:15.970 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:16.010 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:16.050 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:16.090 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:16.130 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:16.170 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:16.210 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:16.250 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:16.290 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:16.330 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:16.370 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:16.410 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:16.450 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:16.490 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:16.530 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:16.570 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:16.610 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:16.650 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:16.690 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:26:16.730 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:16.770 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:16.810 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:16.850 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:16.890 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:16.930 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:16.970 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:26:17.010 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:17.050 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:17.090 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:17.130 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:26:17.170 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:17.210 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:17.250 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:17.290 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:17.330 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:17.370 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:17.410 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:17.450 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:17.490 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:17.530 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:17.570 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:17.610 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:17.650 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:17.690 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:17.730 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:17.770 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:17.810 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:17.850 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:17.890 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:17.930 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:17.970 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:18.010 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:18.050 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:18.090 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:18.130 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:18.170 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:18.210 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:18.250 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:18.290 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:18.330 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:18.370 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:18.410 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:18.450 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:18.490 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:18.530 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:18.570 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:18.610 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:18.650 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:18.690 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:18.730 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:18.770 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:18.810 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:18.850 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:18.890 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:18.930 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:18.970 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:19.010 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:19.050 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:19.090 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:19.130 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:19.170 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:19.210 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:19.250 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:19.290 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:19.330 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:19.370 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:19.409 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:19.450 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:26:19.490 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:19.530 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:19.570 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:19.610 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:19.650 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:26:19.690 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:19.730 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:19.770 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:19.810 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:19.850 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:19.890 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:19.930 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:19.970 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:20.010 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:20.051 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:20.090 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:26:20.130 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:20.170 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:26:20.211 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:20.250 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:20.289 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:26:20.330 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:20.370 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:20.411 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:20.450 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:20.490 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:20.530 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:20.569 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:26:20.611 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:20.650 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:20.690 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:20.730 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:20.771 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:20.810 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:20.850 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:20.890 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:20.930 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:20.970 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:21.010 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:21.050 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:21.090 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:21.130 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:26:21.170 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:21.210 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:21.250 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:21.290 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:21.330 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:21.370 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:21.410 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:21.450 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:21.490 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:21.530 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:21.570 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:21.610 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:21.650 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:21.690 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:21.730 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:21.770 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:21.810 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:21.850 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:21.890 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:21.930 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:26:21.970 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:22.010 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:22.050 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:22.090 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:22.130 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:22.170 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:22.210 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:22.250 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:22.290 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:22.330 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:22.370 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:22.410 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:22.450 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:22.490 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:22.530 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:22.570 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:22.610 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:22.650 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:22.690 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:22.730 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:22.770 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:22.810 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:22.850 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:22.890 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:22.930 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:22.970 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:23.010 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:23.050 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:23.090 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:23.130 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:23.170 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:23.210 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:23.250 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:23.290 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:23.330 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:23.370 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:23.410 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:23.450 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:23.490 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:23.530 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:23.570 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:23.610 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:23.650 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:23.690 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:23.730 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:23.770 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:23.810 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:23.850 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:23.890 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:23.930 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:23.970 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:24.010 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:24.050 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:24.090 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:24.130 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:24.170 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:24.210 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:24.250 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:24.290 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:24.330 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:24.370 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:24.410 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:24.450 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:24.490 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:24.530 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:24.570 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:24.610 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:24.650 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:24.690 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:24.730 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:24.770 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:24.810 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:24.850 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:24.890 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:24.930 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:24.970 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:25.010 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:25.050 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:25.090 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:25.130 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:25.170 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:25.210 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:25.250 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:25.290 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:25.330 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:25.370 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:26:25.410 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:25.450 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:25.490 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:25.530 AML_SSV  10.525  1490.377 
SSV 2018/04/24 08:26:25.570 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:25.610 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:25.650 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:25.690 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:25.730 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:26:25.770 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:25.810 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:25.850 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:26:25.890 AML_SSV  10.524  1490.371 
SSV 2018/04/24 08:26:25.930 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:25.970 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:26.010 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:26.050 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:26.090 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:26.130 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:26.170 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:26:26.210 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:26:26.250 AML_SSV  10.524  1490.368 
SSV 2018/04/24 08:26:26.290 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:26.330 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:26.370 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:26.410 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:26.450 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:26.490 AML_SSV  10.524  1490.372 
SSV 2018/04/24 08:26:26.530 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:26.570 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:26.610 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:26.650 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:26.690 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:26.730 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:26.770 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:26.810 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:26.850 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:26.890 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:26.930 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:26:26.970 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:27.010 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:26:27.050 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:27.090 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:27.130 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:27.170 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:27.210 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:27.250 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:27.290 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:27.330 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:27.370 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:27.410 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:27.450 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:27.490 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:27.530 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:27.570 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:26:27.610 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:27.650 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:27.690 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:27.730 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:27.770 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:27.810 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:27.850 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:27.890 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:27.930 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:26:27.970 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:28.010 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:28.050 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:28.090 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:28.130 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:28.170 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:28.210 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:28.250 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:28.290 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:28.330 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:28.370 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:28.410 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:28.450 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:26:28.490 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:28.530 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:28.570 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:28.610 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:28.650 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:28.690 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:28.730 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:28.770 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:28.810 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:28.850 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:28.890 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:28.930 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:28.970 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:29.010 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:29.050 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:29.090 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:29.130 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:29.170 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:29.210 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:29.250 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:29.290 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:26:29.330 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:29.370 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:29.411 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:29.451 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:26:29.490 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:29.530 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:29.571 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:29.611 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:29.651 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:29.691 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:29.731 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:29.771 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:29.811 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:29.851 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:29.891 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:29.931 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:29.971 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:30.011 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:30.051 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:30.091 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:30.131 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:30.171 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:30.211 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:30.251 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:30.291 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:30.331 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:30.371 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:30.411 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:30.451 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:30.491 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:30.531 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:30.571 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:30.611 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:30.650 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:30.690 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:26:30.730 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:30.770 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:30.809 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:30.850 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:26:30.890 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:26:30.930 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:30.970 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:31.010 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:31.050 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:31.090 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:31.130 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:31.170 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:31.210 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:31.250 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:31.290 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:31.330 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:31.370 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:31.410 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:31.450 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:31.490 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:31.530 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:26:31.570 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:26:31.610 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:26:31.650 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:31.690 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:31.730 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:31.770 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:31.810 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:31.850 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:31.890 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:31.930 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:31.970 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:32.010 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:32.050 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:32.090 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:26:32.130 AML_SSV  10.525  1490.373 
SSV 2018/04/24 08:26:32.170 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:32.210 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:32.250 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:32.290 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:32.330 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:32.370 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:32.410 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:32.450 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:26:32.490 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:32.530 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:32.570 AML_SSV  10.524  1490.372 
SSV 2018/04/24 08:26:32.610 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:32.650 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:32.690 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:32.730 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:32.770 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:26:32.810 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:32.850 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:26:32.890 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:32.930 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:32.970 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:33.010 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:33.050 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:33.090 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:33.130 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:26:33.170 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:26:33.210 AML_SSV  10.524  1490.377 
SSV 2018/04/24 08:26:33.250 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:33.290 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:33.330 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:33.370 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:33.410 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:33.450 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:33.490 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:33.530 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:33.570 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:33.610 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:33.650 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:33.690 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:33.730 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:33.770 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:33.810 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:33.850 AML_SSV  10.525  1490.376 
SSV 2018/04/24 08:26:33.890 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:33.930 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:26:33.970 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:34.010 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:34.050 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:34.090 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:34.130 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:34.170 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:34.210 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:34.250 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:34.290 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:34.330 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:34.370 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:34.410 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:34.450 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:34.490 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:34.530 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:26:34.570 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:26:34.610 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:34.650 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:34.690 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:34.730 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:26:34.770 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:34.810 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:34.850 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:34.890 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:34.930 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:34.970 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:35.010 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:35.050 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:35.090 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:35.130 AML_SSV  10.524  1490.372 
SSV 2018/04/24 08:26:35.170 AML_SSV  10.524  1490.371 
SSV 2018/04/24 08:26:35.210 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:26:35.250 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:26:35.290 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:35.330 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:26:35.370 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:35.410 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:35.450 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:35.490 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:35.530 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:35.570 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:35.610 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:35.650 AML_SSV  10.524  1490.378 
SSV 2018/04/24 08:26:35.690 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:35.730 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:35.770 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:35.810 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:35.850 AML_SSV  10.524  1490.371 
SSV 2018/04/24 08:26:35.890 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:26:35.930 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:35.970 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:36.010 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:36.050 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:36.090 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:26:36.130 AML_SSV  10.524  1490.368 
SSV 2018/04/24 08:26:36.170 AML_SSV  10.524  1490.374 
SSV 2018/04/24 08:26:36.210 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:36.250 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:36.290 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:36.330 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:36.370 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:36.410 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:36.450 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:36.490 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:36.530 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:36.570 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:36.610 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:36.650 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:26:36.690 AML_SSV  10.522  1490.402 
SSV 2018/04/24 08:26:36.730 AML_SSV  10.523  1490.397 
SSV 2018/04/24 08:26:36.770 AML_SSV  10.523  1490.397 
SSV 2018/04/24 08:26:36.810 AML_SSV  10.523  1490.396 
SSV 2018/04/24 08:26:36.850 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:26:36.890 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:26:36.930 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:26:36.970 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:37.010 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:26:37.050 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:26:37.090 AML_SSV  10.521  1490.388 
SSV 2018/04/24 08:26:37.130 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:26:37.170 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:26:37.210 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:26:37.250 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:26:37.290 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:37.330 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:37.370 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:37.410 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:37.450 AML_SSV  10.523  1490.365 
SSV 2018/04/24 08:26:37.490 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:37.530 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:37.570 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:37.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:37.650 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:37.690 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:37.730 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:37.770 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:37.810 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:37.850 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:37.890 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:37.930 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:37.970 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:38.010 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:38.050 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:26:38.090 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:38.130 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:38.170 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:38.210 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:38.250 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:38.290 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:38.330 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:38.370 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:38.410 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:38.450 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:38.490 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:38.530 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:38.571 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:38.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:38.650 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:38.690 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:38.731 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:38.770 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:38.810 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:38.851 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:26:38.890 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:38.930 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:38.971 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:26:39.010 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:39.051 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:39.091 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:26:39.131 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:39.171 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:39.211 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:39.251 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:26:39.291 AML_SSV  10.524  1490.369 
SSV 2018/04/24 08:26:39.331 AML_SSV  10.524  1490.376 
SSV 2018/04/24 08:26:39.371 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:26:39.411 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:39.451 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:39.491 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:39.531 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:39.571 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:39.611 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:39.651 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:39.691 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:39.731 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:39.771 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:39.811 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:39.851 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:39.891 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:39.931 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:39.971 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:40.011 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:40.051 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:40.091 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:26:40.131 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:40.171 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:40.211 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:40.251 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:40.291 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:40.331 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:40.371 AML_SSV  10.521  1490.380 
SSV 2018/04/24 08:26:40.411 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:40.451 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:40.491 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:40.531 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:40.571 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:40.611 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:40.651 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:40.691 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:40.731 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:40.771 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:40.811 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:40.851 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:40.891 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:40.931 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:40.971 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:41.011 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:41.051 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:41.091 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:41.131 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:41.171 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:41.211 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:41.251 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:41.291 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:41.331 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:41.371 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:41.411 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:41.451 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:26:41.491 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:41.531 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:26:41.571 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:41.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:41.651 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:41.690 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:41.731 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:41.770 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:26:41.810 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:41.850 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:41.890 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:26:41.930 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:41.970 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:42.010 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:42.050 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:42.090 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:42.130 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:42.170 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:42.210 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:42.250 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:42.290 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:42.330 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:42.370 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:42.410 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:42.450 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:42.490 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:42.530 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:42.570 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:42.610 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:42.650 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:42.690 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:42.730 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:26:42.770 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:26:42.810 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:42.850 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:42.890 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:42.930 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:42.970 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:43.010 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:43.050 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:43.090 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:43.130 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:43.170 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:43.210 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:43.250 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:43.290 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:43.330 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:43.370 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:43.410 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:43.450 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:43.490 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:43.530 AML_SSV  10.523  1490.366 
SSV 2018/04/24 08:26:43.570 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:43.610 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:43.650 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:26:43.690 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:43.730 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:43.770 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:43.810 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:43.850 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:43.890 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:43.930 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:26:43.970 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:44.010 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:44.050 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:44.090 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:44.130 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:26:44.170 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:44.210 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:44.250 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:44.290 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:44.330 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:44.370 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:44.410 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:44.450 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:44.490 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:44.530 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:26:44.570 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:44.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:44.650 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:26:44.690 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:44.730 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:44.770 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:44.810 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:44.850 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:44.890 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:44.930 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:44.970 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:45.010 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:45.050 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:45.090 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:45.130 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:45.170 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:45.210 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:45.250 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:45.290 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:45.330 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:45.370 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:45.410 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:45.450 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:45.490 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:45.530 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:45.570 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:45.610 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:45.650 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:45.690 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:45.730 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:45.770 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:45.810 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:45.850 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:45.890 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:45.930 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:45.970 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:46.010 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:46.050 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:46.090 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:46.130 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:46.170 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:46.210 AML_SSV  10.524  1490.373 
SSV 2018/04/24 08:26:46.250 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:46.290 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:26:46.330 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:46.370 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:46.410 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:46.450 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:46.490 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:46.530 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:46.570 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:46.610 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:46.650 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:46.690 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:46.730 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:46.770 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:46.810 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:46.850 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:46.890 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:46.930 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:46.970 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:47.010 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:47.050 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:47.090 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:47.130 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:47.170 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:47.210 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:47.250 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:47.290 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:47.330 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:47.370 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:47.410 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:47.450 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:47.490 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:47.530 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:47.570 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:47.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:47.650 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:47.690 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:26:47.731 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:26:47.770 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:47.811 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:47.850 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:26:47.890 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:26:47.931 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:26:47.971 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:26:48.010 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:48.050 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:48.091 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:48.131 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:48.171 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:48.210 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:48.251 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:48.291 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:26:48.331 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:26:48.371 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:48.410 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:48.450 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:48.491 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:48.530 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:48.570 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:48.610 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:48.651 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:48.691 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:26:48.731 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:26:48.771 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:26:48.811 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:26:48.851 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:48.891 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:48.930 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:48.971 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:26:49.011 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:49.051 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:49.090 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:49.131 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:49.171 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:49.211 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:49.251 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:49.291 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:49.331 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:49.371 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:49.411 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:49.451 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:49.491 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:49.531 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:49.571 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:49.611 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:26:49.651 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:49.691 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:49.731 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:49.771 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:49.811 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:49.851 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:49.891 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:26:49.931 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:49.971 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:50.011 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:50.051 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:50.091 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:50.131 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:50.171 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:50.211 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:50.251 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:50.291 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:50.331 AML_SSV  10.524  1490.370 
SSV 2018/04/24 08:26:50.371 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:26:50.411 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:26:50.451 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:50.491 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:50.531 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:26:50.571 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:26:50.611 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:26:50.651 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:50.691 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:26:50.731 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:26:50.771 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:50.811 AML_SSV  10.523  1490.375 
SSV 2018/04/24 08:26:50.851 AML_SSV  10.523  1490.377 
SSV 2018/04/24 08:26:50.891 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:50.931 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:50.971 AML_SSV  10.522  1490.385 
SSV 2018/04/24 08:26:51.011 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:26:51.051 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:26:51.091 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:26:51.131 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:51.171 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:51.211 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:51.251 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:51.291 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:51.331 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:51.371 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:51.411 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:51.451 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:51.491 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:51.531 AML_SSV  10.523  1490.368 
SSV 2018/04/24 08:26:51.571 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:51.611 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:51.651 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:51.691 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:51.731 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:51.771 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:51.811 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:51.851 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:51.891 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:51.931 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:51.971 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:52.011 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:52.051 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:52.091 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:52.131 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:52.171 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:52.211 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:52.251 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:52.291 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:52.331 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:52.371 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:52.411 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:52.451 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:52.491 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:52.531 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:52.571 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:52.611 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:52.651 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:52.691 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:52.730 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:52.771 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:52.810 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:52.851 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:52.891 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:52.930 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:52.970 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:53.010 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:53.050 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:53.090 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:53.130 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:53.170 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:53.210 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:53.250 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:53.290 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:53.330 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:26:53.370 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:26:53.410 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:53.450 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:53.490 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:26:53.530 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:26:53.570 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:26:53.610 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:53.650 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:53.690 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:53.730 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:53.770 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:53.810 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:26:53.850 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:53.890 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:26:53.930 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:53.970 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:54.010 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:54.050 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:54.090 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:26:54.130 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:54.170 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:54.210 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:54.250 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:54.290 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:26:54.330 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:26:54.370 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:26:54.410 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:54.450 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:54.490 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:26:54.530 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:54.570 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:54.610 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:26:54.650 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:26:54.690 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:26:54.730 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:26:54.770 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:26:54.810 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:54.850 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:54.890 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:54.930 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:54.970 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:26:55.010 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:26:55.050 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:26:55.090 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:55.130 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:55.170 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:55.210 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:26:55.250 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:26:55.290 AML_SSV  10.522  1490.382 
SSV 2018/04/24 08:26:55.330 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:26:55.370 AML_SSV  10.522  1490.394 
SSV 2018/04/24 08:26:55.410 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:26:55.450 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:26:55.490 AML_SSV  10.521  1490.400 
SSV 2018/04/24 08:26:55.530 AML_SSV  10.523  1490.394 
SSV 2018/04/24 08:26:55.570 AML_SSV  10.523  1490.401 
SSV 2018/04/24 08:26:55.610 AML_SSV  10.524  1490.398 
SSV 2018/04/24 08:26:55.650 AML_SSV  10.523  1490.405 
SSV 2018/04/24 08:26:55.690 AML_SSV  10.523  1490.401 
SSV 2018/04/24 08:26:55.730 AML_SSV  10.522  1490.398 
SSV 2018/04/24 08:26:55.770 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:26:55.810 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:26:55.850 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:26:55.891 AML_SSV  10.523  1490.393 
SSV 2018/04/24 08:26:55.930 AML_SSV  10.523  1490.390 
SSV 2018/04/24 08:26:55.970 AML_SSV  10.523  1490.394 
SSV 2018/04/24 08:26:56.010 AML_SSV  10.523  1490.397 
SSV 2018/04/24 08:26:56.050 AML_SSV  10.522  1490.401 
SSV 2018/04/24 08:26:56.090 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:26:56.130 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:26:56.170 AML_SSV  10.522  1490.401 
SSV 2018/04/24 08:26:56.210 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:26:56.250 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:26:56.290 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:26:56.330 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:26:56.370 AML_SSV  10.521  1490.392 
SSV 2018/04/24 08:26:56.410 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:26:56.450 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:26:56.490 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:26:56.530 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:26:56.570 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:26:56.610 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:56.650 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:56.690 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:26:56.731 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:56.771 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:56.811 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:56.850 AML_SSV  10.522  1490.362 
SSV 2018/04/24 08:26:56.890 AML_SSV  10.521  1490.358 
SSV 2018/04/24 08:26:56.931 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:26:56.970 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:26:57.011 AML_SSV  10.522  1490.366 
SSV 2018/04/24 08:26:57.051 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:57.091 AML_SSV  10.523  1490.372 
SSV 2018/04/24 08:26:57.131 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:26:57.171 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:26:57.211 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:57.251 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:57.291 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:57.331 AML_SSV  10.522  1490.364 
SSV 2018/04/24 08:26:57.371 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:26:57.411 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:57.451 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:57.491 AML_SSV  10.522  1490.364 
SSV 2018/04/24 08:26:57.531 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:57.570 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:26:57.611 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:57.651 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:26:57.691 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:57.731 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:26:57.771 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:57.811 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:57.851 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:26:57.891 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:57.931 AML_SSV  10.522  1490.366 
SSV 2018/04/24 08:26:57.971 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:58.011 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:58.051 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:26:58.091 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:58.131 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:26:58.171 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:58.211 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:26:58.251 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:26:58.291 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:26:58.331 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:58.371 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:26:58.411 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:58.451 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:26:58.491 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:26:58.531 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:26:58.571 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:26:58.611 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:26:58.651 AML_SSV  10.521  1490.388 
SSV 2018/04/24 08:26:58.691 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:26:58.731 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:26:58.771 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:26:58.811 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:26:58.851 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:26:58.891 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:26:58.931 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:26:58.971 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:26:59.011 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:26:59.051 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:26:59.091 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:26:59.131 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:26:59.171 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:26:59.211 AML_SSV  10.520  1490.390 
SSV 2018/04/24 08:26:59.251 AML_SSV  10.520  1490.388 
SSV 2018/04/24 08:26:59.291 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:26:59.331 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:26:59.371 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:26:59.411 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:26:59.451 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:26:59.491 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:26:59.531 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:26:59.571 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:26:59.611 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:26:59.651 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:59.691 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:59.731 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:26:59.771 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:26:59.811 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:59.851 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:26:59.891 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:26:59.931 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:26:59.971 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:00.011 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:00.051 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:00.091 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:00.131 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:00.171 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:00.211 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:00.251 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:00.291 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:00.331 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:00.371 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:00.411 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:00.451 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:00.491 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:00.531 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:00.571 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:00.611 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:00.651 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:00.691 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:00.731 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:00.771 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:00.811 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:00.851 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:00.891 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:00.931 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:00.971 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:01.011 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:01.051 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:01.091 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:01.131 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:01.171 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:01.211 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:01.251 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:01.291 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:01.331 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:01.371 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:01.411 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:01.451 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:01.491 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:01.531 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:01.571 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:01.611 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:01.651 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:01.691 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:01.731 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:01.771 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:01.811 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:01.851 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:01.891 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:01.931 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:01.971 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:02.011 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:02.051 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:02.091 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:02.131 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:02.171 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:02.211 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:02.251 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:02.291 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:02.331 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:02.371 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:02.411 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:02.451 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:02.491 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:02.531 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:02.571 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:02.611 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:02.651 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:02.691 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:02.731 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:02.771 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:02.811 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:02.851 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:02.891 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:02.931 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:02.971 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:03.011 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:03.051 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:03.091 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:03.131 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:27:03.171 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:27:03.211 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:03.251 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:03.291 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:03.331 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:03.371 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:03.411 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:03.451 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:03.491 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:03.531 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:03.571 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:03.611 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:03.651 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:03.691 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:03.731 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:03.771 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:03.810 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:03.850 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:03.890 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:03.930 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:03.970 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:04.010 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:04.050 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:04.090 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:04.130 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:04.170 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:04.210 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:04.250 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:04.290 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:04.330 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:04.370 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:04.410 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:04.450 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:04.490 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:04.530 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:04.570 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:04.610 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:04.650 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:04.690 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:04.730 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:27:04.770 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:27:04.810 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:04.850 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:04.890 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:04.930 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:04.970 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:05.010 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:05.050 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:05.090 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:05.130 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:05.170 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:05.210 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:05.250 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:05.290 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:05.330 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:05.370 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:05.410 AML_SSV  10.523  1490.369 
SSV 2018/04/24 08:27:05.450 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:27:05.490 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:05.530 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:05.571 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:05.610 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:05.650 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:05.690 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:05.730 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:05.770 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:05.810 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:05.850 AML_SSV  10.523  1490.362 
SSV 2018/04/24 08:27:05.890 AML_SSV  10.523  1490.366 
SSV 2018/04/24 08:27:05.931 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:05.971 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:06.010 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:06.050 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:06.090 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:06.131 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:06.170 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:06.210 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:06.251 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:06.290 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:06.330 AML_SSV  10.521  1490.360 
SSV 2018/04/24 08:27:06.370 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:06.410 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:06.450 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:06.491 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:06.531 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:06.570 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:06.610 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:06.651 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:06.691 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:27:06.730 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:06.771 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:06.811 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:06.851 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:06.890 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:06.930 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:06.970 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:07.011 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:07.051 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:07.091 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:07.130 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:07.171 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:07.211 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:07.251 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:07.290 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:07.331 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:07.371 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:07.411 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:07.451 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:07.491 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:07.531 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:07.571 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:07.611 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:07.651 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:07.691 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:07.731 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:07.771 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:07.811 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:07.851 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:07.891 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:27:07.931 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:07.971 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:08.011 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:08.051 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:08.091 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:08.131 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:08.171 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:08.211 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:08.251 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:08.291 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:08.331 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:08.371 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:08.411 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:08.451 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:08.491 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:08.531 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:08.571 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:08.611 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:27:08.651 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:08.691 AML_SSV  10.522  1490.363 
SSV 2018/04/24 08:27:08.731 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:08.771 AML_SSV  10.521  1490.361 
SSV 2018/04/24 08:27:08.811 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:08.851 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:08.891 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:08.931 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:08.971 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:27:09.011 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:27:09.051 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:27:09.091 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:27:09.131 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:27:09.171 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:09.211 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:09.251 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:09.291 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:09.331 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:09.371 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:09.411 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:09.451 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:09.491 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:09.531 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:09.571 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:09.611 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:09.651 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:09.691 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:09.731 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:09.771 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:27:09.811 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:09.851 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:09.891 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:09.931 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:09.971 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:10.011 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:10.051 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:10.091 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:10.131 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:10.171 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:10.211 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:10.251 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:10.291 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:10.331 AML_SSV  10.521  1490.357 
SSV 2018/04/24 08:27:10.371 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:10.411 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:10.451 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:27:10.491 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:10.531 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:10.571 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:10.611 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:10.651 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:10.691 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:10.731 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:10.771 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:10.811 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:10.851 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:10.891 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:10.931 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:10.971 AML_SSV  10.523  1490.367 
SSV 2018/04/24 08:27:11.011 AML_SSV  10.523  1490.370 
SSV 2018/04/24 08:27:11.051 AML_SSV  10.523  1490.363 
SSV 2018/04/24 08:27:11.091 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:11.131 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:11.171 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:11.211 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:11.251 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:11.291 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:11.331 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:11.371 AML_SSV  10.522  1490.367 
SSV 2018/04/24 08:27:11.411 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:11.451 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:11.491 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:11.531 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:11.571 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:11.611 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:11.651 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:11.691 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:11.731 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:11.771 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:11.811 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:11.851 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:11.891 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:27:11.931 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:11.971 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:12.011 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:12.051 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:12.091 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:12.131 AML_SSV  10.523  1490.371 
SSV 2018/04/24 08:27:12.171 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:12.211 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:27:12.251 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:12.291 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:12.331 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:12.371 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:12.411 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:12.451 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:12.491 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:12.531 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:12.571 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:12.611 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:12.651 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:12.691 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:12.731 AML_SSV  10.522  1490.376 
SSV 2018/04/24 08:27:12.771 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:12.811 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:12.851 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:12.891 AML_SSV  10.519  1490.379 
SSV 2018/04/24 08:27:12.931 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:12.971 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:13.011 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:13.051 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:13.091 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:13.131 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:13.171 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:13.211 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:13.251 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:13.291 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:27:13.331 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:27:13.371 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:13.411 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:13.451 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:13.491 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:13.531 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:13.571 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:13.611 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:13.651 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:13.691 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:13.731 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:13.771 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:13.811 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:13.851 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:13.891 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:13.931 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:13.971 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:14.011 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:14.051 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:27:14.091 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:27:14.131 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:14.171 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:14.211 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:14.251 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:14.291 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:14.331 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:14.371 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:14.411 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:14.451 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:14.491 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:14.531 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:14.571 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:14.611 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:14.651 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:14.691 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:14.731 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:14.771 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:14.811 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:14.851 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:14.891 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:14.931 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:14.970 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:15.010 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:15.050 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:15.091 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:15.131 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:15.170 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:27:15.211 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:15.251 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:15.290 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:15.330 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:15.371 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:15.411 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:15.451 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:27:15.491 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:15.530 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:15.570 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:15.611 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:15.651 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:15.691 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:27:15.731 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:15.771 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:15.811 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:15.851 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:15.891 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:27:15.930 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:15.970 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:16.011 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:16.050 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:16.091 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:16.131 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:16.171 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:16.210 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:16.250 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:16.291 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:16.331 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:16.371 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:16.411 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:16.451 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:16.491 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:16.531 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:16.571 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:16.611 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:16.651 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:16.691 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:16.731 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:16.771 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:16.811 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:16.851 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:16.891 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:16.931 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:16.971 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:17.011 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:27:17.051 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:17.091 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:17.131 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:17.171 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:17.211 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:17.251 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:17.291 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:17.331 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:17.371 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:17.411 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:17.451 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:17.491 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:17.531 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:17.571 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:17.611 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:17.651 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:17.691 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:17.731 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:27:17.771 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:17.811 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:17.851 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:17.891 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:17.931 AML_SSV  10.518  1490.372 
SSV 2018/04/24 08:27:17.971 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:27:18.011 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:18.051 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:18.091 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:18.131 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:18.171 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:18.211 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:18.251 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:18.291 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:18.331 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:18.371 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:27:18.411 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:18.451 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:18.491 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:27:18.531 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:18.571 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:18.611 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:18.651 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:18.691 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:18.731 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:18.771 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:18.811 AML_SSV  10.520  1490.389 
SSV 2018/04/24 08:27:18.851 AML_SSV  10.520  1490.406 
SSV 2018/04/24 08:27:18.891 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:27:18.931 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:18.971 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:19.011 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:19.051 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:19.091 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:19.131 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:19.171 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:19.211 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:19.251 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:19.291 AML_SSV  10.520  1490.354 
SSV 2018/04/24 08:27:19.331 AML_SSV  10.520  1490.357 
SSV 2018/04/24 08:27:19.371 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:19.411 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:27:19.451 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:19.491 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:19.531 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:19.571 AML_SSV  10.521  1490.384 
SSV 2018/04/24 08:27:19.611 AML_SSV  10.520  1490.393 
SSV 2018/04/24 08:27:19.651 AML_SSV  10.520  1490.408 
SSV 2018/04/24 08:27:19.691 AML_SSV  10.520  1490.413 
SSV 2018/04/24 08:27:19.731 AML_SSV  10.520  1490.423 
SSV 2018/04/24 08:27:19.771 AML_SSV  10.520  1490.422 
SSV 2018/04/24 08:27:19.811 AML_SSV  10.520  1490.427 
SSV 2018/04/24 08:27:19.851 AML_SSV  10.520  1490.423 
SSV 2018/04/24 08:27:19.891 AML_SSV  10.521  1490.416 
SSV 2018/04/24 08:27:19.931 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:27:19.971 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:27:20.011 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:27:20.051 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:27:20.091 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:27:20.131 AML_SSV  10.519  1490.383 
SSV 2018/04/24 08:27:20.171 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:27:20.211 AML_SSV  10.521  1490.386 
SSV 2018/04/24 08:27:20.251 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:27:20.291 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:27:20.331 AML_SSV  10.521  1490.385 
SSV 2018/04/24 08:27:20.371 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:27:20.411 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:27:20.451 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:27:20.491 AML_SSV  10.519  1490.384 
SSV 2018/04/24 08:27:20.531 AML_SSV  10.519  1490.380 
SSV 2018/04/24 08:27:20.571 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:27:20.611 AML_SSV  10.520  1490.387 
SSV 2018/04/24 08:27:20.651 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:27:20.691 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:27:20.731 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:27:20.771 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:27:20.811 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:27:20.851 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:27:20.891 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:20.931 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:20.971 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:21.011 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:21.051 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:27:21.091 AML_SSV  10.519  1490.383 
SSV 2018/04/24 08:27:21.131 AML_SSV  10.519  1490.385 
SSV 2018/04/24 08:27:21.171 AML_SSV  10.520  1490.394 
SSV 2018/04/24 08:27:21.211 AML_SSV  10.520  1490.391 
SSV 2018/04/24 08:27:21.251 AML_SSV  10.520  1490.386 
SSV 2018/04/24 08:27:21.291 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:27:21.331 AML_SSV  10.519  1490.396 
SSV 2018/04/24 08:27:21.371 AML_SSV  10.519  1490.392 
SSV 2018/04/24 08:27:21.411 AML_SSV  10.519  1490.390 
SSV 2018/04/24 08:27:21.451 AML_SSV  10.519  1490.393 
SSV 2018/04/24 08:27:21.491 AML_SSV  10.520  1490.394 
SSV 2018/04/24 08:27:21.531 AML_SSV  10.520  1490.395 
SSV 2018/04/24 08:27:21.571 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:27:21.611 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:27:21.651 AML_SSV  10.520  1490.396 
SSV 2018/04/24 08:27:21.691 AML_SSV  10.519  1490.393 
SSV 2018/04/24 08:27:21.731 AML_SSV  10.518  1490.388 
SSV 2018/04/24 08:27:21.771 AML_SSV  10.518  1490.390 
SSV 2018/04/24 08:27:21.811 AML_SSV  10.518  1490.383 
SSV 2018/04/24 08:27:21.851 AML_SSV  10.519  1490.377 
SSV 2018/04/24 08:27:21.891 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:21.931 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:21.971 AML_SSV  10.520  1490.379 
SSV 2018/04/24 08:27:22.011 AML_SSV  10.520  1490.384 
SSV 2018/04/24 08:27:22.051 AML_SSV  10.520  1490.382 
SSV 2018/04/24 08:27:22.091 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:22.131 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:22.171 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:22.211 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:22.251 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:22.291 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:22.331 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:27:22.371 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:27:22.411 AML_SSV  10.519  1490.374 
SSV 2018/04/24 08:27:22.451 AML_SSV  10.520  1490.383 
SSV 2018/04/24 08:27:22.491 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:27:22.531 AML_SSV  10.519  1490.381 
SSV 2018/04/24 08:27:22.571 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:27:22.611 AML_SSV  10.519  1490.382 
SSV 2018/04/24 08:27:22.651 AML_SSV  10.520  1490.378 
SSV 2018/04/24 08:27:22.691 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:22.731 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:22.771 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:22.811 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:22.851 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:22.891 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:22.931 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:22.971 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:23.011 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:23.051 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:23.091 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:23.131 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:23.171 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:23.211 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:23.251 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:23.291 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:23.331 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:23.371 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:23.411 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:23.451 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:23.491 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:23.531 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:23.571 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:23.611 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:23.651 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:23.691 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:23.731 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:27:23.771 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:23.811 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:23.851 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:23.892 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:23.931 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:23.972 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:24.011 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:24.051 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:24.091 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:24.131 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:24.172 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:24.212 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:24.252 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:24.291 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:27:24.332 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:24.372 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:24.411 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:24.451 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:24.491 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:24.532 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:24.572 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:24.612 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:24.652 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:24.691 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:27:24.732 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:24.772 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:24.812 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:24.852 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:24.890 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:24.931 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:24.972 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:27:25.012 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:27:25.051 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:27:25.091 AML_SSV  10.522  1490.375 
SSV 2018/04/24 08:27:25.132 AML_SSV  10.522  1490.374 
SSV 2018/04/24 08:27:25.171 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:25.211 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:25.252 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:25.291 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:25.332 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:25.372 AML_SSV  10.521  1490.387 
SSV 2018/04/24 08:27:25.411 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:27:25.451 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:27:25.492 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:27:25.532 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:27:25.572 AML_SSV  10.521  1490.397 
SSV 2018/04/24 08:27:25.611 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:27:25.652 AML_SSV  10.522  1490.395 
SSV 2018/04/24 08:27:25.692 AML_SSV  10.522  1490.399 
SSV 2018/04/24 08:27:25.732 AML_SSV  10.522  1490.400 
SSV 2018/04/24 08:27:25.772 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:27:25.812 AML_SSV  10.521  1490.398 
SSV 2018/04/24 08:27:25.852 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:27:25.892 AML_SSV  10.521  1490.381 
SSV 2018/04/24 08:27:25.932 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:25.972 AML_SSV  10.521  1490.377 
SSV 2018/04/24 08:27:26.011 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:27:26.051 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:27:26.091 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:27:26.131 AML_SSV  10.521  1490.383 
SSV 2018/04/24 08:27:26.171 AML_SSV  10.521  1490.382 
SSV 2018/04/24 08:27:26.212 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:27:26.251 AML_SSV  10.519  1490.376 
SSV 2018/04/24 08:27:26.291 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:26.331 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:27:26.371 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:26.411 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:26.451 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:26.491 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:26.531 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:26.571 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:26.611 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:26.651 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:26.691 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:26.731 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:26.771 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:26.811 AML_SSV  10.520  1490.377 
SSV 2018/04/24 08:27:26.851 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:26.891 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:26.931 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:26.971 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:27.011 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:27.051 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:27:27.091 AML_SSV  10.522  1490.364 
SSV 2018/04/24 08:27:27.131 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:27.171 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:27.211 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:27.251 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:27.291 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:27:27.331 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:27.371 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:27.411 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:27.451 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:27.491 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:27.531 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:27.571 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:27.611 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:27.651 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:27.691 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:27.731 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:27:27.771 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:27.811 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:27.851 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:27.891 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:27.931 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:27:27.971 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:28.011 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:28.051 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:28.091 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:28.131 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:28.171 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:27:28.211 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:28.251 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:28.291 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:28.331 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:28.371 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:28.411 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:28.451 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:28.491 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:28.531 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:28.571 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:28.611 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:28.651 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:28.691 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:27:28.731 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:28.771 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:28.811 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:28.851 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:28.891 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:28.931 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:27:28.971 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:29.011 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:29.051 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:29.091 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:29.131 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:29.171 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:29.211 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:29.251 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:29.291 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:29.331 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:29.371 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:29.411 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:27:29.451 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:29.491 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:29.531 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:29.571 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:29.611 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:29.651 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:27:29.691 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:27:29.731 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:27:29.771 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:29.811 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:29.851 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:29.891 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:27:29.931 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:29.971 AML_SSV  10.520  1490.375 
SSV 2018/04/24 08:27:30.011 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:30.051 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:30.091 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:30.131 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:30.171 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:30.211 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:30.251 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:30.291 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:30.331 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:30.371 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:27:30.411 AML_SSV  10.518  1490.377 
SSV 2018/04/24 08:27:30.451 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:27:30.491 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:30.531 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:30.571 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:30.611 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:30.651 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:30.691 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:30.731 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:27:30.771 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:30.811 AML_SSV  10.520  1490.376 
SSV 2018/04/24 08:27:30.851 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:30.891 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:30.931 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:30.971 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:31.011 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:31.051 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:31.091 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:31.131 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:31.171 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:31.211 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:31.251 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:31.291 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:31.331 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:31.371 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:31.411 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:31.451 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:31.491 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:27:31.531 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:31.571 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:31.611 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:31.651 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:31.691 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:31.731 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:31.771 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:31.811 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:31.851 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:27:31.891 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:31.931 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:31.971 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:32.011 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:32.051 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:32.091 AML_SSV  10.519  1490.372 
SSV 2018/04/24 08:27:32.131 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:32.171 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:32.211 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:32.251 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:32.291 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:32.331 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:32.371 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:32.411 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:32.451 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:32.491 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:27:32.532 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:27:32.571 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:32.611 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:32.651 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:32.691 AML_SSV  10.519  1490.375 
SSV 2018/04/24 08:27:32.731 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:32.771 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:32.811 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:32.851 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:32.892 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:32.931 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:32.971 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:33.012 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:33.052 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:33.091 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:33.131 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:33.172 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:27:33.212 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:33.252 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:33.291 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:33.332 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:33.372 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:33.412 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:33.451 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:33.492 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:33.532 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:33.571 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:33.612 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:33.652 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:33.692 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:27:33.732 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:33.772 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:27:33.812 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:33.852 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:33.892 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:27:33.932 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:27:33.972 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:34.012 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:34.051 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:34.092 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:34.132 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:34.172 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:34.212 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:34.252 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:34.292 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:34.332 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:27:34.372 AML_SSV  10.518  1490.370 
SSV 2018/04/24 08:27:34.412 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:34.452 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:34.492 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:34.532 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:34.572 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:34.612 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:34.652 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:34.692 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:34.732 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:34.772 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:34.812 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:34.852 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:34.892 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:34.932 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:34.972 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:35.012 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:35.052 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:35.092 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:35.132 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:27:35.172 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:35.212 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:35.252 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:35.292 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:27:35.332 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:35.372 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:35.412 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:35.452 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:35.492 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:35.532 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:35.572 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:35.612 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:35.652 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:35.692 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:35.732 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:35.772 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:35.812 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:35.852 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:35.892 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:35.931 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:35.972 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:36.011 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:36.051 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:36.091 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:36.131 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:36.171 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:36.211 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:27:36.251 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:36.291 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:36.331 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:36.371 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:36.411 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:36.451 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:36.491 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:36.531 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:36.571 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:36.611 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:36.651 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:36.691 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:36.731 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:36.772 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:36.811 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:36.851 AML_SSV  10.521  1490.371 
SSV 2018/04/24 08:27:36.891 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:36.932 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:36.971 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:27:37.011 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:37.052 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:27:37.091 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:37.131 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:37.171 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:37.211 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:37.251 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:37.291 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:37.331 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:37.371 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:37.411 AML_SSV  10.519  1490.373 
SSV 2018/04/24 08:27:37.451 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:37.491 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:37.531 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:37.571 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:27:37.611 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:37.651 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:37.691 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:37.731 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:27:37.771 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:27:37.811 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:37.851 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:37.891 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:37.931 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:37.971 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:38.011 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:38.051 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:38.091 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:38.131 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:38.171 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:38.211 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:27:38.251 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:38.291 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:38.331 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:38.371 AML_SSV  10.520  1490.357 
SSV 2018/04/24 08:27:38.411 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:38.451 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:27:38.491 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:27:38.531 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:38.571 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:27:38.611 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:27:38.651 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:27:38.691 AML_SSV  10.522  1490.365 
SSV 2018/04/24 08:27:38.731 AML_SSV  10.522  1490.368 
SSV 2018/04/24 08:27:38.771 AML_SSV  10.521  1490.364 
SSV 2018/04/24 08:27:38.811 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:27:38.851 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:38.891 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:38.931 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:38.971 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:39.011 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:27:39.051 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:39.091 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:39.131 AML_SSV  10.521  1490.366 
SSV 2018/04/24 08:27:39.171 AML_SSV  10.521  1490.365 
SSV 2018/04/24 08:27:39.211 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:39.251 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:39.291 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:27:39.331 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:39.371 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:27:39.411 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:27:39.451 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:27:39.491 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:39.531 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:27:39.571 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:39.611 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:39.651 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:39.691 AML_SSV  10.521  1490.362 
SSV 2018/04/24 08:27:39.731 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:39.771 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:39.811 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:27:39.851 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:39.891 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:27:39.931 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:27:39.971 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:40.011 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:40.051 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:40.091 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:40.131 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:40.171 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:40.211 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:27:40.251 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:40.291 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:40.331 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:27:40.371 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:40.411 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:40.451 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:40.491 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:40.531 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:27:40.571 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:40.611 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:40.651 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:40.691 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:27:40.731 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:40.771 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:40.811 AML_SSV  10.520  1490.363 
SSV 2018/04/24 08:27:40.851 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:40.891 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:40.931 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:27:40.971 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:41.011 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:41.051 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:27:41.091 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:27:41.131 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:27:41.171 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:41.211 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:27:41.251 AML_SSV  10.520  1490.366 
SSV 2018/04/24 08:27:41.291 AML_SSV  10.520  1490.360 
SSV 2018/04/24 08:27:41.331 AML_SSV  10.521  1490.363 
SSV 2018/04/24 08:27:41.371 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:27:41.411 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:41.451 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:41.491 AML_SSV  10.519  1490.357 
SSV 2018/04/24 08:27:41.531 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:27:41.571 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:41.611 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:27:41.651 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:41.691 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:41.731 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:41.771 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:27:41.811 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:41.851 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:41.891 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:41.931 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:27:41.971 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:42.011 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:27:42.051 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:27:42.091 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:27:42.131 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:42.172 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:42.212 AML_SSV  10.519  1490.364 
SSV 2018/04/24 08:27:42.251 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:27:42.292 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:27:42.331 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:27:42.372 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:27:42.412 AML_SSV  10.518  1490.359 
SSV 2018/04/24 08:27:42.451 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:42.492 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:42.532 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:42.572 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:42.611 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:27:42.652 AML_SSV  10.520  1490.359 
SSV 2018/04/24 08:27:42.692 AML_SSV  10.520  1490.356 
SSV 2018/04/24 08:27:42.732 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:42.772 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:27:42.812 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:27:42.852 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:27:42.892 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:27:42.932 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:27:42.972 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:27:43.012 AML_SSV  10.519  1490.359 
SSV 2018/04/24 08:27:43.052 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:43.092 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:43.132 AML_SSV  10.520  1490.358 
SSV 2018/04/24 08:27:43.172 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:27:43.212 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:27:43.252 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:27:43.292 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:27:43.332 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:27:43.372 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:27:43.412 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:43.452 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:43.492 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:27:43.532 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:27:43.572 AML_SSV  10.520  1490.381 
SSV 2018/04/24 08:27:43.612 AML_SSV  10.520  1490.380 
SSV 2018/04/24 08:27:43.652 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:27:43.692 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:27:43.732 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:27:43.772 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:27:43.812 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:27:43.852 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:27:43.892 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:27:43.932 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:27:43.972 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:27:44.012 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:44.052 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:27:44.092 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:44.132 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:44.172 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:44.212 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:44.252 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:27:44.292 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:27:44.332 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:44.372 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:44.412 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:27:44.452 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:27:44.492 AML_SSV  10.518  1490.352 
SSV 2018/04/24 08:27:44.532 AML_SSV  10.518  1490.349 
SSV 2018/04/24 08:27:44.572 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:44.612 AML_SSV  10.518  1490.354 
SSV 2018/04/24 08:27:44.652 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:27:44.692 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:44.732 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:44.772 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:44.812 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:44.852 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:44.892 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:44.932 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:44.972 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:45.012 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:45.052 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:45.092 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:45.132 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:45.172 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:45.212 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:45.252 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:45.292 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:45.332 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:27:45.372 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:45.412 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:45.452 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:45.492 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:27:45.532 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:45.572 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:45.612 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:27:45.652 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:27:45.692 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:27:45.732 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:45.772 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:27:45.812 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:27:45.852 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:45.892 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:45.932 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:45.972 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:46.012 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:46.052 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:46.092 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:46.132 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:46.172 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:46.212 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:46.252 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:27:46.292 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:27:46.332 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:27:46.372 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:27:46.412 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:46.452 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:46.492 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:46.532 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:46.572 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:27:46.612 AML_SSV  10.514  1490.377 
SSV 2018/04/24 08:27:46.652 AML_SSV  10.515  1490.382 
SSV 2018/04/24 08:27:46.692 AML_SSV  10.516  1490.384 
SSV 2018/04/24 08:27:46.732 AML_SSV  10.515  1490.380 
SSV 2018/04/24 08:27:46.772 AML_SSV  10.516  1490.381 
SSV 2018/04/24 08:27:46.812 AML_SSV  10.515  1490.380 
SSV 2018/04/24 08:27:46.852 AML_SSV  10.516  1490.384 
SSV 2018/04/24 08:27:46.892 AML_SSV  10.516  1490.375 
SSV 2018/04/24 08:27:46.932 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:27:46.972 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:27:47.011 AML_SSV  10.515  1490.369 
SSV 2018/04/24 08:27:47.052 AML_SSV  10.516  1490.370 
SSV 2018/04/24 08:27:47.091 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:27:47.131 AML_SSV  10.516  1490.375 
SSV 2018/04/24 08:27:47.171 AML_SSV  10.517  1490.374 
SSV 2018/04/24 08:27:47.211 AML_SSV  10.515  1490.381 
SSV 2018/04/24 08:27:47.251 AML_SSV  10.515  1490.379 
SSV 2018/04/24 08:27:47.291 AML_SSV  10.515  1490.379 
SSV 2018/04/24 08:27:47.331 AML_SSV  10.516  1490.382 
SSV 2018/04/24 08:27:47.371 AML_SSV  10.517  1490.381 
SSV 2018/04/24 08:27:47.411 AML_SSV  10.517  1490.375 
SSV 2018/04/24 08:27:47.451 AML_SSV  10.517  1490.373 
SSV 2018/04/24 08:27:47.491 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:27:47.531 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:27:47.571 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:27:47.611 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:27:47.651 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:27:47.691 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:47.731 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:47.771 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:47.811 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:27:47.851 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:47.891 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:47.931 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:27:47.971 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:48.011 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:48.051 AML_SSV  10.516  1490.364 
SSV 2018/04/24 08:27:48.091 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:48.131 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:48.171 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:48.211 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:27:48.251 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:27:48.291 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:27:48.331 AML_SSV  10.515  1490.366 
SSV 2018/04/24 08:27:48.371 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:27:48.411 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:27:48.451 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:27:48.491 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:27:48.531 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:27:48.571 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:27:48.611 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:27:48.651 AML_SSV  10.514  1490.371 
SSV 2018/04/24 08:27:48.691 AML_SSV  10.513  1490.372 
SSV 2018/04/24 08:27:48.731 AML_SSV  10.514  1490.375 
SSV 2018/04/24 08:27:48.771 AML_SSV  10.514  1490.378 
SSV 2018/04/24 08:27:48.811 AML_SSV  10.514  1490.376 
SSV 2018/04/24 08:27:48.851 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:27:48.891 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:27:48.931 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:48.971 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:49.011 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:49.051 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:27:49.091 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:49.131 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:27:49.171 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:27:49.211 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:27:49.251 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:27:49.291 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:27:49.331 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:27:49.371 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:27:49.411 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:49.451 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:49.491 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:49.531 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:27:49.571 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:49.611 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:27:49.651 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:49.691 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:27:49.731 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:27:49.771 AML_SSV  10.516  1490.343 
SSV 2018/04/24 08:27:49.811 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:49.851 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:49.891 AML_SSV  10.518  1490.352 
SSV 2018/04/24 08:27:49.931 AML_SSV  10.518  1490.351 
SSV 2018/04/24 08:27:49.971 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:50.011 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:50.051 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:50.091 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:50.131 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:50.171 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:50.211 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:50.251 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:27:50.291 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:50.331 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:50.371 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:27:50.411 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:50.451 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:27:50.491 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:27:50.531 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:27:50.571 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:50.611 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:50.651 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:50.691 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:50.731 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:50.771 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:50.811 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:50.851 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:50.891 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:50.931 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:50.971 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:51.011 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:27:51.051 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:27:51.091 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:51.131 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:51.171 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:51.211 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:51.251 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:51.291 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:51.331 AML_SSV  10.518  1490.349 
SSV 2018/04/24 08:27:51.372 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:51.411 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:51.451 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:51.491 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:27:51.531 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:51.571 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:51.612 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:51.651 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:51.691 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:51.731 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:51.771 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:51.812 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:51.852 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:51.891 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:51.931 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:51.971 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:52.011 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:52.051 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:52.091 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:52.131 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:52.171 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:52.212 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:52.252 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:27:52.292 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:27:52.331 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:52.371 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:27:52.411 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:52.452 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:52.491 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:27:52.531 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:52.572 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:27:52.612 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:52.652 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:52.692 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:52.732 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:27:52.772 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:52.812 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:52.852 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:52.892 AML_SSV  10.517  1490.360 
SSV 2018/04/24 08:27:52.932 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:52.972 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:27:53.012 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:53.052 AML_SSV  10.517  1490.370 
SSV 2018/04/24 08:27:53.092 AML_SSV  10.517  1490.386 
SSV 2018/04/24 08:27:53.132 AML_SSV  10.517  1490.385 
SSV 2018/04/24 08:27:53.172 AML_SSV  10.517  1490.386 
SSV 2018/04/24 08:27:53.212 AML_SSV  10.518  1490.376 
SSV 2018/04/24 08:27:53.252 AML_SSV  10.517  1490.375 
SSV 2018/04/24 08:27:53.292 AML_SSV  10.517  1490.375 
SSV 2018/04/24 08:27:53.332 AML_SSV  10.516  1490.376 
SSV 2018/04/24 08:27:53.372 AML_SSV  10.516  1490.376 
SSV 2018/04/24 08:27:53.412 AML_SSV  10.517  1490.383 
SSV 2018/04/24 08:27:53.452 AML_SSV  10.516  1490.377 
SSV 2018/04/24 08:27:53.492 AML_SSV  10.516  1490.383 
SSV 2018/04/24 08:27:53.532 AML_SSV  10.517  1490.387 
SSV 2018/04/24 08:27:53.572 AML_SSV  10.517  1490.385 
SSV 2018/04/24 08:27:53.612 AML_SSV  10.518  1490.378 
SSV 2018/04/24 08:27:53.652 AML_SSV  10.518  1490.373 
SSV 2018/04/24 08:27:53.692 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:27:53.732 AML_SSV  10.518  1490.356 
SSV 2018/04/24 08:27:53.772 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:53.812 AML_SSV  10.518  1490.352 
SSV 2018/04/24 08:27:53.852 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:53.892 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:53.932 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:53.972 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:27:54.012 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:54.052 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:27:54.092 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:27:54.132 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:54.172 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:54.212 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:54.252 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:54.292 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:54.332 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:54.372 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:54.412 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:54.452 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:27:54.492 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:54.532 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:54.572 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:54.612 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:54.652 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:27:54.692 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:27:54.732 AML_SSV  10.517  1490.347 
SSV 2018/04/24 08:27:54.772 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:54.812 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:54.852 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:54.892 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:54.932 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:54.972 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:55.012 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:55.052 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:55.092 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:27:55.132 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:27:55.172 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:55.212 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:55.252 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:27:55.292 AML_SSV  10.515  1490.363 
SSV 2018/04/24 08:27:55.332 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:27:55.372 AML_SSV  10.514  1490.373 
SSV 2018/04/24 08:27:55.412 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:27:55.452 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:27:55.492 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:27:55.532 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:27:55.572 AML_SSV  10.515  1490.367 
SSV 2018/04/24 08:27:55.612 AML_SSV  10.515  1490.368 
SSV 2018/04/24 08:27:55.652 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:27:55.692 AML_SSV  10.516  1490.368 
SSV 2018/04/24 08:27:55.732 AML_SSV  10.516  1490.369 
SSV 2018/04/24 08:27:55.772 AML_SSV  10.516  1490.371 
SSV 2018/04/24 08:27:55.812 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:27:55.852 AML_SSV  10.514  1490.369 
SSV 2018/04/24 08:27:55.892 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:27:55.932 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:27:55.972 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:27:56.012 AML_SSV  10.514  1490.365 
SSV 2018/04/24 08:27:56.052 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:27:56.092 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:56.132 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:27:56.172 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:56.212 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:27:56.252 AML_SSV  10.513  1490.370 
SSV 2018/04/24 08:27:56.292 AML_SSV  10.513  1490.369 
SSV 2018/04/24 08:27:56.332 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:56.372 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:56.412 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:56.452 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:27:56.492 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:27:56.532 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:56.572 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:27:56.612 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:27:56.652 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:56.692 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:56.732 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:27:56.772 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:27:56.812 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:27:56.852 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:56.892 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:27:56.932 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:56.972 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:27:57.012 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:57.052 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:57.092 AML_SSV  10.515  1490.344 
SSV 2018/04/24 08:27:57.132 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:27:57.172 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:57.212 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:57.252 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:27:57.292 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:27:57.332 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:27:57.372 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:57.412 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:57.452 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:57.492 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:27:57.532 AML_SSV  10.516  1490.346 
SSV 2018/04/24 08:27:57.572 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:57.612 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:57.652 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:57.692 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:57.732 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:57.772 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:57.812 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:57.852 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:57.892 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:27:57.932 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:27:57.972 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:58.012 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:58.052 AML_SSV  10.517  1490.344 
SSV 2018/04/24 08:27:58.092 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:58.131 AML_SSV  10.517  1490.344 
SSV 2018/04/24 08:27:58.171 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:27:58.212 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:58.251 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:58.291 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:58.331 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:58.371 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:58.411 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:58.451 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:27:58.491 AML_SSV  10.517  1490.367 
SSV 2018/04/24 08:27:58.531 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:27:58.571 AML_SSV  10.517  1490.373 
SSV 2018/04/24 08:27:58.611 AML_SSV  10.516  1490.376 
SSV 2018/04/24 08:27:58.651 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:27:58.691 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:27:58.731 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:27:58.771 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:27:58.811 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:58.851 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:27:58.891 AML_SSV  10.516  1490.372 
SSV 2018/04/24 08:27:58.931 AML_SSV  10.515  1490.376 
SSV 2018/04/24 08:27:58.971 AML_SSV  10.515  1490.372 
SSV 2018/04/24 08:27:59.011 AML_SSV  10.516  1490.372 
SSV 2018/04/24 08:27:59.051 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:27:59.091 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:59.131 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:27:59.171 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:27:59.211 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:27:59.251 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:59.291 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:27:59.331 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:27:59.371 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:27:59.411 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:27:59.451 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:27:59.491 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:27:59.531 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:27:59.571 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:27:59.611 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:27:59.651 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:27:59.691 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:27:59.731 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:27:59.771 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:27:59.811 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:27:59.851 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:27:59.891 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:27:59.931 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:27:59.971 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:28:00.011 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:00.051 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:00.091 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:00.131 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:00.171 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:00.211 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:00.251 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:00.291 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:00.331 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:00.371 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:00.411 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:00.451 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:28:00.491 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:28:00.531 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:28:00.571 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:28:00.611 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:00.651 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:00.691 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:00.731 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:00.771 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:00.811 AML_SSV  10.516  1490.365 
SSV 2018/04/24 08:28:00.851 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:00.891 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:00.932 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:00.971 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:01.011 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:01.052 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:01.091 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:28:01.131 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:28:01.172 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:28:01.211 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:28:01.251 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:28:01.291 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:28:01.332 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:28:01.371 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:01.412 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:28:01.452 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:01.491 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:01.531 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:28:01.572 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:28:01.612 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:28:01.652 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:01.691 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:28:01.731 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:01.772 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:28:01.812 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:01.852 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:28:01.891 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:01.931 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:28:01.972 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:02.012 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:02.052 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:02.092 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:02.132 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:28:02.172 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:02.212 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:02.252 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:02.292 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:02.332 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:02.372 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:02.412 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:02.452 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:02.492 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:02.532 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:02.572 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:02.612 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:02.652 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:02.692 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:02.732 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:02.772 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:02.812 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:28:02.852 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:02.892 AML_SSV  10.517  1490.347 
SSV 2018/04/24 08:28:02.932 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:02.972 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:03.012 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:03.052 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:03.092 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:03.132 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:03.172 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:28:03.212 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:03.252 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:03.292 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:03.332 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:28:03.372 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:28:03.412 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:03.452 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:03.492 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:28:03.532 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:03.572 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:03.612 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:03.652 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:03.692 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:28:03.732 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:03.772 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:03.812 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:03.852 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:03.892 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:03.932 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:03.972 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:04.012 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:04.052 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:04.092 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:04.132 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:04.172 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:04.212 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:04.252 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:04.292 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:04.332 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:04.372 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:04.412 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:28:04.452 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:04.492 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:04.532 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:04.572 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:04.612 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:04.652 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:04.692 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:28:04.732 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:04.772 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:04.812 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:04.852 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:04.892 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:04.932 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:28:04.972 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:05.012 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:05.052 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:05.092 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:05.132 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:05.172 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:28:05.212 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:28:05.252 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:05.292 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:05.332 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:05.372 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:05.412 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:05.452 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:05.492 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:28:05.532 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:05.572 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:05.612 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:05.652 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:05.692 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:05.732 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:05.772 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:05.812 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:05.852 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:05.892 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:05.932 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:28:05.972 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:06.012 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:28:06.052 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:06.092 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:28:06.132 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:06.172 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:28:06.212 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:06.252 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:06.292 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:28:06.332 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:06.372 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:06.412 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:28:06.452 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:06.492 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:06.532 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:28:06.572 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:28:06.612 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:06.652 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:06.692 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:06.732 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:06.772 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:06.812 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:06.852 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:06.892 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:06.932 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:06.972 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:07.012 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:07.052 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:07.092 AML_SSV  10.515  1490.357 
SSV 2018/04/24 08:28:07.132 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:07.172 AML_SSV  10.516  1490.345 
SSV 2018/04/24 08:28:07.212 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:07.252 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:07.292 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:07.332 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:07.372 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:07.412 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:28:07.452 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:07.492 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:07.532 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:07.572 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:07.612 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:07.652 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:07.692 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:07.732 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:07.772 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:07.812 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:07.852 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:07.892 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:07.932 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:07.972 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:28:08.012 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:08.052 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:08.092 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:08.132 AML_SSV  10.517  1490.345 
SSV 2018/04/24 08:28:08.172 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:08.212 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:08.252 AML_SSV  10.518  1490.351 
SSV 2018/04/24 08:28:08.292 AML_SSV  10.517  1490.348 
SSV 2018/04/24 08:28:08.332 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:28:08.372 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:08.412 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:08.452 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:08.492 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:08.532 AML_SSV  10.517  1490.356 
SSV 2018/04/24 08:28:08.572 AML_SSV  10.517  1490.348 
SSV 2018/04/24 08:28:08.612 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:28:08.652 AML_SSV  10.519  1490.352 
SSV 2018/04/24 08:28:08.692 AML_SSV  10.518  1490.351 
SSV 2018/04/24 08:28:08.732 AML_SSV  10.518  1490.355 
SSV 2018/04/24 08:28:08.772 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:28:08.812 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:08.852 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:08.892 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:08.932 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:28:08.972 AML_SSV  10.517  1490.354 
SSV 2018/04/24 08:28:09.012 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:09.052 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:09.092 AML_SSV  10.517  1490.347 
SSV 2018/04/24 08:28:09.132 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:09.172 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:09.212 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:09.252 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:09.291 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:28:09.331 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:28:09.371 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:28:09.411 AML_SSV  10.518  1490.353 
SSV 2018/04/24 08:28:09.451 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:28:09.492 AML_SSV  10.517  1490.353 
SSV 2018/04/24 08:28:09.531 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:28:09.571 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:09.611 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:09.651 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:09.691 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:09.731 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:09.771 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:09.811 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:09.851 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:09.891 AML_SSV  10.516  1490.346 
SSV 2018/04/24 08:28:09.931 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:09.971 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:28:10.011 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:10.051 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:10.092 AML_SSV  10.517  1490.352 
SSV 2018/04/24 08:28:10.131 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:10.171 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:10.212 AML_SSV  10.517  1490.350 
SSV 2018/04/24 08:28:10.252 AML_SSV  10.517  1490.346 
SSV 2018/04/24 08:28:10.292 AML_SSV  10.517  1490.349 
SSV 2018/04/24 08:28:10.331 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:10.371 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:10.411 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:10.451 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:28:10.491 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:10.531 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:10.572 AML_SSV  10.516  1490.346 
SSV 2018/04/24 08:28:10.611 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:10.652 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:28:10.692 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:28:10.731 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:10.772 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:10.812 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:10.852 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:10.892 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:10.932 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:10.972 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:11.012 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:28:11.051 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:11.092 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:11.132 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:11.172 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:28:11.212 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:11.252 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:11.292 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:28:11.332 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:11.372 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:11.412 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:11.452 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:11.492 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:28:11.532 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:11.572 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:11.612 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:28:11.652 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:11.692 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:11.732 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:11.772 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:28:11.812 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:11.852 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:28:11.892 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:11.932 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:28:11.972 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:12.012 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:12.052 AML_SSV  10.515  1490.344 
SSV 2018/04/24 08:28:12.092 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:12.132 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:28:12.172 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:12.212 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:12.252 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:28:12.292 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:12.332 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:12.372 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:12.412 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:28:12.452 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:12.492 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:12.532 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:12.572 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:28:12.612 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:12.652 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:12.692 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:28:12.732 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:12.772 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:12.812 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:12.852 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:12.892 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:12.932 AML_SSV  10.515  1490.342 
SSV 2018/04/24 08:28:12.972 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:13.012 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:13.052 AML_SSV  10.516  1490.342 
SSV 2018/04/24 08:28:13.092 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:13.132 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:13.172 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:28:13.212 AML_SSV  10.516  1490.340 
SSV 2018/04/24 08:28:13.252 AML_SSV  10.516  1490.343 
SSV 2018/04/24 08:28:13.292 AML_SSV  10.515  1490.340 
SSV 2018/04/24 08:28:13.332 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:13.372 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:13.412 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:13.452 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:13.492 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:13.532 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:13.572 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:13.612 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:13.652 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:13.692 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:13.732 AML_SSV  10.515  1490.342 
SSV 2018/04/24 08:28:13.772 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:13.812 AML_SSV  10.516  1490.346 
SSV 2018/04/24 08:28:13.852 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:13.892 AML_SSV  10.516  1490.344 
SSV 2018/04/24 08:28:13.932 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:28:13.972 AML_SSV  10.515  1490.344 
SSV 2018/04/24 08:28:14.012 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:14.052 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:14.092 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:14.132 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:14.172 AML_SSV  10.515  1490.341 
SSV 2018/04/24 08:28:14.212 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:28:14.252 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:28:14.292 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:14.332 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:14.372 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:14.412 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:14.452 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:28:14.492 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:14.532 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:28:14.572 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:14.612 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:14.652 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:28:14.692 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:28:14.732 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:28:14.772 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:14.812 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:14.852 AML_SSV  10.516  1490.345 
SSV 2018/04/24 08:28:14.892 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:14.932 AML_SSV  10.516  1490.343 
SSV 2018/04/24 08:28:14.972 AML_SSV  10.516  1490.346 
SSV 2018/04/24 08:28:15.012 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:15.052 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:28:15.092 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:15.132 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:28:15.172 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:15.212 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:28:15.252 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:15.292 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:28:15.332 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:15.372 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:28:15.412 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:15.452 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:15.492 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:15.532 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:15.572 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:15.612 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:15.652 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:15.692 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:15.732 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:15.772 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:15.812 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:15.852 AML_SSV  10.515  1490.342 
SSV 2018/04/24 08:28:15.892 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:15.932 AML_SSV  10.515  1490.341 
SSV 2018/04/24 08:28:15.972 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:16.012 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:28:16.052 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:28:16.092 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:16.132 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:16.172 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:16.212 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:16.252 AML_SSV  10.515  1490.341 
SSV 2018/04/24 08:28:16.292 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:28:16.332 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:16.372 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:16.412 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:16.452 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:16.492 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:28:16.532 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:16.572 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:28:16.612 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:28:16.652 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:16.692 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:16.732 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:28:16.772 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:16.812 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:16.852 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:16.892 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:28:16.932 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:28:16.972 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:17.012 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:17.052 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:17.092 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:17.132 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:17.172 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:17.212 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:17.252 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:17.292 AML_SSV  10.516  1490.343 
SSV 2018/04/24 08:28:17.332 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:28:17.372 AML_SSV  10.515  1490.341 
SSV 2018/04/24 08:28:17.412 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:28:17.452 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:17.492 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:28:17.532 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:17.572 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:17.612 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:28:17.652 AML_SSV  10.515  1490.342 
SSV 2018/04/24 08:28:17.692 AML_SSV  10.515  1490.343 
SSV 2018/04/24 08:28:17.732 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:17.772 AML_SSV  10.514  1490.340 
SSV 2018/04/24 08:28:17.812 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:17.852 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:17.892 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:17.932 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:17.972 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:18.012 AML_SSV  10.514  1490.341 
SSV 2018/04/24 08:28:18.052 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:18.092 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:18.132 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:18.172 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:18.212 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:18.252 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:18.292 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:18.332 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:18.372 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:28:18.412 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:18.452 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:18.493 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:18.532 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:18.572 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:18.612 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:18.653 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:28:18.693 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:18.732 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:28:18.773 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:18.813 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:18.853 AML_SSV  10.514  1490.341 
SSV 2018/04/24 08:28:18.892 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:28:18.932 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:28:18.972 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:19.013 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:19.053 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:19.092 AML_SSV  10.515  1490.344 
SSV 2018/04/24 08:28:19.132 AML_SSV  10.515  1490.341 
SSV 2018/04/24 08:28:19.173 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:19.213 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:28:19.252 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:19.293 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:19.333 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:28:19.373 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:28:19.413 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:28:19.453 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:19.493 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:19.533 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:28:19.573 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:19.613 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:19.653 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:19.693 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:19.733 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:19.773 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:19.813 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:19.853 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:19.893 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:19.933 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:19.973 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:20.013 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:20.053 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:20.093 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:20.133 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:20.173 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:20.213 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:20.253 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:28:20.292 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:20.332 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:20.373 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:20.412 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:20.452 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:20.492 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:20.532 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:20.572 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:20.612 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:20.652 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:20.692 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:20.732 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:20.772 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:20.812 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:20.852 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:20.892 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:20.932 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:28:20.972 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:28:21.012 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:21.052 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:28:21.092 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:28:21.132 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:21.172 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:21.212 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:21.252 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:21.292 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:21.332 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:21.372 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:21.412 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:21.452 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:21.492 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:21.532 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:21.572 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:28:21.612 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:28:21.652 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:21.692 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:21.732 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:21.772 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:21.812 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:21.852 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:21.892 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:21.932 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:21.972 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:28:22.012 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:22.052 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:22.092 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:22.132 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:22.172 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:22.212 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:22.252 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:22.292 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:22.332 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:22.372 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:22.412 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:22.452 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:22.492 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:22.532 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:28:22.572 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:28:22.612 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:28:22.652 AML_SSV  10.513  1490.363 
SSV 2018/04/24 08:28:22.692 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:28:22.732 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:28:22.772 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:28:22.812 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:28:22.852 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:28:22.892 AML_SSV  10.513  1490.363 
SSV 2018/04/24 08:28:22.932 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:28:22.972 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:28:23.012 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:28:23.052 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:28:23.092 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:28:23.132 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:28:23.172 AML_SSV  10.514  1490.359 
SSV 2018/04/24 08:28:23.212 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:28:23.252 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:28:23.292 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:28:23.332 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:28:23.372 AML_SSV  10.513  1490.369 
SSV 2018/04/24 08:28:23.412 AML_SSV  10.513  1490.371 
SSV 2018/04/24 08:28:23.452 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:28:23.492 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:28:23.532 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:28:23.572 AML_SSV  10.511  1490.356 
SSV 2018/04/24 08:28:23.612 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:28:23.652 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:28:23.692 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:28:23.732 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:28:23.772 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:28:23.812 AML_SSV  10.513  1490.359 
SSV 2018/04/24 08:28:23.852 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:28:23.892 AML_SSV  10.513  1490.358 
SSV 2018/04/24 08:28:23.932 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:28:23.972 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:28:24.012 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:28:24.052 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:28:24.092 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:28:24.132 AML_SSV  10.512  1490.369 
SSV 2018/04/24 08:28:24.172 AML_SSV  10.512  1490.370 
SSV 2018/04/24 08:28:24.212 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:28:24.252 AML_SSV  10.514  1490.363 
SSV 2018/04/24 08:28:24.292 AML_SSV  10.513  1490.369 
SSV 2018/04/24 08:28:24.332 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:28:24.372 AML_SSV  10.514  1490.367 
SSV 2018/04/24 08:28:24.412 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:28:24.452 AML_SSV  10.514  1490.368 
SSV 2018/04/24 08:28:24.492 AML_SSV  10.513  1490.370 
SSV 2018/04/24 08:28:24.532 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:28:24.572 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:28:24.612 AML_SSV  10.511  1490.363 
SSV 2018/04/24 08:28:24.652 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:28:24.692 AML_SSV  10.511  1490.364 
SSV 2018/04/24 08:28:24.732 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:28:24.772 AML_SSV  10.512  1490.368 
SSV 2018/04/24 08:28:24.812 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:28:24.852 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:28:24.892 AML_SSV  10.513  1490.370 
SSV 2018/04/24 08:28:24.932 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:28:24.972 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:28:25.012 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:28:25.052 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:28:25.092 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:25.132 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:25.172 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:25.212 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:25.252 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:28:25.292 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:28:25.332 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:28:25.372 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:28:25.412 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:28:25.452 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:28:25.492 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:28:25.532 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:28:25.572 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:28:25.612 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:28:25.652 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:25.692 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:25.732 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:25.772 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:25.812 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:25.852 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:25.892 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:25.932 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:25.972 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:26.012 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:26.052 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:26.092 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:26.132 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:26.172 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:26.212 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:26.252 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:26.292 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:26.332 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:26.372 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:26.412 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:28:26.452 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:28:26.492 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:26.532 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:26.572 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:26.612 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:26.652 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:26.692 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:26.732 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:26.772 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:26.812 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:28:26.852 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:26.892 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:26.932 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:26.972 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:27.012 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:27.052 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:27.092 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:27.132 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:27.172 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:27.212 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:27.252 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:27.292 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:27.332 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:27.372 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:27.412 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:27.452 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:27.492 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:27.532 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:27.572 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:27.612 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:27.653 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:27.692 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:27.732 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:28:27.772 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:27.813 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:27.853 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:27.892 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:27.932 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:27.973 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:28.013 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:28.053 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:28.093 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:28.133 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:28.173 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:28.213 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:28.253 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:28.293 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:28.333 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:28.373 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:28.413 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:28.453 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:28.492 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:28:28.533 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:28:28.573 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:28:28.613 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:28:28.653 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:28:28.693 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:28:28.733 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:28.773 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:28.813 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:28.853 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:28.893 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:28:28.933 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:28:28.973 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:28:29.013 AML_SSV  10.511  1490.360 
SSV 2018/04/24 08:28:29.053 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:28:29.093 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:28:29.133 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:29.173 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:28:29.213 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:28:29.253 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:28:29.293 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:28:29.333 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:28:29.373 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:28:29.413 AML_SSV  10.512  1490.363 
SSV 2018/04/24 08:28:29.453 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:28:29.493 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:28:29.533 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:28:29.573 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:29.613 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:29.653 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:29.693 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:29.733 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:29.773 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:29.813 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:29.853 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:29.893 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:29.933 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:29.973 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:30.013 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:30.053 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:30.093 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:30.133 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:30.173 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:30.213 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:30.253 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:30.293 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:30.333 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:28:30.373 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:30.413 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:30.453 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:30.493 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:30.533 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:30.573 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:30.613 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:30.653 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:30.693 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:30.733 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:30.773 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:30.813 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:30.853 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:28:30.893 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:30.933 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:30.973 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:31.013 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:31.053 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:31.093 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:28:31.133 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:31.173 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:31.212 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:31.253 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:31.293 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:28:31.333 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:31.373 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:31.413 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:31.452 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:31.493 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:31.532 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:31.572 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:31.612 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:28:31.652 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:28:31.692 AML_SSV  10.512  1490.368 
SSV 2018/04/24 08:28:31.732 AML_SSV  10.513  1490.363 
SSV 2018/04/24 08:28:31.772 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:28:31.812 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:28:31.852 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:31.892 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:28:31.932 AML_SSV  10.511  1490.353 
SSV 2018/04/24 08:28:31.972 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:28:32.012 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:28:32.052 AML_SSV  10.511  1490.362 
SSV 2018/04/24 08:28:32.092 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:28:32.132 AML_SSV  10.511  1490.364 
SSV 2018/04/24 08:28:32.172 AML_SSV  10.511  1490.363 
SSV 2018/04/24 08:28:32.212 AML_SSV  10.511  1490.366 
SSV 2018/04/24 08:28:32.252 AML_SSV  10.509  1490.365 
SSV 2018/04/24 08:28:32.292 AML_SSV  10.510  1490.362 
SSV 2018/04/24 08:28:32.332 AML_SSV  10.510  1490.360 
SSV 2018/04/24 08:28:32.372 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:28:32.412 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:32.452 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:32.492 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:32.532 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:32.572 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:32.612 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:32.652 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:32.692 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:32.732 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:32.772 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:32.812 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:32.852 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:32.892 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:32.932 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:32.972 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:33.012 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:33.052 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:33.092 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:33.132 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:33.172 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:33.212 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:33.252 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:33.292 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:33.332 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:33.372 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:33.412 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:33.452 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:33.492 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:33.532 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:33.572 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:33.612 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:33.652 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:33.692 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:33.732 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:33.772 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:33.812 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:33.852 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:33.892 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:33.932 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:33.972 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:34.012 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:34.052 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:34.092 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:34.132 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:34.172 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:34.212 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:34.252 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:34.292 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:34.332 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:34.372 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:34.412 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:34.452 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:34.492 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:34.532 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:34.572 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:34.612 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:34.652 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:34.692 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:34.732 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:34.772 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:34.812 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:34.852 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:34.892 AML_SSV  10.514  1490.338 
SSV 2018/04/24 08:28:34.932 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:34.972 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:35.012 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:35.052 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:35.092 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:35.132 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:35.172 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:35.212 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:35.252 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:35.292 AML_SSV  10.514  1490.338 
SSV 2018/04/24 08:28:35.332 AML_SSV  10.514  1490.340 
SSV 2018/04/24 08:28:35.372 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:35.412 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:35.452 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:35.492 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:35.532 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:35.572 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:35.612 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:35.652 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:35.692 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:35.732 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:35.772 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:35.812 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:35.852 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:35.892 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:35.932 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:35.972 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:36.012 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:36.052 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:36.092 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:36.132 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:28:36.172 AML_SSV  10.513  1490.332 
SSV 2018/04/24 08:28:36.212 AML_SSV  10.513  1490.332 
SSV 2018/04/24 08:28:36.252 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:36.292 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:36.332 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:36.372 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:36.412 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:36.452 AML_SSV  10.513  1490.333 
SSV 2018/04/24 08:28:36.492 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:36.532 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:36.572 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:36.612 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:36.653 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:36.692 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:36.732 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:28:36.773 AML_SSV  10.511  1490.329 
SSV 2018/04/24 08:28:36.813 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:36.852 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:36.892 AML_SSV  10.513  1490.331 
SSV 2018/04/24 08:28:36.932 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:36.973 AML_SSV  10.512  1490.329 
SSV 2018/04/24 08:28:37.013 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:37.052 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:37.093 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:37.133 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:37.173 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:37.213 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:37.252 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:28:37.293 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:37.333 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:28:37.373 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:37.413 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:37.453 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:37.493 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:37.533 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:37.573 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:37.613 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:37.653 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:37.693 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:37.733 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:37.773 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:37.813 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:37.853 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:37.893 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:37.933 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:37.973 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:38.013 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:38.053 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:38.093 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:38.133 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:38.172 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:28:38.213 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:38.253 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:38.293 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:38.333 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:38.373 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:38.413 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:38.453 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:38.493 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:38.533 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:38.573 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:28:38.613 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:38.653 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:38.693 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:38.733 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:38.773 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:38.813 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:38.853 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:38.893 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:28:38.933 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:38.973 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:39.013 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:28:39.053 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:39.093 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:39.133 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:39.173 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:39.213 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:39.253 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:39.293 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:39.333 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:39.373 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:39.413 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:39.453 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:39.493 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:39.533 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:39.573 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:39.613 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:39.653 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:39.693 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:39.733 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:39.773 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:39.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:39.853 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:39.893 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:39.933 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:39.973 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:40.013 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:40.053 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:40.093 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:40.133 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:40.173 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:40.213 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:40.253 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:40.293 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:40.333 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:40.373 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:40.413 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:40.453 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:40.493 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:40.533 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:40.573 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:40.613 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:40.653 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:40.693 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:40.733 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:40.773 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:40.813 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:40.853 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:40.893 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:40.933 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:40.973 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:41.013 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:41.053 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:28:41.093 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:41.133 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:41.173 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:41.213 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:41.253 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:41.293 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:41.333 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:41.372 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:41.412 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:41.452 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:41.492 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:41.532 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:41.572 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:41.612 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:28:41.652 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:41.692 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:41.732 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:41.772 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:41.813 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:41.852 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:41.892 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:41.933 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:41.973 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:42.013 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:42.053 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:28:42.093 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:42.133 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:42.173 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:42.213 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:42.252 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:42.293 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:28:42.333 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:42.373 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:28:42.413 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:42.453 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:28:42.492 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:42.532 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:42.572 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:42.613 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:42.652 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:42.692 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:42.732 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:42.772 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:42.812 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:42.852 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:42.892 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:42.932 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:42.972 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:43.012 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:43.052 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:43.092 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:43.132 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:28:43.172 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:43.212 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:43.252 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:43.292 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:43.332 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:43.372 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:43.412 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:43.452 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:43.492 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:43.532 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:43.572 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:43.612 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:43.652 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:43.692 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:28:43.732 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:28:43.772 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:28:43.812 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:28:43.852 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:43.892 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:43.932 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:43.972 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:44.012 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:44.052 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:44.092 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:44.132 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:44.172 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:28:44.212 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:44.252 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:44.292 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:44.332 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:44.372 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:44.412 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:28:44.452 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:28:44.492 AML_SSV  10.513  1490.334 
SSV 2018/04/24 08:28:44.532 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:44.572 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:44.612 AML_SSV  10.513  1490.333 
SSV 2018/04/24 08:28:44.652 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:44.692 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:44.732 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:44.772 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:44.812 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:44.852 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:44.892 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:44.932 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:44.972 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:45.012 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:45.052 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:45.092 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:28:45.132 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:28:45.172 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:45.212 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:45.252 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:28:45.292 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:28:45.332 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:45.372 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:45.412 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:28:45.452 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:45.492 AML_SSV  10.509  1490.335 
SSV 2018/04/24 08:28:45.532 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:28:45.572 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:28:45.612 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:45.652 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:45.692 AML_SSV  10.510  1490.329 
SSV 2018/04/24 08:28:45.732 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:28:45.772 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:28:45.812 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:28:45.852 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:28:45.892 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:45.932 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:45.972 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:46.012 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:46.052 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:46.092 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:46.132 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:46.173 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:46.213 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:46.253 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:46.293 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:46.333 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:46.373 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:46.413 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:46.453 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:46.493 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:46.533 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:46.573 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:46.612 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:28:46.652 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:28:46.692 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:46.732 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:46.773 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:46.813 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:46.853 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:46.893 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:46.933 AML_SSV  10.510  1490.348 
SSV 2018/04/24 08:28:46.972 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:28:47.012 AML_SSV  10.509  1490.342 
SSV 2018/04/24 08:28:47.052 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:28:47.093 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:47.133 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:47.173 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:47.213 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:47.253 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:28:47.293 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:28:47.333 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:47.373 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:47.413 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:47.453 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:47.493 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:28:47.533 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:28:47.573 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:47.613 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:47.653 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:28:47.693 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:47.733 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:47.773 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:47.813 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:47.853 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:47.893 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:47.933 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:47.973 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:28:48.013 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:48.053 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:48.093 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:48.133 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:28:48.173 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:28:48.213 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:28:48.253 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:48.293 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:48.333 AML_SSV  10.513  1490.334 
SSV 2018/04/24 08:28:48.373 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:28:48.413 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:48.453 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:28:48.493 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:28:48.533 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:28:48.573 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:28:48.613 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:28:48.653 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:48.693 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:48.733 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:48.773 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:48.813 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:48.853 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:48.893 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:48.933 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:48.973 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:49.013 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:49.053 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:49.093 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:49.133 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:49.173 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:49.213 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:49.253 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:49.293 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:49.333 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:49.373 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:49.413 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:49.453 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:49.493 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:49.533 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:28:49.573 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:49.613 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:49.653 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:49.693 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:49.733 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:49.773 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:49.813 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:49.853 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:49.893 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:49.933 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:49.973 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:50.013 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:50.053 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:50.093 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:50.133 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:50.173 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:50.213 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:50.253 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:50.293 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:50.333 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:50.373 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:50.413 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:50.453 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:50.493 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:50.533 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:50.573 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:50.613 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:50.653 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:50.693 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:50.733 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:50.773 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:50.813 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:50.853 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:50.893 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:50.933 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:50.973 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:51.013 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:51.053 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:51.093 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:51.133 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:51.173 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:51.213 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:51.253 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:28:51.293 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:51.333 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:28:51.373 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:51.413 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:28:51.453 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:51.493 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:51.533 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:51.573 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:51.613 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:51.653 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:51.693 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:51.733 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:51.773 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:51.813 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:51.853 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:51.893 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:51.933 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:51.973 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:52.013 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:28:52.053 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:52.093 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:52.133 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:52.173 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:52.213 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:52.253 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:52.293 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:52.332 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:52.372 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:28:52.412 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:52.453 AML_SSV  10.514  1490.336 
SSV 2018/04/24 08:28:52.492 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:28:52.532 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:52.572 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:52.612 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:52.652 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:52.692 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:52.732 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:28:52.772 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:52.812 AML_SSV  10.511  1490.328 
SSV 2018/04/24 08:28:52.852 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:52.892 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:52.932 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:52.972 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:53.012 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:28:53.052 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:53.092 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:53.132 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:28:53.172 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:53.212 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:53.252 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:53.292 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:53.332 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:53.372 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:53.412 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:28:53.453 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:53.493 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:53.532 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:28:53.572 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:53.612 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:53.652 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:53.692 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:53.732 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:53.772 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:53.812 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:53.852 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:53.892 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:28:53.932 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:53.972 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:54.012 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:54.052 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:54.092 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:54.132 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:54.172 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:54.212 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:54.252 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:54.292 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:54.332 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:28:54.372 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:54.412 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:54.452 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:54.492 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:28:54.532 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:54.572 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:54.612 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:54.652 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:54.692 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:54.732 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:54.773 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:54.812 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:54.852 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:54.892 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:54.932 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:54.973 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:28:55.012 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:55.052 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:55.092 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:55.133 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:55.173 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:55.212 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:55.252 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:55.293 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:28:55.333 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:55.373 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:55.413 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:55.453 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:55.493 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:55.532 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:28:55.572 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:28:55.612 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:28:55.652 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:28:55.693 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:55.733 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:28:55.773 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:55.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:55.853 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:55.893 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:55.933 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:55.972 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:28:56.012 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:56.053 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:28:56.093 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:28:56.132 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:28:56.173 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:56.213 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:56.253 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:28:56.293 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:56.333 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:56.373 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:56.413 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:56.453 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:56.493 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:56.533 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:56.573 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:56.613 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:56.653 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:56.693 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:56.733 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:56.773 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:56.813 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:28:56.853 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:28:56.893 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:28:56.933 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:28:56.973 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:57.013 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:57.053 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:57.093 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:57.133 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:57.173 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:57.213 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:57.253 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:57.293 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:57.333 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:57.373 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:57.413 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:57.453 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:57.493 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:57.533 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:57.573 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:57.613 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:57.653 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:28:57.693 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:28:57.733 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:57.773 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:57.813 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:28:57.853 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:57.893 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:57.933 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:28:57.973 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:28:58.013 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:58.053 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:28:58.093 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:28:58.133 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:28:58.173 AML_SSV  10.512  1490.358 
SSV 2018/04/24 08:28:58.213 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:28:58.253 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:28:58.293 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:28:58.333 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:28:58.373 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:28:58.413 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:28:58.453 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:28:58.493 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:58.533 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:28:58.573 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:58.613 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:28:58.653 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:58.693 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:58.733 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:28:58.773 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:28:58.813 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:58.853 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:28:58.893 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:58.933 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:58.973 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.013 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.053 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.093 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.133 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:59.173 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.213 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:59.253 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:59.293 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:28:59.333 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:59.373 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:28:59.413 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.453 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:28:59.493 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:28:59.533 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.573 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:28:59.613 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:28:59.653 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:28:59.693 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:59.733 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:28:59.773 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:59.813 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:28:59.853 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:28:59.893 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:28:59.933 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:28:59.973 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:00.013 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:00.053 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:00.093 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:00.133 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:00.173 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:00.213 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:00.253 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:00.293 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:00.333 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:00.373 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:00.413 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:00.453 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:00.493 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:00.533 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:00.573 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:00.613 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:29:00.653 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:00.693 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:00.733 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:00.773 AML_SSV  10.512  1490.359 
SSV 2018/04/24 08:29:00.813 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:29:00.853 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:29:00.893 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:29:00.933 AML_SSV  10.511  1490.367 
SSV 2018/04/24 08:29:00.973 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:29:01.013 AML_SSV  10.512  1490.369 
SSV 2018/04/24 08:29:01.053 AML_SSV  10.511  1490.371 
SSV 2018/04/24 08:29:01.093 AML_SSV  10.512  1490.367 
SSV 2018/04/24 08:29:01.133 AML_SSV  10.511  1490.364 
SSV 2018/04/24 08:29:01.173 AML_SSV  10.512  1490.365 
SSV 2018/04/24 08:29:01.213 AML_SSV  10.513  1490.362 
SSV 2018/04/24 08:29:01.253 AML_SSV  10.513  1490.361 
SSV 2018/04/24 08:29:01.293 AML_SSV  10.512  1490.366 
SSV 2018/04/24 08:29:01.333 AML_SSV  10.513  1490.365 
SSV 2018/04/24 08:29:01.373 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:29:01.413 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:29:01.453 AML_SSV  10.513  1490.367 
SSV 2018/04/24 08:29:01.493 AML_SSV  10.512  1490.364 
SSV 2018/04/24 08:29:01.533 AML_SSV  10.512  1490.368 
SSV 2018/04/24 08:29:01.573 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:29:01.613 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:29:01.653 AML_SSV  10.512  1490.362 
SSV 2018/04/24 08:29:01.693 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:29:01.733 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:29:01.773 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:01.813 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:29:01.853 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:29:01.893 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:29:01.933 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:29:01.973 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:29:02.013 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:02.053 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:02.093 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:02.133 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:02.173 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:02.213 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:02.253 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:02.293 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:02.333 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:02.373 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:02.413 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:02.453 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:02.493 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:02.533 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:02.573 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:02.613 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:02.653 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:29:02.693 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:29:02.733 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:29:02.773 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:02.813 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:29:02.853 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:29:02.893 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:02.933 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:02.973 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:03.013 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:03.053 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:29:03.093 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:03.133 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:03.173 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:03.213 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:03.253 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:03.293 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:03.333 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:03.373 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:03.413 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:03.452 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:03.492 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:03.532 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:03.572 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:03.612 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:03.652 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:03.692 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:03.732 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:03.772 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:29:03.812 AML_SSV  10.513  1490.335 
SSV 2018/04/24 08:29:03.852 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:29:03.892 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:03.933 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:03.972 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:04.012 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:04.052 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:04.092 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:04.132 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:04.173 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:04.212 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:04.252 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:04.293 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:04.333 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:04.372 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:04.413 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:04.452 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:04.492 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:29:04.532 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:04.572 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:04.613 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:04.653 AML_SSV  10.513  1490.337 
SSV 2018/04/24 08:29:04.693 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:04.733 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:04.772 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:04.813 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:04.853 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:04.893 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:04.932 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:04.972 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:05.012 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:05.052 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:05.093 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:05.133 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:05.172 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:05.213 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:05.253 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:05.293 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:05.333 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:05.373 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:05.413 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:05.453 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:05.492 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:05.532 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:05.573 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:05.613 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:05.653 AML_SSV  10.511  1490.328 
SSV 2018/04/24 08:29:05.693 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:05.733 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:05.773 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:05.813 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:29:05.853 AML_SSV  10.513  1490.334 
SSV 2018/04/24 08:29:05.893 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:29:05.933 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:05.973 AML_SSV  10.513  1490.334 
SSV 2018/04/24 08:29:06.013 AML_SSV  10.513  1490.336 
SSV 2018/04/24 08:29:06.053 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:06.093 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:06.133 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:06.173 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:06.213 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:06.253 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:06.293 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:06.333 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:06.373 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:06.413 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:06.453 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:06.493 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:06.533 AML_SSV  10.511  1490.328 
SSV 2018/04/24 08:29:06.573 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:06.613 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:06.653 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:06.693 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:06.733 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:06.773 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:06.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:06.853 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:06.893 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:06.933 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:29:06.973 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:29:07.013 AML_SSV  10.511  1490.357 
SSV 2018/04/24 08:29:07.053 AML_SSV  10.510  1490.361 
SSV 2018/04/24 08:29:07.093 AML_SSV  10.511  1490.355 
SSV 2018/04/24 08:29:07.133 AML_SSV  10.511  1490.356 
SSV 2018/04/24 08:29:07.173 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:29:07.213 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:29:07.253 AML_SSV  10.512  1490.355 
SSV 2018/04/24 08:29:07.293 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:29:07.333 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:29:07.373 AML_SSV  10.510  1490.352 
SSV 2018/04/24 08:29:07.413 AML_SSV  10.511  1490.350 
SSV 2018/04/24 08:29:07.453 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:29:07.493 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:07.533 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:07.573 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:07.613 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:07.653 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:07.693 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:29:07.733 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:07.773 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:07.813 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:07.853 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:07.893 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:07.933 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:07.973 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:08.013 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:08.053 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:08.093 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:08.133 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:08.173 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:08.213 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:08.253 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:08.293 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:08.333 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:08.373 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:08.413 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:08.453 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:08.493 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:08.533 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:08.573 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:08.613 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:08.653 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:08.693 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:08.733 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:08.773 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:08.813 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:08.853 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:08.893 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:08.933 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:29:08.973 AML_SSV  10.510  1490.330 
SSV 2018/04/24 08:29:09.013 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:09.053 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:09.093 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:09.133 AML_SSV  10.511  1490.328 
SSV 2018/04/24 08:29:09.173 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:09.213 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:09.253 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:09.293 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:09.333 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:09.373 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:09.413 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:29:09.453 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:29:09.493 AML_SSV  10.512  1490.331 
SSV 2018/04/24 08:29:09.533 AML_SSV  10.511  1490.329 
SSV 2018/04/24 08:29:09.573 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:09.613 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:09.653 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:09.693 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:09.733 AML_SSV  10.511  1490.329 
SSV 2018/04/24 08:29:09.773 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:09.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:09.853 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:09.893 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:09.933 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:09.973 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:10.013 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:10.053 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:10.093 AML_SSV  10.511  1490.327 
SSV 2018/04/24 08:29:10.133 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:10.173 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:29:10.213 AML_SSV  10.510  1490.330 
SSV 2018/04/24 08:29:10.253 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:10.293 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:10.333 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:10.373 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:10.413 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:10.453 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:10.493 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:10.533 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:10.573 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:10.613 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:10.653 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:10.693 AML_SSV  10.509  1490.331 
SSV 2018/04/24 08:29:10.733 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:10.773 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:10.813 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:10.853 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:10.893 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:10.933 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:10.973 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:11.013 AML_SSV  10.510  1490.330 
SSV 2018/04/24 08:29:11.053 AML_SSV  10.511  1490.329 
SSV 2018/04/24 08:29:11.093 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:11.133 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:11.173 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:11.213 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:11.253 AML_SSV  10.511  1490.329 
SSV 2018/04/24 08:29:11.293 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:11.333 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:11.373 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:11.413 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:11.453 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:11.493 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:11.533 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:11.573 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:11.613 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:11.653 AML_SSV  10.510  1490.328 
SSV 2018/04/24 08:29:11.693 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:11.733 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:11.773 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:11.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:11.853 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:11.893 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:11.933 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:11.973 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:12.013 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:12.053 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:12.093 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:12.133 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:12.173 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:12.213 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:12.253 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:12.293 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:12.333 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:12.373 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:12.413 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:12.453 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:12.493 AML_SSV  10.511  1490.327 
SSV 2018/04/24 08:29:12.533 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:12.573 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:12.613 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:12.653 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:12.693 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:12.733 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:12.773 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:12.813 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:12.853 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:12.893 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:29:12.933 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:12.973 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:13.013 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:13.053 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:13.093 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:13.133 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:13.174 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:13.213 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:13.253 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:13.293 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:13.333 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:13.373 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:13.413 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:13.453 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:13.494 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:13.533 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:13.574 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:13.614 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:13.654 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:13.694 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:13.734 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:13.774 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:13.814 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:13.854 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:13.894 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:13.934 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:13.974 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:14.014 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:14.054 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:14.094 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:14.133 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:14.173 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:14.214 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:14.253 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:14.292 AML_SSV  10.509  1490.334 
SSV 2018/04/24 08:29:14.333 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:29:14.373 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:29:14.413 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:29:14.454 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:14.493 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:14.533 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:14.574 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:14.612 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:14.654 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:14.693 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:14.733 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:14.773 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:14.813 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:14.853 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:14.893 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:14.933 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:14.973 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:29:15.013 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:15.053 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:15.093 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:15.133 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:29:15.173 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:29:15.213 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:15.253 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:15.293 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:15.333 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:15.373 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:15.413 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:15.453 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:15.493 AML_SSV  10.511  1490.332 
SSV 2018/04/24 08:29:15.533 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:15.573 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:15.613 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:15.653 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:15.693 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:15.733 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:15.773 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:29:15.813 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:15.853 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:29:15.893 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:15.933 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:15.973 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:16.013 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:16.053 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:16.093 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:16.133 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:16.173 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:16.213 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:16.253 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:16.293 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:16.333 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:16.373 AML_SSV  10.512  1490.332 
SSV 2018/04/24 08:29:16.413 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:16.453 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:16.493 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:16.533 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:16.573 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:16.613 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:16.653 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:16.693 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:16.733 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:16.773 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:16.813 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:16.853 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:16.893 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:16.933 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:16.973 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:17.013 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:17.053 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:17.093 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:17.133 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:17.173 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:17.213 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:17.253 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:17.293 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:17.333 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:17.373 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:17.413 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:17.453 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:17.493 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:17.533 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:17.573 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:17.613 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:17.653 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:17.693 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:17.733 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:17.773 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:17.813 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:17.853 AML_SSV  10.511  1490.328 
SSV 2018/04/24 08:29:17.893 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:17.933 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:17.973 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:18.013 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:18.053 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:18.093 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:18.133 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:18.173 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:18.213 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:18.253 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:18.293 AML_SSV  10.511  1490.330 
SSV 2018/04/24 08:29:18.333 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:18.373 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:29:18.413 AML_SSV  10.511  1490.333 
SSV 2018/04/24 08:29:18.453 AML_SSV  10.510  1490.334 
SSV 2018/04/24 08:29:18.493 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:18.533 AML_SSV  10.510  1490.333 
SSV 2018/04/24 08:29:18.573 AML_SSV  10.510  1490.332 
SSV 2018/04/24 08:29:18.613 AML_SSV  10.510  1490.331 
SSV 2018/04/24 08:29:18.653 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:18.693 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:18.733 AML_SSV  10.511  1490.331 
SSV 2018/04/24 08:29:18.773 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:18.813 AML_SSV  10.511  1490.334 
SSV 2018/04/24 08:29:18.853 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:18.893 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:18.933 AML_SSV  10.512  1490.333 
SSV 2018/04/24 08:29:18.973 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:19.013 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:29:19.053 AML_SSV  10.510  1490.345 
SSV 2018/04/24 08:29:19.093 AML_SSV  10.510  1490.355 
SSV 2018/04/24 08:29:19.133 AML_SSV  10.511  1490.359 
SSV 2018/04/24 08:29:19.173 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:29:19.213 AML_SSV  10.511  1490.358 
SSV 2018/04/24 08:29:19.253 AML_SSV  10.510  1490.354 
SSV 2018/04/24 08:29:19.293 AML_SSV  10.510  1490.358 
SSV 2018/04/24 08:29:19.333 AML_SSV  10.510  1490.355 
SSV 2018/04/24 08:29:19.373 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:29:19.413 AML_SSV  10.510  1490.353 
SSV 2018/04/24 08:29:19.453 AML_SSV  10.510  1490.354 
SSV 2018/04/24 08:29:19.493 AML_SSV  10.511  1490.364 
SSV 2018/04/24 08:29:19.533 AML_SSV  10.511  1490.362 
SSV 2018/04/24 08:29:19.573 AML_SSV  10.512  1490.360 
SSV 2018/04/24 08:29:19.613 AML_SSV  10.512  1490.361 
SSV 2018/04/24 08:29:19.653 AML_SSV  10.511  1490.360 
SSV 2018/04/24 08:29:19.693 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:29:19.733 AML_SSV  10.511  1490.354 
SSV 2018/04/24 08:29:19.773 AML_SSV  10.511  1490.356 
SSV 2018/04/24 08:29:19.813 AML_SSV  10.511  1490.352 
SSV 2018/04/24 08:29:19.853 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:19.893 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:19.933 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:19.973 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:20.013 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:20.053 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:20.093 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:29:20.133 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:20.173 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:20.213 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:20.253 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:20.293 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:20.333 AML_SSV  10.510  1490.343 
SSV 2018/04/24 08:29:20.373 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:29:20.413 AML_SSV  10.510  1490.340 
SSV 2018/04/24 08:29:20.453 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:20.493 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:20.533 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:20.573 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:20.613 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:20.653 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:20.693 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:29:20.733 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:29:20.773 AML_SSV  10.509  1490.344 
SSV 2018/04/24 08:29:20.813 AML_SSV  10.510  1490.341 
SSV 2018/04/24 08:29:20.853 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:20.893 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:20.933 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:20.973 AML_SSV  10.512  1490.334 
SSV 2018/04/24 08:29:21.013 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:21.053 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:21.093 AML_SSV  10.509  1490.339 
SSV 2018/04/24 08:29:21.133 AML_SSV  10.509  1490.337 
SSV 2018/04/24 08:29:21.173 AML_SSV  10.509  1490.341 
SSV 2018/04/24 08:29:21.213 AML_SSV  10.509  1490.340 
SSV 2018/04/24 08:29:21.253 AML_SSV  10.510  1490.335 
SSV 2018/04/24 08:29:21.293 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:29:21.333 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:21.373 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:21.413 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:21.453 AML_SSV  10.510  1490.336 
SSV 2018/04/24 08:29:21.493 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:21.533 AML_SSV  10.510  1490.338 
SSV 2018/04/24 08:29:21.573 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:29:21.613 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:21.653 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:21.693 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:21.733 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:21.773 AML_SSV  10.510  1490.337 
SSV 2018/04/24 08:29:21.813 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:21.853 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:21.893 AML_SSV  10.510  1490.344 
SSV 2018/04/24 08:29:21.933 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:29:21.973 AML_SSV  10.510  1490.339 
SSV 2018/04/24 08:29:22.013 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:22.053 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.093 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:22.133 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:22.173 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.213 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.253 AML_SSV  10.511  1490.338 
SSV 2018/04/24 08:29:22.294 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:22.333 AML_SSV  10.511  1490.337 
SSV 2018/04/24 08:29:22.373 AML_SSV  10.512  1490.335 
SSV 2018/04/24 08:29:22.413 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.453 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:22.494 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:22.533 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:22.573 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:22.613 AML_SSV  10.511  1490.335 
SSV 2018/04/24 08:29:22.654 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:22.694 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:22.733 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:22.773 AML_SSV  10.511  1490.336 
SSV 2018/04/24 08:29:22.814 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.854 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:22.894 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:22.934 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:22.974 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:23.014 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:23.054 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:23.094 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:23.134 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:23.174 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:23.214 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:23.254 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:23.294 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:23.334 AML_SSV  10.512  1490.336 
SSV 2018/04/24 08:29:23.374 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:23.414 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:23.454 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:23.494 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:23.534 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:23.574 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:23.614 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:23.654 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:23.694 AML_SSV  10.513  1490.338 
SSV 2018/04/24 08:29:23.734 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:29:23.774 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:29:23.814 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:23.854 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:23.894 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:23.934 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:23.974 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:24.014 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:24.054 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:24.094 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:24.134 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:24.174 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:24.214 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:24.254 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:24.294 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:24.334 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:24.374 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:24.414 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:24.454 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:24.494 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:24.534 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:24.574 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:29:24.614 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:29:24.654 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:24.694 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:24.734 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:24.774 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:24.814 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:24.854 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:24.894 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:24.934 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:24.974 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:25.014 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:25.054 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:25.094 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:25.134 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:25.174 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:25.214 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:25.254 AML_SSV  10.513  1490.339 
SSV 2018/04/24 08:29:25.294 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:25.334 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:25.374 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:29:25.413 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:25.453 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:25.494 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:25.533 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:25.574 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:25.614 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:25.654 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:25.694 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:25.733 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:29:25.773 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:25.814 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:25.853 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:29:25.893 AML_SSV  10.512  1490.340 
SSV 2018/04/24 08:29:25.933 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:25.973 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:26.013 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:26.053 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:26.093 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:26.133 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:26.173 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:26.213 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:26.253 AML_SSV  10.510  1490.342 
SSV 2018/04/24 08:29:26.293 AML_SSV  10.510  1490.347 
SSV 2018/04/24 08:29:26.333 AML_SSV  10.511  1490.343 
SSV 2018/04/24 08:29:26.373 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:29:26.413 AML_SSV  10.511  1490.341 
SSV 2018/04/24 08:29:26.453 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:26.493 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:26.533 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:26.573 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:26.613 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:26.653 AML_SSV  10.511  1490.348 
SSV 2018/04/24 08:29:26.693 AML_SSV  10.512  1490.339 
SSV 2018/04/24 08:29:26.733 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:26.773 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:29:26.813 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:26.853 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:26.893 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:26.933 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:26.973 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:27.013 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:27.053 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:27.093 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:27.133 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:27.173 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:27.213 AML_SSV  10.511  1490.346 
SSV 2018/04/24 08:29:27.253 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:27.293 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:27.333 AML_SSV  10.511  1490.340 
SSV 2018/04/24 08:29:27.373 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:27.413 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:27.453 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:27.493 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:29:27.533 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:29:27.573 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:27.613 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:27.653 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:29:27.693 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:27.733 AML_SSV  10.514  1490.341 
SSV 2018/04/24 08:29:27.773 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:29:27.813 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:29:27.853 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:27.893 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:27.933 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:27.973 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:28.013 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.053 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:28.093 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:29:28.133 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.173 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.213 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:29:28.253 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:28.293 AML_SSV  10.513  1490.340 
SSV 2018/04/24 08:29:28.333 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:28.373 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.413 AML_SSV  10.512  1490.345 
SSV 2018/04/24 08:29:28.453 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:28.493 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.533 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:28.573 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:28.613 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:28.653 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:28.693 AML_SSV  10.514  1490.341 
SSV 2018/04/24 08:29:28.733 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:29:28.773 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:28.813 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:28.853 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:28.893 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:28.933 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:28.973 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:29.013 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:29.053 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:29.093 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:29.133 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:29.173 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:29.213 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:29:29.253 AML_SSV  10.511  1490.342 
SSV 2018/04/24 08:29:29.293 AML_SSV  10.511  1490.339 
SSV 2018/04/24 08:29:29.333 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:29.373 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:29.413 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:29.453 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:29.493 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:29.533 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:29:29.573 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:29.613 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:29.653 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:29.693 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:29.733 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:29.773 AML_SSV  10.512  1490.338 
SSV 2018/04/24 08:29:29.813 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:29.853 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:29.893 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:29:29.933 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:29.973 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:30.013 AML_SSV  10.512  1490.337 
SSV 2018/04/24 08:29:30.053 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:30.093 AML_SSV  10.511  1490.344 
SSV 2018/04/24 08:29:30.133 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:30.173 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:29:30.213 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:30.253 AML_SSV  10.511  1490.345 
SSV 2018/04/24 08:29:30.293 AML_SSV  10.511  1490.353 
SSV 2018/04/24 08:29:30.333 AML_SSV  10.511  1490.353 
SSV 2018/04/24 08:29:30.373 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:30.413 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:30.453 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:30.493 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:30.533 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:30.573 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:30.613 AML_SSV  10.511  1490.349 
SSV 2018/04/24 08:29:30.653 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:30.693 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:30.733 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:30.773 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:30.813 AML_SSV  10.513  1490.341 
SSV 2018/04/24 08:29:30.853 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:29:30.893 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:30.933 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:29:30.973 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:31.013 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:31.053 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:31.093 AML_SSV  10.513  1490.342 
SSV 2018/04/24 08:29:31.133 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:31.173 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:31.213 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:31.253 AML_SSV  10.512  1490.342 
SSV 2018/04/24 08:29:31.294 AML_SSV  10.513  1490.369 
SSV 2018/04/24 08:29:31.333 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:29:31.373 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:29:31.413 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:31.453 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:31.493 AML_SSV  10.512  1490.344 
SSV 2018/04/24 08:29:31.533 AML_SSV  10.511  1490.347 
SSV 2018/04/24 08:29:31.574 AML_SSV  10.512  1490.343 
SSV 2018/04/24 08:29:31.614 AML_SSV  10.512  1490.341 
SSV 2018/04/24 08:29:31.653 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:31.694 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:31.733 AML_SSV  10.512  1490.347 
SSV 2018/04/24 08:29:31.774 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:31.814 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:31.854 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:31.893 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:31.934 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:31.974 AML_SSV  10.512  1490.349 
SSV 2018/04/24 08:29:32.014 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:32.054 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:32.094 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:29:32.134 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:29:32.174 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:32.214 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:29:32.254 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:32.294 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:32.334 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:32.374 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:32.414 AML_SSV  10.513  1490.360 
SSV 2018/04/24 08:29:32.454 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:32.494 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:32.534 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:32.574 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:32.614 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:32.654 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:32.694 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:32.734 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:32.774 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:32.814 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:32.854 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:32.894 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:32.934 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:32.974 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:33.014 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:33.054 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:29:33.094 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:33.134 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:33.174 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:33.214 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:33.254 AML_SSV  10.512  1490.352 
SSV 2018/04/24 08:29:33.294 AML_SSV  10.512  1490.354 
SSV 2018/04/24 08:29:33.334 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:33.374 AML_SSV  10.512  1490.350 
SSV 2018/04/24 08:29:33.414 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:33.454 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:33.494 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:33.534 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:33.574 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:33.614 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:33.654 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:33.694 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:33.734 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:33.774 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:33.814 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:33.854 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:33.894 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:33.934 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:33.974 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:34.014 AML_SSV  10.513  1490.344 
SSV 2018/04/24 08:29:34.054 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:34.094 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:34.134 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:34.174 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:34.214 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:34.254 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:29:34.294 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:34.334 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:34.374 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:34.414 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:34.454 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:29:34.494 AML_SSV  10.512  1490.353 
SSV 2018/04/24 08:29:34.534 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:34.574 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:34.614 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:29:34.654 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:34.694 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:29:34.734 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:34.774 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:34.814 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:34.854 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:34.894 AML_SSV  10.514  1490.356 
SSV 2018/04/24 08:29:34.934 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:34.974 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:35.014 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:35.054 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:35.094 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:35.134 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:35.174 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:35.214 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:35.254 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:35.294 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:35.334 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:35.374 AML_SSV  10.512  1490.357 
SSV 2018/04/24 08:29:35.414 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:35.454 AML_SSV  10.512  1490.346 
SSV 2018/04/24 08:29:35.494 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:35.534 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:35.574 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:35.614 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:35.654 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:29:35.694 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:35.734 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:35.774 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:35.814 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:29:35.854 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:35.894 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:35.934 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:35.974 AML_SSV  10.512  1490.356 
SSV 2018/04/24 08:29:36.014 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:29:36.054 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:36.094 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:36.134 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:36.174 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.214 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:36.254 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.294 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.334 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.374 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:36.414 AML_SSV  10.514  1490.361 
SSV 2018/04/24 08:29:36.454 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:36.493 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:36.534 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:36.574 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.614 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:36.653 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:29:36.694 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:36.734 AML_SSV  10.513  1490.349 
SSV 2018/04/24 08:29:36.774 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:36.813 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:36.853 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:29:36.893 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:36.933 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:29:36.973 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:37.013 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:37.053 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:37.093 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:37.133 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:37.173 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:37.213 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:37.253 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:37.293 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:37.333 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:37.373 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:37.413 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:37.453 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:37.493 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:29:37.533 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:37.573 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:37.613 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:37.653 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:29:37.693 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:37.733 AML_SSV  10.514  1490.344 
SSV 2018/04/24 08:29:37.773 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:37.813 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:37.853 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:37.893 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:37.933 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:37.973 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:38.013 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:38.053 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:38.093 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:38.133 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:38.173 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:38.213 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:29:38.253 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:38.293 AML_SSV  10.514  1490.346 
SSV 2018/04/24 08:29:38.333 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:38.373 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:38.413 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:29:38.453 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:38.493 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:38.533 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:38.573 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:38.613 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:38.653 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:38.693 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:38.733 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:29:38.773 AML_SSV  10.513  1490.343 
SSV 2018/04/24 08:29:38.813 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:38.853 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:29:38.893 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:38.933 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:38.973 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:39.013 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:39.053 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:39.093 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:39.133 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:39.173 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:39.213 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:39.253 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:39.293 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:39.333 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:39.373 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:39.413 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:39.453 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:39.493 AML_SSV  10.516  1490.347 
SSV 2018/04/24 08:29:39.533 AML_SSV  10.515  1490.345 
SSV 2018/04/24 08:29:39.573 AML_SSV  10.514  1490.343 
SSV 2018/04/24 08:29:39.613 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:39.653 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:39.693 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:39.733 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:39.773 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:39.813 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:39.853 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:29:39.893 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:39.933 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:39.973 AML_SSV  10.513  1490.353 
SSV 2018/04/24 08:29:40.013 AML_SSV  10.513  1490.345 
SSV 2018/04/24 08:29:40.053 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:40.093 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:29:40.133 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:40.173 AML_SSV  10.515  1490.348 
SSV 2018/04/24 08:29:40.213 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:40.253 AML_SSV  10.512  1490.348 
SSV 2018/04/24 08:29:40.293 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:40.333 AML_SSV  10.513  1490.348 
SSV 2018/04/24 08:29:40.373 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:40.413 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:40.453 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:40.493 AML_SSV  10.514  1490.342 
SSV 2018/04/24 08:29:40.533 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:40.573 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:40.614 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:40.653 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:40.693 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:40.733 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:40.773 AML_SSV  10.515  1490.342 
SSV 2018/04/24 08:29:40.814 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:40.853 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:29:40.894 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:40.933 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:40.974 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:41.013 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:29:41.054 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:41.094 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:41.134 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:41.174 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:41.214 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:41.254 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:41.294 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:41.334 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:41.373 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:41.413 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:41.453 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:29:41.493 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:41.533 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:41.574 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:41.614 AML_SSV  10.514  1490.347 
SSV 2018/04/24 08:29:41.654 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:41.694 AML_SSV  10.514  1490.366 
SSV 2018/04/24 08:29:41.734 AML_SSV  10.513  1490.364 
SSV 2018/04/24 08:29:41.774 AML_SSV  10.514  1490.371 
SSV 2018/04/24 08:29:41.813 AML_SSV  10.515  1490.362 
SSV 2018/04/24 08:29:41.853 AML_SSV  10.515  1490.365 
SSV 2018/04/24 08:29:41.894 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:29:41.934 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:41.973 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:42.013 AML_SSV  10.515  1490.346 
SSV 2018/04/24 08:29:42.054 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:42.094 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:42.134 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:42.174 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:42.214 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:42.254 AML_SSV  10.513  1490.347 
SSV 2018/04/24 08:29:42.294 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:42.334 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:42.374 AML_SSV  10.516  1490.350 
SSV 2018/04/24 08:29:42.414 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:42.454 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:42.494 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:42.534 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:42.574 AML_SSV  10.513  1490.357 
SSV 2018/04/24 08:29:42.614 AML_SSV  10.513  1490.346 
SSV 2018/04/24 08:29:42.654 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:42.694 AML_SSV  10.512  1490.351 
SSV 2018/04/24 08:29:42.734 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:42.774 AML_SSV  10.513  1490.350 
SSV 2018/04/24 08:29:42.814 AML_SSV  10.513  1490.352 
SSV 2018/04/24 08:29:42.854 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:29:42.894 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:42.934 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:42.974 AML_SSV  10.514  1490.348 
SSV 2018/04/24 08:29:43.014 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:43.054 AML_SSV  10.514  1490.345 
SSV 2018/04/24 08:29:43.094 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:29:43.134 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:43.174 AML_SSV  10.515  1490.347 
SSV 2018/04/24 08:29:43.214 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:43.254 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:43.294 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:43.334 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:43.374 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:43.414 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:43.454 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:29:43.494 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:29:43.534 AML_SSV  10.515  1490.353 
SSV 2018/04/24 08:29:43.574 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:43.614 AML_SSV  10.515  1490.349 
SSV 2018/04/24 08:29:43.654 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:43.694 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:43.734 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:43.774 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:43.814 AML_SSV  10.516  1490.348 
SSV 2018/04/24 08:29:43.854 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:43.894 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:43.934 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:43.974 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:44.014 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:29:44.054 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:29:44.094 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:44.134 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:44.174 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:44.214 AML_SSV  10.513  1490.356 
SSV 2018/04/24 08:29:44.254 AML_SSV  10.514  1490.358 
SSV 2018/04/24 08:29:44.294 AML_SSV  10.514  1490.352 
SSV 2018/04/24 08:29:44.334 AML_SSV  10.514  1490.349 
SSV 2018/04/24 08:29:44.374 AML_SSV  10.513  1490.351 
SSV 2018/04/24 08:29:44.414 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:44.454 AML_SSV  10.514  1490.357 
SSV 2018/04/24 08:29:44.494 AML_SSV  10.514  1490.353 
SSV 2018/04/24 08:29:44.534 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:44.574 AML_SSV  10.515  1490.351 
SSV 2018/04/24 08:29:44.614 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:44.654 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:29:44.694 AML_SSV  10.516  1490.349 
SSV 2018/04/24 08:29:44.734 AML_SSV  10.515  1490.350 
SSV 2018/04/24 08:29:44.774 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:44.814 AML_SSV  10.513  1490.354 
SSV 2018/04/24 08:29:44.854 AML_SSV  10.513  1490.355 
SSV 2018/04/24 08:29:44.894 AML_SSV  10.514  1490.351 
SSV 2018/04/24 08:29:44.934 AML_SSV  10.514  1490.354 
SSV 2018/04/24 08:29:44.974 AML_SSV  10.514  1490.355 
SSV 2018/04/24 08:29:45.014 AML_SSV  10.514  1490.350 
SSV 2018/04/24 08:29:45.054 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:45.094 AML_SSV  10.516  1490.352 
SSV 2018/04/24 08:29:45.134 AML_SSV  10.516  1490.354 
SSV 2018/04/24 08:29:45.174 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:29:45.214 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:29:45.254 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:29:45.294 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:45.334 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:45.374 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:29:45.414 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:45.454 AML_SSV  10.515  1490.355 
SSV 2018/04/24 08:29:45.494 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:45.534 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:29:45.574 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:29:45.614 AML_SSV  10.515  1490.356 
SSV 2018/04/24 08:29:45.654 AML_SSV  10.515  1490.354 
SSV 2018/04/24 08:29:45.694 AML_SSV  10.515  1490.352 
SSV 2018/04/24 08:29:45.734 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:45.774 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:45.814 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:29:45.854 AML_SSV  10.514  1490.362 
SSV 2018/04/24 08:29:45.894 AML_SSV  10.513  1490.370 
SSV 2018/04/24 08:29:45.934 AML_SSV  10.513  1490.373 
SSV 2018/04/24 08:29:45.974 AML_SSV  10.514  1490.378 
SSV 2018/04/24 08:29:46.014 AML_SSV  10.514  1490.370 
SSV 2018/04/24 08:29:46.054 AML_SSV  10.515  1490.378 
SSV 2018/04/24 08:29:46.094 AML_SSV  10.515  1490.382 
SSV 2018/04/24 08:29:46.134 AML_SSV  10.515  1490.380 
SSV 2018/04/24 08:29:46.174 AML_SSV  10.515  1490.370 
SSV 2018/04/24 08:29:46.214 AML_SSV  10.515  1490.371 
SSV 2018/04/24 08:29:46.254 AML_SSV  10.516  1490.367 
SSV 2018/04/24 08:29:46.294 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:29:46.334 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:29:46.374 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:29:46.414 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:29:46.454 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:29:46.494 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:29:46.534 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:29:46.574 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:29:46.614 AML_SSV  10.516  1490.353 
SSV 2018/04/24 08:29:46.654 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:29:46.694 AML_SSV  10.516  1490.355 
SSV 2018/04/24 08:29:46.734 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:29:46.774 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:29:46.813 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:29:46.853 AML_SSV  10.517  1490.358 
SSV 2018/04/24 08:29:46.894 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:29:46.934 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:29:46.974 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:47.014 AML_SSV  10.517  1490.351 
SSV 2018/04/24 08:29:47.054 AML_SSV  10.516  1490.357 
SSV 2018/04/24 08:29:47.094 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:29:47.134 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:29:47.174 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:29:47.214 AML_SSV  10.516  1490.356 
SSV 2018/04/24 08:29:47.254 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:29:47.294 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:29:47.334 AML_SSV  10.515  1490.361 
SSV 2018/04/24 08:29:47.374 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:29:47.414 AML_SSV  10.516  1490.360 
SSV 2018/04/24 08:29:47.454 AML_SSV  10.516  1490.351 
SSV 2018/04/24 08:29:47.494 AML_SSV  10.516  1490.358 
SSV 2018/04/24 08:29:47.534 AML_SSV  10.516  1490.359 
SSV 2018/04/24 08:29:47.574 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:29:47.614 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:29:47.654 AML_SSV  10.517  1490.357 
SSV 2018/04/24 08:29:47.694 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:29:47.734 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:29:47.774 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:29:47.814 AML_SSV  10.517  1490.359 
SSV 2018/04/24 08:29:47.854 AML_SSV  10.515  1490.364 
SSV 2018/04/24 08:29:47.894 AML_SSV  10.515  1490.360 
SSV 2018/04/24 08:29:47.933 AML_SSV  10.515  1490.358 
SSV 2018/04/24 08:29:47.973 AML_SSV  10.515  1490.359 
SSV 2018/04/24 08:29:48.013 AML_SSV  10.516  1490.366 
SSV 2018/04/24 08:29:48.053 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:29:48.093 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:48.133 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:29:48.173 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:29:48.213 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:29:48.253 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:29:48.293 AML_SSV  10.517  1490.362 
SSV 2018/04/24 08:29:48.333 AML_SSV  10.516  1490.361 
SSV 2018/04/24 08:29:48.373 AML_SSV  10.516  1490.363 
SSV 2018/04/24 08:29:48.413 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:29:48.453 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:29:48.493 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:48.533 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:48.573 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:29:48.613 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:29:48.653 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:48.693 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:29:48.733 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:29:48.773 AML_SSV  10.517  1490.363 
SSV 2018/04/24 08:29:48.813 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:48.853 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:29:48.893 AML_SSV  10.517  1490.355 
SSV 2018/04/24 08:29:48.933 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:29:48.973 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:29:49.013 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:29:49.053 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:29:49.093 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:29:49.133 AML_SSV  10.520  1490.361 
SSV 2018/04/24 08:29:49.173 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:29:49.213 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:29:49.254 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:29:49.293 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:29:49.333 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:29:49.373 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:49.414 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:29:49.453 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:29:49.493 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:29:49.533 AML_SSV  10.517  1490.366 
SSV 2018/04/24 08:29:49.573 AML_SSV  10.516  1490.362 
SSV 2018/04/24 08:29:49.614 AML_SSV  10.517  1490.361 
SSV 2018/04/24 08:29:49.653 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:49.694 AML_SSV  10.519  1490.358 
SSV 2018/04/24 08:29:49.733 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:29:49.774 AML_SSV  10.518  1490.357 
SSV 2018/04/24 08:29:49.814 AML_SSV  10.519  1490.361 
SSV 2018/04/24 08:29:49.853 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:29:49.893 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:29:49.934 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:49.974 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:29:50.014 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:50.054 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:50.094 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:29:50.134 AML_SSV  10.518  1490.362 
SSV 2018/04/24 08:29:50.174 AML_SSV  10.518  1490.361 
SSV 2018/04/24 08:29:50.214 AML_SSV  10.519  1490.360 
SSV 2018/04/24 08:29:50.254 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:29:50.294 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:29:50.334 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:29:50.374 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:50.414 AML_SSV  10.517  1490.372 
SSV 2018/04/24 08:29:50.454 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:29:50.494 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:50.534 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:50.574 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:29:50.614 AML_SSV  10.519  1490.366 
SSV 2018/04/24 08:29:50.654 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:29:50.694 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:29:50.734 AML_SSV  10.518  1490.365 
SSV 2018/04/24 08:29:50.774 AML_SSV  10.518  1490.358 
SSV 2018/04/24 08:29:50.814 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:29:50.854 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:29:50.894 AML_SSV  10.518  1490.368 
SSV 2018/04/24 08:29:50.934 AML_SSV  10.518  1490.364 
SSV 2018/04/24 08:29:50.974 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:29:51.014 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:29:51.054 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:51.094 AML_SSV  10.518  1490.360 
SSV 2018/04/24 08:29:51.134 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:29:51.174 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:51.214 AML_SSV  10.519  1490.371 
SSV 2018/04/24 08:29:51.254 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:29:51.294 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:29:51.334 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:29:51.374 AML_SSV  10.518  1490.371 
SSV 2018/04/24 08:29:51.414 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:29:51.454 AML_SSV  10.520  1490.362 
SSV 2018/04/24 08:29:51.494 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:29:51.534 AML_SSV  10.518  1490.366 
SSV 2018/04/24 08:29:51.574 AML_SSV  10.517  1490.365 
SSV 2018/04/24 08:29:51.614 AML_SSV  10.517  1490.364 
SSV 2018/04/24 08:29:51.654 AML_SSV  10.517  1490.369 
SSV 2018/04/24 08:29:51.694 AML_SSV  10.519  1490.363 
SSV 2018/04/24 08:29:51.734 AML_SSV  10.518  1490.369 
SSV 2018/04/24 08:29:51.774 AML_SSV  10.518  1490.367 
SSV 2018/04/24 08:29:51.814 AML_SSV  10.519  1490.365 
SSV 2018/04/24 08:29:51.854 AML_SSV  10.519  1490.362 
SSV 2018/04/24 08:29:51.894 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:29:51.934 AML_SSV  10.520  1490.364 
SSV 2018/04/24 08:29:51.974 AML_SSV  10.519  1490.367 
SSV 2018/04/24 08:29:52.014 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:52.054 AML_SSV  10.518  1490.363 
SSV 2018/04/24 08:29:52.094 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:29:52.134 AML_SSV  10.519  1490.370 
SSV 2018/04/24 08:29:52.174 AML_SSV  10.519  1490.368 
SSV 2018/04/24 08:29:52.214 AML_SSV  10.519  1490.369 
SSV 2018/04/24 08:29:52.254 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:29:52.294 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:29:52.334 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:29:52.374 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:29:52.414 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:29:52.454 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:29:52.494 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:29:52.534 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:29:52.574 AML_SSV  10.520  1490.368 
SSV 2018/04/24 08:29:52.614 AML_SSV  10.520  1490.371 
SSV 2018/04/24 08:29:52.654 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:29:52.694 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:29:52.734 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:29:52.774 AML_SSV  10.520  1490.370 
SSV 2018/04/24 08:29:52.814 AML_SSV  10.520  1490.369 
SSV 2018/04/24 08:29:52.854 AML_SSV  10.520  1490.372 
SSV 2018/04/24 08:29:52.894 AML_SSV  10.520  1490.367 
SSV 2018/04/24 08:29:52.934 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:29:52.974 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:29:53.014 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:29:53.054 AML_SSV  10.522  1490.370 
SSV 2018/04/24 08:29:53.094 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:29:53.134 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:29:53.174 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:29:53.214 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:29:53.254 AML_SSV  10.522  1490.371 
SSV 2018/04/24 08:29:53.294 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:29:53.334 AML_SSV  10.521  1490.367 
SSV 2018/04/24 08:29:53.374 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:29:53.414 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:29:53.454 AML_SSV  10.521  1490.373 
SSV 2018/04/24 08:29:53.494 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:29:53.534 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:29:53.574 AML_SSV  10.522  1490.373 
SSV 2018/04/24 08:29:53.614 AML_SSV  10.522  1490.369 
SSV 2018/04/24 08:29:53.654 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:29:53.694 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:29:53.734 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:29:53.774 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:29:53.814 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:29:53.854 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:29:53.894 AML_SSV  10.520  1490.374 
SSV 2018/04/24 08:29:53.934 AML_SSV  10.521  1490.375 
SSV 2018/04/24 08:29:53.974 AML_SSV  10.521  1490.368 
SSV 2018/04/24 08:29:54.014 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:29:54.054 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:29:54.094 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:29:54.134 AML_SSV  10.520  1490.365 
SSV 2018/04/24 08:29:54.174 AML_SSV  10.521  1490.378 
SSV 2018/04/24 08:29:54.214 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:29:54.254 AML_SSV  10.520  1490.373 
SSV 2018/04/24 08:29:54.294 AML_SSV  10.521  1490.374 
SSV 2018/04/24 08:29:54.334 AML_SSV  10.521  1490.372 
SSV 2018/04/24 08:29:54.374 AML_SSV  10.521  1490.369 
SSV 2018/04/24 08:29:54.414 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:29:54.454 AML_SSV  10.521  1490.370 
SSV 2018/04/24 08:29:54.494 AML_SSV  10.522  1490.372 
SSV 2018/04/24 08:29:54.534 AML_SSV  10.521  1490.376 
SSV 2018/04/24 08:29:54.574 AML_SSV  10.522  1490.386 
SSV 2018/04/24 08:29:54.614 AML_SSV  10.522  1490.400 
SSV 2018/04/24 08:29:54.654 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:29:54.694 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:29:54.734 AML_SSV  10.522  1490.390 
SSV 2018/04/24 08:29:54.774 AML_SSV  10.522  1490.395 
SSV 2018/04/24 08:29:54.814 AML_SSV  10.520  1490.386 
SSV 2018/04/24 08:29:54.854 AML_SSV  10.520  1490.385 
SSV 2018/04/24 08:29:54.894 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:29:54.934 AML_SSV  10.521  1490.389 
SSV 2018/04/24 08:29:54.974 AML_SSV  10.522  1490.393 
SSV 2018/04/24 08:29:55.014 AML_SSV  10.522  1490.394 
SSV 2018/04/24 08:29:55.054 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:29:55.094 AML_SSV  10.521  1490.393 
SSV 2018/04/24 08:29:55.134 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:29:55.174 AML_SSV  10.521  1490.392 
SSV 2018/04/24 08:29:55.214 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:29:55.254 AML_SSV  10.521  1490.391 
SSV 2018/04/24 08:29:55.294 AML_SSV  10.522  1490.397 
SSV 2018/04/24 08:29:55.334 AML_SSV  10.522  1490.398 
SSV 2018/04/24 08:29:55.374 AML_SSV  10.522  1490.395 
SSV 2018/04/24 08:29:55.414 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:29:55.454 AML_SSV  10.522  1490.387 
SSV 2018/04/24 08:29:55.494 AML_SSV  10.521  1490.387 
SSV 2018/04/24 08:29:55.534 AML_SSV  10.521  1490.390 
SSV 2018/04/24 08:29:55.574 AML_SSV  10.521  1490.396 
SSV 2018/04/24 08:29:55.614 AML_SSV  10.521  1490.392 
SSV 2018/04/24 08:29:55.654 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:29:55.694 AML_SSV  10.523  1490.394 
SSV 2018/04/24 08:29:55.734 AML_SSV  10.522  1490.400 
SSV 2018/04/24 08:29:55.774 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:29:55.814 AML_SSV  10.521  1490.395 
SSV 2018/04/24 08:29:55.854 AML_SSV  10.521  1490.394 
SSV 2018/04/24 08:29:55.894 AML_SSV  10.522  1490.391 
SSV 2018/04/24 08:29:55.934 AML_SSV  10.522  1490.398 
SSV 2018/04/24 08:29:55.974 AML_SSV  10.522  1490.392 
SSV 2018/04/24 08:29:56.014 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:29:56.054 AML_SSV  10.522  1490.393 
SSV 2018/04/24 08:29:56.094 AML_SSV  10.522  1490.395 
SSV 2018/04/24 08:29:56.134 AML_SSV  10.522  1490.388 
SSV 2018/04/24 08:29:56.174 AML_SSV  10.522  1490.396 
SSV 2018/04/24 08:29:56.214 AML_SSV  10.522  1490.389 
SSV 2018/04/24 08:29:56.254 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:56.294 AML_SSV  10.523  1490.389 
SSV 2018/04/24 08:29:56.334 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:56.374 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:29:56.414 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:29:56.454 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:29:56.494 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:29:56.534 AML_SSV  10.525  1490.380 
SSV 2018/04/24 08:29:56.574 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:29:56.614 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:29:56.654 AML_SSV  10.523  1490.376 
SSV 2018/04/24 08:29:56.694 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:56.734 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:29:56.774 AML_SSV  10.522  1490.384 
SSV 2018/04/24 08:29:56.814 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:29:56.854 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:29:56.894 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:29:56.934 AML_SSV  10.522  1490.379 
SSV 2018/04/24 08:29:56.974 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:29:57.014 AML_SSV  10.521  1490.379 
SSV 2018/04/24 08:29:57.054 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:29:57.094 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:57.134 AML_SSV  10.522  1490.381 
SSV 2018/04/24 08:29:57.174 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:29:57.214 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:57.254 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:29:57.294 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:29:57.334 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:57.374 AML_SSV  10.523  1490.374 
SSV 2018/04/24 08:29:57.414 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:29:57.454 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:29:57.494 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:29:57.534 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:57.574 AML_SSV  10.523  1490.373 
SSV 2018/04/24 08:29:57.614 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:57.654 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:29:57.694 AML_SSV  10.522  1490.380 
SSV 2018/04/24 08:29:57.733 AML_SSV  10.522  1490.377 
SSV 2018/04/24 08:29:57.773 AML_SSV  10.522  1490.378 
SSV 2018/04/24 08:29:57.814 AML_SSV  10.522  1490.383 
SSV 2018/04/24 08:29:57.854 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:29:57.893 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:29:57.933 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:57.973 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:29:58.013 AML_SSV  10.525  1490.379 
SSV 2018/04/24 08:29:58.053 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:29:58.093 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:29:58.133 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:29:58.173 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:29:58.213 AML_SSV  10.524  1490.379 
SSV 2018/04/24 08:29:58.253 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:29:58.294 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:29:58.333 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:58.373 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:29:58.413 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:29:58.453 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:29:58.493 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:29:58.533 AML_SSV  10.523  1490.378 
SSV 2018/04/24 08:29:58.573 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:29:58.613 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:58.653 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:29:58.694 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:58.734 AML_SSV  10.524  1490.375 
SSV 2018/04/24 08:29:58.774 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:29:58.813 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:58.853 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:58.894 AML_SSV  10.523  1490.379 
SSV 2018/04/24 08:29:58.933 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:29:58.974 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:29:59.014 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:59.053 AML_SSV  10.523  1490.382 
SSV 2018/04/24 08:29:59.094 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:29:59.134 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:29:59.174 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:59.214 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:29:59.254 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:59.294 AML_SSV  10.524  1490.383 
SSV 2018/04/24 08:29:59.334 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:59.374 AML_SSV  10.524  1490.385 
SSV 2018/04/24 08:29:59.414 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:29:59.454 AML_SSV  10.523  1490.383 
SSV 2018/04/24 08:29:59.494 AML_SSV  10.523  1490.380 
SSV 2018/04/24 08:29:59.534 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:59.574 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:59.614 AML_SSV  10.523  1490.381 
SSV 2018/04/24 08:29:59.654 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:29:59.694 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:29:59.734 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:29:59.774 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:59.814 AML_SSV  10.523  1490.388 
SSV 2018/04/24 08:29:59.854 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:59.894 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:29:59.934 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:29:59.974 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:30:00.014 AML_SSV  10.523  1490.384 
SSV 2018/04/24 08:30:00.054 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.094 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:30:00.134 AML_SSV  10.524  1490.380 
SSV 2018/04/24 08:30:00.174 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:30:00.214 AML_SSV  10.525  1490.385 
SSV 2018/04/24 08:30:00.254 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.294 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:30:00.334 AML_SSV  10.525  1490.386 
SSV 2018/04/24 08:30:00.374 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:30:00.414 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:30:00.454 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:30:00.494 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:30:00.534 AML_SSV  10.524  1490.382 
SSV 2018/04/24 08:30:00.574 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:30:00.614 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:30:00.654 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.694 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:30:00.734 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.774 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.814 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:30:00.854 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:00.894 AML_SSV  10.523  1490.386 
SSV 2018/04/24 08:30:00.934 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:30:00.974 AML_SSV  10.523  1490.387 
SSV 2018/04/24 08:30:01.014 AML_SSV  10.524  1490.381 
SSV 2018/04/24 08:30:01.054 AML_SSV  10.523  1490.385 
SSV 2018/04/24 08:30:01.094 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:30:01.134 AML_SSV  10.524  1490.393 
SSV 2018/04/24 08:30:01.174 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:30:01.214 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:30:01.254 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:30:01.294 AML_SSV  10.525  1490.389 
SSV 2018/04/24 08:30:01.334 AML_SSV  10.525  1490.388 
SSV 2018/04/24 08:30:01.374 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:30:01.414 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:30:01.454 AML_SSV  10.524  1490.386 
SSV 2018/04/24 08:30:01.494 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:30:01.534 AML_SSV  10.525  1490.384 
SSV 2018/04/24 08:30:01.574 AML_SSV  10.525  1490.387 
SSV 2018/04/24 08:30:01.614 AML_SSV  10.524  1490.388 
SSV 2018/04/24 08:30:01.654 AML_SSV  10.524  1490.384 
SSV 2018/04/24 08:30:01.694 AML_SSV  10.524  1490.387 
SSV 2018/04/24 08:30:01.734 AML_SSV  10.524  1490.390 
SSV 2018/04/24 08:30:01.774 AML_SSV  10.524  1490.389 
SSV 2018/04/24 08:30:01.814 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:30:01.854 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:30:01.894 AML_SSV  10.524  1490.396 
SSV 2018/04/24 08:30:01.934 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:30:01.974 AML_SSV  10.524  1490.402 
SSV 2018/04/24 08:30:02.014 AML_SSV  10.524  1490.391 
SSV 2018/04/24 08:30:02.054 AML_SSV  10.524  1490.399 
SSV 2018/04/24 08:30:02.094 AML_SSV  10.523  1490.401 
SSV 2018/04/24 08:30:02.134 AML_SSV  10.523  1490.398 
SSV 2018/04/24 08:30:02.174 AML_SSV  10.524  1490.394 
SSV 2018/04/24 08:30:02.214 AML_SSV  10.524  1490.396 
SSV 2018/04/24 08:30:02.254 AML_SSV  10.524  1490.392 
SSV 2018/04/24 08:30:02.294 AML_SSV  10.524  1490.397 
SSV 2018/04/24 08:30:02.334 AML_SSV  10.523  1490.395 
SSV 2018/04/24 08:30:02.374 AML_SSV  10.524  1490.397 
SSV 2018/04/24 08:30:02.414 AML_SSV  10.524  1490.401 
SSV 2018/04/24 08:30:02.454 AML_SSV  10.524  1490.400 
SSV 2018/04/24 08:30:02.494 AML_SSV  10.524  1490.398 
SSV 2018/04/24 08:30:02.534 AML_SSV  10.524  1490.398 
SSV 2018/04/24 08:30:02.574 AML_SSV  10.524  1490.397 
SSV 2018/04/24 08:30:02.614 AML_SSV  10.523  1490.398 
SSV 2018/04/24 08:30:02.654 AML_SSV  10.523  1490.402 
SSV 2018/04/24 08:30:02.694 AML_SSV  10.523  1490.398 
SSV 2018/04/24 08:30:02.734 AML_SSV  10.522  1490.402 
SSV 2018/04/24 08:30:02.774 AML_SSV  10.522  1490.400 
SSV 2018/04/24 08:30:02.814 AML_SSV  10.523  1490.399 
SSV 2018/04/24 08:30:02.854 AML_SSV  10.523  1490.402 
SSV 2018/04/24 08:30:02.894 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:30:02.934 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:30:02.974 AML_SSV  10.525  1490.402 
SSV 2018/04/24 08:30:03.014 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:30:03.054 AML_SSV  10.524  1490.400 
SSV 2018/04/24 08:30:03.094 AML_SSV  10.524  1490.400 
SSV 2018/04/24 08:30:03.134 AML_SSV  10.525  1490.403 
SSV 2018/04/24 08:30:03.174 AML_SSV  10.524  1490.395 
SSV 2018/04/24 08:30:03.214 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:30:03.254 AML_SSV  10.525  1490.395 
SSV 2018/04/24 08:30:03.294 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:30:03.334 AML_SSV  10.524  1490.404 
SSV 2018/04/24 08:30:03.374 AML_SSV  10.524  1490.402 
SSV 2018/04/24 08:30:03.414 AML_SSV  10.524  1490.405 
SSV 2018/04/24 08:30:03.454 AML_SSV  10.524  1490.401 
SSV 2018/04/24 08:30:03.494 AML_SSV  10.524  1490.403 
SSV 2018/04/24 08:30:03.534 AML_SSV  10.523  1490.401 
SSV 2018/04/24 08:30:03.574 AML_SSV  10.524  1490.400 
SSV 2018/04/24 08:30:03.614 AML_SSV  10.525  1490.399 
SSV 2018/04/24 08:30:03.654 AML_SSV  10.525  1490.392 
SSV 2018/04/24 08:30:03.694 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:30:03.734 AML_SSV  10.525  1490.403 
SSV 2018/04/24 08:30:03.774 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:30:03.814 AML_SSV  10.526  1490.405 
SSV 2018/04/24 08:30:03.854 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:30:03.894 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:30:03.934 AML_SSV  10.525  1490.402 
SSV 2018/04/24 08:30:03.974 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:30:04.014 AML_SSV  10.525  1490.402 
SSV 2018/04/24 08:30:04.054 AML_SSV  10.525  1490.403 
SSV 2018/04/24 08:30:04.094 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:30:04.134 AML_SSV  10.524  1490.401 
SSV 2018/04/24 08:30:04.174 AML_SSV  10.525  1490.398 
SSV 2018/04/24 08:30:04.214 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:30:04.254 AML_SSV  10.525  1490.404 
SSV 2018/04/24 08:30:04.294 AML_SSV  10.526  1490.404 
SSV 2018/04/24 08:30:04.334 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:30:04.374 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:30:04.414 AML_SSV  10.524  1490.399 
SSV 2018/04/24 08:30:04.454 AML_SSV  10.525  1490.394 
SSV 2018/04/24 08:30:04.494 AML_SSV  10.525  1490.397 
SSV 2018/04/24 08:30:04.534 AML_SSV  10.525  1490.400 
SSV 2018/04/24 08:30:04.574 AML_SSV  10.526  1490.408 
SSV 2018/04/24 08:30:04.614 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:30:04.654 AML_SSV  10.525  1490.403 
SSV 2018/04/24 08:30:04.694 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:30:04.734 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:30:04.774 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:04.814 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:30:04.854 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:30:04.894 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:04.934 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:30:04.974 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:30:05.014 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:30:05.054 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:30:05.094 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:30:05.134 AML_SSV  10.526  1490.404 
SSV 2018/04/24 08:30:05.174 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:05.214 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:05.254 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:05.294 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:30:05.334 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:30:05.374 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:05.414 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:05.454 AML_SSV  10.526  1490.407 
SSV 2018/04/24 08:30:05.494 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:05.534 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:30:05.574 AML_SSV  10.526  1490.398 
SSV 2018/04/24 08:30:05.614 AML_SSV  10.525  1490.401 
SSV 2018/04/24 08:30:05.654 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:05.694 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:05.734 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:05.774 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:05.814 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:05.854 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:05.895 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:30:05.935 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:05.975 AML_SSV  10.527  1490.399 
SSV 2018/04/24 08:30:06.014 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:30:06.054 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:30:06.095 AML_SSV  10.526  1490.402 
SSV 2018/04/24 08:30:06.134 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:06.174 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:06.214 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:06.254 AML_SSV  10.527  1490.398 
SSV 2018/04/24 08:30:06.294 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:30:06.335 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:06.374 AML_SSV  10.526  1490.401 
SSV 2018/04/24 08:30:06.415 AML_SSV  10.526  1490.409 
SSV 2018/04/24 08:30:06.454 AML_SSV  10.526  1490.403 
SSV 2018/04/24 08:30:06.494 AML_SSV  10.526  1490.400 
SSV 2018/04/24 08:30:06.534 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:06.574 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:06.614 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:06.654 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:06.695 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:06.734 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:30:06.774 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:06.814 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:06.855 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:06.895 AML_SSV  10.527  1490.400 
SSV 2018/04/24 08:30:06.935 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:06.974 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:07.015 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:30:07.055 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:07.095 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:07.135 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:07.174 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:07.214 AML_SSV  10.528  1490.402 
SSV 2018/04/24 08:30:07.255 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:30:07.294 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:07.335 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:30:07.375 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:30:07.414 AML_SSV  10.527  1490.405 
SSV 2018/04/24 08:30:07.455 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:30:07.495 AML_SSV  10.527  1490.397 
SSV 2018/04/24 08:30:07.535 AML_SSV  10.527  1490.401 
SSV 2018/04/24 08:30:07.574 AML_SSV  10.527  1490.403 
SSV 2018/04/24 08:30:07.615 AML_SSV  10.527  1490.404 
SSV 2018/04/24 08:30:07.655 AML_SSV  10.527  1490.407 
SSV 2018/04/24 08:30:07.695 AML_SSV  10.527  1490.412 
SSV 2018/04/24 08:30:07.735 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:30:07.775 AML_SSV  10.528  1490.413 
SSV 2018/04/24 08:30:07.815 AML_SSV  10.527  1490.406 
SSV 2018/04/24 08:30:07.855 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:30:07.895 AML_SSV  10.528  1490.401 
SSV 2018/04/24 08:30:07.935 AML_SSV  10.528  1490.403 
SSV 2018/04/24 08:30:07.975 AML_SSV  10.529  1490.404 
SSV 2018/04/24 08:30:08.015 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:30:08.055 AML_SSV  10.527  1490.402 
SSV 2018/04/24 08:30:08.095 AML_SSV  10.528  1490.411 
SSV 2018/04/24 08:30:08.135 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:30:08.175 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:30:08.215 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:30:08.255 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:30:08.295 AML_SSV  10.529  1490.405 
SSV 2018/04/24 08:30:08.335 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:30:08.375 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:30:08.415 AML_SSV  10.528  1490.404 
SSV 2018/04/24 08:30:08.455 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:30:08.495 AML_SSV  10.528  1490.409 
SSV 2018/04/24 08:30:08.535 AML_SSV  10.528  1490.406 
SSV 2018/04/24 08:30:08.575 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:30:08.614 AML_SSV  10.528  1490.410 
SSV 2018/04/24 08:30:08.655 AML_SSV  10.528  1490.409 
SSV 2018/04/24 08:30:08.695 AML_SSV  10.529  1490.403 
SSV 2018/04/24 08:30:08.734 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:30:08.775 AML_SSV  10.528  1490.409 
SSV 2018/04/24 08:30:08.815 AML_SSV  10.528  1490.407 
SSV 2018/04/24 08:30:08.855 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:30:08.894 AML_SSV  10.528  1490.408 
SSV 2018/04/24 08:30:08.934 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:30:08.974 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:30:09.014 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:30:09.054 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:30:09.094 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:09.134 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:30:09.174 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:30:09.214 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:30:09.254 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:30:09.294 AML_SSV  10.528  1490.411 
SSV 2018/04/24 08:30:09.334 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:30:09.374 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:30:09.414 AML_SSV  10.528  1490.405 
SSV 2018/04/24 08:30:09.454 AML_SSV  10.528  1490.412 
SSV 2018/04/24 08:30:09.494 AML_SSV  10.529  1490.415 
SSV 2018/04/24 08:30:09.534 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:30:09.574 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:30:09.614 AML_SSV  10.529  1490.412 
SSV 2018/04/24 08:30:09.654 AML_SSV  10.529  1490.411 
SSV 2018/04/24 08:30:09.694 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:30:09.734 AML_SSV  10.529  1490.410 
SSV 2018/04/24 08:30:09.774 AML_SSV  10.529  1490.406 
SSV 2018/04/24 08:30:09.814 AML_SSV  10.529  1490.413 
SSV 2018/04/24 08:30:09.854 AML_SSV  10.530  1490.409 
SSV 2018/04/24 08:30:09.894 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:30:09.934 AML_SSV  10.531  1490.408 
SSV 2018/04/24 08:30:09.974 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:30:10.014 AML_SSV  10.530  1490.414 
SSV 2018/04/24 08:30:10.054 AML_SSV  10.530  1490.408 
SSV 2018/04/24 08:30:10.094 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:30:10.134 AML_SSV  10.529  1490.409 
SSV 2018/04/24 08:30:10.174 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:10.214 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:10.254 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:10.294 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:10.334 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:30:10.374 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:10.414 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:10.454 AML_SSV  10.530  1490.407 
SSV 2018/04/24 08:30:10.494 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:10.534 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:30:10.574 AML_SSV  10.531  1490.410 
SSV 2018/04/24 08:30:10.614 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:10.654 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:10.694 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:10.734 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:30:10.774 AML_SSV  10.530  1490.416 
SSV 2018/04/24 08:30:10.814 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:30:10.854 AML_SSV  10.531  1490.411 
SSV 2018/04/24 08:30:10.894 AML_SSV  10.532  1490.411 
SSV 2018/04/24 08:30:10.934 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:30:10.974 AML_SSV  10.532  1490.409 
SSV 2018/04/24 08:30:11.014 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:30:11.054 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:30:11.094 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:11.134 AML_SSV  10.530  1490.412 
SSV 2018/04/24 08:30:11.174 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:30:11.214 AML_SSV  10.529  1490.415 
SSV 2018/04/24 08:30:11.254 AML_SSV  10.530  1490.413 
SSV 2018/04/24 08:30:11.294 AML_SSV  10.530  1490.411 
SSV 2018/04/24 08:30:11.334 AML_SSV  10.531  1490.413 
SSV 2018/04/24 08:30:11.374 AML_SSV  10.531  1490.412 
SSV 2018/04/24 08:30:11.414 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:30:11.454 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:30:11.494 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:30:11.534 AML_SSV  10.530  1490.418 
SSV 2018/04/24 08:30:11.574 AML_SSV  10.531  1490.415 
SSV 2018/04/24 08:30:11.614 AML_SSV  10.531  1490.416 
SSV 2018/04/24 08:30:11.654 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:30:11.694 AML_SSV  10.530  1490.415 
SSV 2018/04/24 08:30:11.734 AML_SSV  10.530  1490.417 
SSV 2018/04/24 08:30:11.774 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:30:11.814 AML_SSV  10.531  1490.414 
SSV 2018/04/24 08:30:11.854 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:30:11.894 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:30:11.934 AML_SSV  10.531  1490.417 
SSV 2018/04/24 08:30:11.974 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:30:12.014 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:30:12.054 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:30:12.094 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:30:12.134 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:30:12.174 AML_SSV  10.532  1490.410 
SSV 2018/04/24 08:30:12.214 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:30:12.254 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:30:12.294 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:30:12.335 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:30:12.374 AML_SSV  10.532  1490.416 
SSV 2018/04/24 08:30:12.414 AML_SSV  10.532  1490.417 
SSV 2018/04/24 08:30:12.454 AML_SSV  10.533  1490.412 
SSV 2018/04/24 08:30:12.494 AML_SSV  10.533  1490.419 
SSV 2018/04/24 08:30:12.534 AML_SSV  10.532  1490.414 
SSV 2018/04/24 08:30:12.574 AML_SSV  10.532  1490.420 
SSV 2018/04/24 08:30:12.614 AML_SSV  10.532  1490.418 
SSV 2018/04/24 08:30:12.654 AML_SSV  10.532  1490.439 
SSV 2018/04/24 08:30:12.694 AML_SSV  10.531  1490.433 
SSV 2018/04/24 08:30:12.734 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:30:12.774 AML_SSV  10.531  1490.434 
SSV 2018/04/24 08:30:12.814 AML_SSV  10.532  1490.435 
SSV 2018/04/24 08:30:12.854 AML_SSV  10.532  1490.442 
SSV 2018/04/24 08:30:12.894 AML_SSV  10.532  1490.438 
SSV 2018/04/24 08:30:12.934 AML_SSV  10.533  1490.435 
SSV 2018/04/24 08:30:12.974 AML_SSV  10.532  1490.440 
SSV 2018/04/24 08:30:13.014 AML_SSV  10.532  1490.430 
SSV 2018/04/24 08:30:13.055 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:30:13.094 AML_SSV  10.531  1490.433 
SSV 2018/04/24 08:30:13.134 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:30:13.174 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:13.214 AML_SSV  10.533  1490.421 
SSV 2018/04/24 08:30:13.254 AML_SSV  10.533  1490.416 
SSV 2018/04/24 08:30:13.294 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:30:13.334 AML_SSV  10.532  1490.413 
SSV 2018/04/24 08:30:13.374 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:30:13.414 AML_SSV  10.532  1490.419 
SSV 2018/04/24 08:30:13.454 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:30:13.494 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:30:13.534 AML_SSV  10.532  1490.438 
SSV 2018/04/24 08:30:13.574 AML_SSV  10.532  1490.443 
SSV 2018/04/24 08:30:13.614 AML_SSV  10.532  1490.436 
SSV 2018/04/24 08:30:13.654 AML_SSV  10.532  1490.438 
SSV 2018/04/24 08:30:13.695 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:30:13.735 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:13.774 AML_SSV  10.532  1490.425 
SSV 2018/04/24 08:30:13.814 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:30:13.854 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:30:13.895 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:30:13.934 AML_SSV  10.532  1490.436 
SSV 2018/04/24 08:30:13.974 AML_SSV  10.532  1490.444 
SSV 2018/04/24 08:30:14.014 AML_SSV  10.532  1490.445 
SSV 2018/04/24 08:30:14.054 AML_SSV  10.533  1490.443 
SSV 2018/04/24 08:30:14.094 AML_SSV  10.533  1490.444 
SSV 2018/04/24 08:30:14.135 AML_SSV  10.533  1490.441 
SSV 2018/04/24 08:30:14.175 AML_SSV  10.533  1490.448 
SSV 2018/04/24 08:30:14.214 AML_SSV  10.532  1490.448 
SSV 2018/04/24 08:30:14.254 AML_SSV  10.532  1490.449 
SSV 2018/04/24 08:30:14.294 AML_SSV  10.532  1490.452 
SSV 2018/04/24 08:30:14.335 AML_SSV  10.532  1490.451 
SSV 2018/04/24 08:30:14.374 AML_SSV  10.533  1490.453 
SSV 2018/04/24 08:30:14.414 AML_SSV  10.533  1490.449 
SSV 2018/04/24 08:30:14.454 AML_SSV  10.533  1490.447 
SSV 2018/04/24 08:30:14.494 AML_SSV  10.533  1490.446 
SSV 2018/04/24 08:30:14.535 AML_SSV  10.532  1490.450 
SSV 2018/04/24 08:30:14.575 AML_SSV  10.532  1490.445 
SSV 2018/04/24 08:30:14.615 AML_SSV  10.532  1490.440 
SSV 2018/04/24 08:30:14.655 AML_SSV  10.533  1490.441 
SSV 2018/04/24 08:30:14.695 AML_SSV  10.533  1490.444 
SSV 2018/04/24 08:30:14.735 AML_SSV  10.533  1490.440 
SSV 2018/04/24 08:30:14.774 AML_SSV  10.533  1490.440 
SSV 2018/04/24 08:30:14.815 AML_SSV  10.532  1490.432 
SSV 2018/04/24 08:30:14.854 AML_SSV  10.532  1490.429 
SSV 2018/04/24 08:30:14.895 AML_SSV  10.532  1490.422 
SSV 2018/04/24 08:30:14.934 AML_SSV  10.531  1490.426 
SSV 2018/04/24 08:30:14.974 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:30:15.014 AML_SSV  10.531  1490.431 
SSV 2018/04/24 08:30:15.055 AML_SSV  10.532  1490.433 
SSV 2018/04/24 08:30:15.095 AML_SSV  10.532  1490.434 
SSV 2018/04/24 08:30:15.134 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:30:15.175 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:30:15.215 AML_SSV  10.532  1490.415 
SSV 2018/04/24 08:30:15.255 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:30:15.295 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:30:15.335 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:30:15.375 AML_SSV  10.533  1490.420 
SSV 2018/04/24 08:30:15.415 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:30:15.455 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:15.495 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:30:15.535 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:30:15.575 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:15.615 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:30:15.655 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:15.695 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:30:15.735 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:15.775 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:30:15.815 AML_SSV  10.534  1490.421 
SSV 2018/04/24 08:30:15.855 AML_SSV  10.534  1490.423 
SSV 2018/04/24 08:30:15.895 AML_SSV  10.533  1490.422 
SSV 2018/04/24 08:30:15.934 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:15.975 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:30:16.015 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:16.055 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:30:16.094 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:16.135 AML_SSV  10.532  1490.431 
SSV 2018/04/24 08:30:16.175 AML_SSV  10.532  1490.427 
SSV 2018/04/24 08:30:16.215 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:30:16.255 AML_SSV  10.532  1490.426 
SSV 2018/04/24 08:30:16.295 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:30:16.335 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:16.375 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:16.415 AML_SSV  10.532  1490.431 
SSV 2018/04/24 08:30:16.455 AML_SSV  10.531  1490.424 
SSV 2018/04/24 08:30:16.494 AML_SSV  10.531  1490.423 
SSV 2018/04/24 08:30:16.535 AML_SSV  10.532  1490.428 
SSV 2018/04/24 08:30:16.575 AML_SSV  10.531  1490.426 
SSV 2018/04/24 08:30:16.615 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:30:16.655 AML_SSV  10.532  1490.424 
SSV 2018/04/24 08:30:16.695 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:16.735 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:30:16.775 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:16.815 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:16.855 AML_SSV  10.533  1490.429 
SSV 2018/04/24 08:30:16.895 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:16.935 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:30:16.975 AML_SSV  10.534  1490.424 
SSV 2018/04/24 08:30:17.015 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:17.055 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:17.095 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:17.135 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:17.175 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:17.215 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:17.255 AML_SSV  10.533  1490.426 
SSV 2018/04/24 08:30:17.295 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:17.335 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:30:17.375 AML_SSV  10.532  1490.423 
SSV 2018/04/24 08:30:17.415 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:17.455 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:17.495 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:17.535 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:17.575 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:17.615 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:30:17.655 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:30:17.695 AML_SSV  10.534  1490.422 
SSV 2018/04/24 08:30:17.735 AML_SSV  10.533  1490.423 
SSV 2018/04/24 08:30:17.775 AML_SSV  10.533  1490.425 
SSV 2018/04/24 08:30:17.815 AML_SSV  10.533  1490.424 
SSV 2018/04/24 08:30:17.855 AML_SSV  10.533  1490.428 
SSV 2018/04/24 08:30:17.895 AML_SSV  10.533  1490.431 
SSV 2018/04/24 08:30:17.935 AML_SSV  10.533  1490.427 
SSV 2018/04/24 08:30:17.975 AML_SSV  10.533  1490.432 
SSV 2018/04/24 08:30:18.015 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:18.055 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:18.095 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:18.135 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:18.175 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:18.215 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:30:18.255 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:30:18.295 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:30:18.335 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:18.375 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:18.415 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:30:18.455 AML_SSV  10.535  1490.425 
SSV 2018/04/24 08:30:18.495 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:18.535 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:18.575 AML_SSV  10.533  1490.430 
SSV 2018/04/24 08:30:18.615 AML_SSV  10.533  1490.429 
SSV 2018/04/24 08:30:18.655 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:30:18.695 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:30:18.735 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:30:18.775 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:30:18.815 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:18.855 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:30:18.895 AML_SSV  10.535  1490.424 
SSV 2018/04/24 08:30:18.935 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:18.975 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:19.015 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:19.055 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:19.095 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:30:19.135 AML_SSV  10.535  1490.427 
SSV 2018/04/24 08:30:19.175 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:30:19.215 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:30:19.255 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:19.295 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:30:19.335 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:19.375 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:19.415 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:19.455 AML_SSV  10.534  1490.425 
SSV 2018/04/24 08:30:19.495 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:19.535 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:19.575 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:19.615 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:19.655 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:19.695 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:30:19.735 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:30:19.775 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:30:19.814 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:30:19.855 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:30:19.894 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:19.935 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:19.974 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:20.014 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:20.054 AML_SSV  10.535  1490.435 
SSV 2018/04/24 08:30:20.094 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:20.134 AML_SSV  10.534  1490.429 
SSV 2018/04/24 08:30:20.174 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:20.214 AML_SSV  10.534  1490.427 
SSV 2018/04/24 08:30:20.254 AML_SSV  10.534  1490.430 
SSV 2018/04/24 08:30:20.294 AML_SSV  10.534  1490.435 
SSV 2018/04/24 08:30:20.334 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:30:20.374 AML_SSV  10.535  1490.434 
SSV 2018/04/24 08:30:20.414 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:30:20.454 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:30:20.494 AML_SSV  10.534  1490.428 
SSV 2018/04/24 08:30:20.534 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:20.574 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:20.614 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:30:20.654 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:30:20.694 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:30:20.734 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:20.774 AML_SSV  10.534  1490.426 
SSV 2018/04/24 08:30:20.814 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:20.854 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:20.894 AML_SSV  10.536  1490.433 
SSV 2018/04/24 08:30:20.934 AML_SSV  10.535  1490.426 
SSV 2018/04/24 08:30:20.974 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:21.014 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:30:21.054 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:21.094 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:30:21.134 AML_SSV  10.537  1490.429 
SSV 2018/04/24 08:30:21.174 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:21.214 AML_SSV  10.535  1490.428 
SSV 2018/04/24 08:30:21.254 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:30:21.294 AML_SSV  10.535  1490.431 
SSV 2018/04/24 08:30:21.334 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:21.374 AML_SSV  10.535  1490.430 
SSV 2018/04/24 08:30:21.414 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:30:21.454 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:21.494 AML_SSV  10.536  1490.437 
SSV 2018/04/24 08:30:21.534 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:21.574 AML_SSV  10.535  1490.432 
SSV 2018/04/24 08:30:21.615 AML_SSV  10.534  1490.431 
SSV 2018/04/24 08:30:21.654 AML_SSV  10.534  1490.434 
SSV 2018/04/24 08:30:21.694 AML_SSV  10.534  1490.433 
SSV 2018/04/24 08:30:21.734 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:21.774 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:21.814 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:21.854 AML_SSV  10.536  1490.430 
SSV 2018/04/24 08:30:21.894 AML_SSV  10.537  1490.430 
SSV 2018/04/24 08:30:21.934 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:30:21.974 AML_SSV  10.536  1490.427 
SSV 2018/04/24 08:30:22.014 AML_SSV  10.536  1490.426 
SSV 2018/04/24 08:30:22.054 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:30:22.094 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:22.134 AML_SSV  10.536  1490.428 
SSV 2018/04/24 08:30:22.174 AML_SSV  10.534  1490.432 
SSV 2018/04/24 08:30:22.214 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:22.254 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:30:22.294 AML_SSV  10.536  1490.431 
SSV 2018/04/24 08:30:22.334 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:30:22.374 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:30:22.414 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:22.454 AML_SSV  10.535  1490.433 
SSV 2018/04/24 08:30:22.494 AML_SSV  10.535  1490.436 
SSV 2018/04/24 08:30:22.534 AML_SSV  10.535  1490.429 
SSV 2018/04/24 08:30:22.574 AML_SSV  10.536  1490.429 
SSV 2018/04/24 08:30:22.614 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:22.654 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:30:22.695 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:22.734 AML_SSV  10.536  1490.442 
SSV 2018/04/24 08:30:22.774 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:22.814 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:30:22.855 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:30:22.894 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:30:22.935 AML_SSV  10.537  1490.427 
SSV 2018/04/24 08:30:22.975 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:23.015 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:23.054 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:23.094 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:23.135 AML_SSV  10.538  1490.427 
SSV 2018/04/24 08:30:23.174 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:30:23.215 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:30:23.254 AML_SSV  10.536  1490.440 
SSV 2018/04/24 08:30:23.294 AML_SSV  10.535  1490.437 
SSV 2018/04/24 08:30:23.334 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:23.374 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:30:23.414 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:23.454 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:23.494 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:23.534 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:23.574 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:23.614 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:23.654 AML_SSV  10.536  1490.440 
SSV 2018/04/24 08:30:23.694 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:30:23.734 AML_SSV  10.537  1490.431 
SSV 2018/04/24 08:30:23.774 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:30:23.814 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:30:23.854 AML_SSV  10.538  1490.429 
SSV 2018/04/24 08:30:23.895 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:30:23.934 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:23.974 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:30:24.014 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:24.055 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:24.095 AML_SSV  10.538  1490.428 
SSV 2018/04/24 08:30:24.135 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:24.175 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:30:24.214 AML_SSV  10.539  1490.434 
SSV 2018/04/24 08:30:24.255 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:24.295 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:24.335 AML_SSV  10.537  1490.432 
SSV 2018/04/24 08:30:24.374 AML_SSV  10.536  1490.434 
SSV 2018/04/24 08:30:24.414 AML_SSV  10.536  1490.435 
SSV 2018/04/24 08:30:24.455 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:24.495 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:24.535 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:30:24.574 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:30:24.614 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:30:24.655 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:30:24.694 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:24.735 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:24.775 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:24.814 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:24.855 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:24.895 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:30:24.935 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:30:24.975 AML_SSV  10.539  1490.433 
SSV 2018/04/24 08:30:25.015 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:30:25.055 AML_SSV  10.540  1490.434 
SSV 2018/04/24 08:30:25.095 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:25.135 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:30:25.175 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:30:25.215 AML_SSV  10.538  1490.436 
SSV 2018/04/24 08:30:25.255 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:30:25.295 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:30:25.335 AML_SSV  10.539  1490.431 
SSV 2018/04/24 08:30:25.375 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:30:25.414 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:30:25.455 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:30:25.494 AML_SSV  10.536  1490.438 
SSV 2018/04/24 08:30:25.534 AML_SSV  10.536  1490.439 
SSV 2018/04/24 08:30:25.574 AML_SSV  10.536  1490.432 
SSV 2018/04/24 08:30:25.615 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:30:25.655 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:30:25.695 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:25.735 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:25.775 AML_SSV  10.537  1490.442 
SSV 2018/04/24 08:30:25.815 AML_SSV  10.537  1490.441 
SSV 2018/04/24 08:30:25.855 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:30:25.895 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:25.935 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:25.975 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:26.015 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:30:26.055 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:30:26.095 AML_SSV  10.538  1490.432 
SSV 2018/04/24 08:30:26.135 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:26.175 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:30:26.215 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:30:26.255 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:26.295 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:30:26.335 AML_SSV  10.537  1490.434 
SSV 2018/04/24 08:30:26.375 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:26.415 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:30:26.455 AML_SSV  10.537  1490.439 
SSV 2018/04/24 08:30:26.495 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:26.535 AML_SSV  10.538  1490.435 
SSV 2018/04/24 08:30:26.575 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:26.615 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:26.655 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:26.695 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:30:26.735 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:26.775 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:26.815 AML_SSV  10.538  1490.437 
SSV 2018/04/24 08:30:26.855 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:26.895 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:26.935 AML_SSV  10.537  1490.437 
SSV 2018/04/24 08:30:26.975 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:27.015 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:30:27.055 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:30:27.095 AML_SSV  10.537  1490.440 
SSV 2018/04/24 08:30:27.135 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:27.175 AML_SSV  10.538  1490.434 
SSV 2018/04/24 08:30:27.215 AML_SSV  10.537  1490.435 
SSV 2018/04/24 08:30:27.255 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:27.295 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:27.335 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:27.375 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:27.415 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:27.455 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:27.495 AML_SSV  10.539  1490.438 
SSV 2018/04/24 08:30:27.535 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:27.575 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:27.615 AML_SSV  10.540  1490.434 
SSV 2018/04/24 08:30:27.655 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:27.695 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:30:27.735 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:27.775 AML_SSV  10.538  1490.444 
SSV 2018/04/24 08:30:27.815 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:30:27.855 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:30:27.895 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:27.935 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:30:27.975 AML_SSV  10.539  1490.436 
SSV 2018/04/24 08:30:28.015 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:28.055 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:30:28.095 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:28.135 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:28.175 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:28.215 AML_SSV  10.538  1490.433 
SSV 2018/04/24 08:30:28.255 AML_SSV  10.537  1490.438 
SSV 2018/04/24 08:30:28.295 AML_SSV  10.537  1490.436 
SSV 2018/04/24 08:30:28.335 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:28.375 AML_SSV  10.537  1490.433 
SSV 2018/04/24 08:30:28.415 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:28.455 AML_SSV  10.538  1490.446 
SSV 2018/04/24 08:30:28.495 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:28.535 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:28.575 AML_SSV  10.538  1490.438 
SSV 2018/04/24 08:30:28.615 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:28.655 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:30:28.695 AML_SSV  10.538  1490.440 
SSV 2018/04/24 08:30:28.735 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:28.775 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:28.815 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:30:28.855 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:28.895 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:28.935 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:28.975 AML_SSV  10.540  1490.436 
SSV 2018/04/24 08:30:29.015 AML_SSV  10.540  1490.438 
SSV 2018/04/24 08:30:29.055 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:29.095 AML_SSV  10.539  1490.435 
SSV 2018/04/24 08:30:29.135 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:29.175 AML_SSV  10.539  1490.437 
SSV 2018/04/24 08:30:29.215 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:30:29.255 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:29.295 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:29.335 AML_SSV  10.538  1490.443 
SSV 2018/04/24 08:30:29.375 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:30:29.415 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:29.455 AML_SSV  10.538  1490.439 
SSV 2018/04/24 08:30:29.495 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:30:29.535 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:29.575 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:30:29.615 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:30:29.655 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:29.695 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:29.735 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:29.775 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:30:29.815 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:29.855 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:30:29.895 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:30:29.935 AML_SSV  10.539  1490.440 
SSV 2018/04/24 08:30:29.975 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:30:30.015 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:30:30.055 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:30.095 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:30.135 AML_SSV  10.539  1490.446 
SSV 2018/04/24 08:30:30.175 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:30:30.215 AML_SSV  10.539  1490.439 
SSV 2018/04/24 08:30:30.255 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:30:30.295 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:30.335 AML_SSV  10.538  1490.442 
SSV 2018/04/24 08:30:30.375 AML_SSV  10.538  1490.441 
SSV 2018/04/24 08:30:30.415 AML_SSV  10.537  1490.446 
SSV 2018/04/24 08:30:30.455 AML_SSV  10.538  1490.443 
SSV 2018/04/24 08:30:30.495 AML_SSV  10.538  1490.443 
SSV 2018/04/24 08:30:30.535 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:30:30.575 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:30.615 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:30.655 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:30.695 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:30.735 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:30.775 AML_SSV  10.539  1490.442 
SSV 2018/04/24 08:30:30.815 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:30:30.855 AML_SSV  10.539  1490.449 
SSV 2018/04/24 08:30:30.896 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:30.935 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:30:30.975 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:31.014 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:30:31.055 AML_SSV  10.540  1490.441 
SSV 2018/04/24 08:30:31.095 AML_SSV  10.540  1490.440 
SSV 2018/04/24 08:30:31.135 AML_SSV  10.539  1490.441 
SSV 2018/04/24 08:30:31.174 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:30:31.214 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:31.254 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:30:31.294 AML_SSV  10.539  1490.444 
SSV 2018/04/24 08:30:31.334 AML_SSV  10.539  1490.443 
SSV 2018/04/24 08:30:31.374 AML_SSV  10.539  1490.446 
SSV 2018/04/24 08:30:31.414 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:31.454 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:31.494 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:31.534 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:31.574 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:30:31.614 AML_SSV  10.539  1490.445 
SSV 2018/04/24 08:30:31.654 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:31.695 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:31.734 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:30:31.774 AML_SSV  10.541  1490.443 
SSV 2018/04/24 08:30:31.814 AML_SSV  10.540  1490.442 
SSV 2018/04/24 08:30:31.854 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:30:31.894 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:30:31.934 AML_SSV  10.540  1490.449 
SSV 2018/04/24 08:30:31.974 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:32.014 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:32.054 AML_SSV  10.540  1490.449 
SSV 2018/04/24 08:30:32.094 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:32.134 AML_SSV  10.539  1490.446 
SSV 2018/04/24 08:30:32.174 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:32.214 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:32.254 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:32.294 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:32.334 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:32.374 AML_SSV  10.540  1490.449 
SSV 2018/04/24 08:30:32.414 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:30:32.454 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:32.494 AML_SSV  10.542  1490.443 
SSV 2018/04/24 08:30:32.535 AML_SSV  10.542  1490.442 
SSV 2018/04/24 08:30:32.574 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:32.614 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:30:32.654 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:30:32.695 AML_SSV  10.540  1490.444 
SSV 2018/04/24 08:30:32.734 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:32.774 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:30:32.814 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:32.854 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:32.894 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:32.934 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:30:32.974 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:30:33.014 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:30:33.054 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:33.095 AML_SSV  10.543  1490.448 
SSV 2018/04/24 08:30:33.134 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:30:33.174 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:33.214 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:33.254 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:33.295 AML_SSV  10.540  1490.451 
SSV 2018/04/24 08:30:33.334 AML_SSV  10.540  1490.452 
SSV 2018/04/24 08:30:33.374 AML_SSV  10.540  1490.451 
SSV 2018/04/24 08:30:33.415 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:33.455 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:33.494 AML_SSV  10.541  1490.442 
SSV 2018/04/24 08:30:33.535 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:33.574 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:33.615 AML_SSV  10.540  1490.443 
SSV 2018/04/24 08:30:33.654 AML_SSV  10.540  1490.455 
SSV 2018/04/24 08:30:33.694 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:30:33.734 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:33.774 AML_SSV  10.540  1490.455 
SSV 2018/04/24 08:30:33.815 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:33.854 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:33.894 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:33.935 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:33.975 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:34.015 AML_SSV  10.540  1490.452 
SSV 2018/04/24 08:30:34.055 AML_SSV  10.540  1490.450 
SSV 2018/04/24 08:30:34.095 AML_SSV  10.540  1490.449 
SSV 2018/04/24 08:30:34.135 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:34.175 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:34.215 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:34.255 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:34.294 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:30:34.335 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:34.375 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:34.415 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:34.455 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:30:34.495 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:34.534 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:34.574 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:30:34.614 AML_SSV  10.542  1490.444 
SSV 2018/04/24 08:30:34.655 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:34.695 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:34.735 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:34.774 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:34.815 AML_SSV  10.542  1490.447 
SSV 2018/04/24 08:30:34.855 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:34.895 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:34.935 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:34.974 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:30:35.015 AML_SSV  10.540  1490.446 
SSV 2018/04/24 08:30:35.054 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:30:35.095 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:30:35.135 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:35.175 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:35.215 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:35.255 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:35.295 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:35.335 AML_SSV  10.541  1490.441 
SSV 2018/04/24 08:30:35.374 AML_SSV  10.541  1490.459 
SSV 2018/04/24 08:30:35.415 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:30:35.454 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:30:35.495 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:35.535 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:35.575 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:35.615 AML_SSV  10.542  1490.450 
SSV 2018/04/24 08:30:35.655 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:35.695 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:35.735 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:30:35.775 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:30:35.815 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:35.855 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:30:35.895 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:30:35.935 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:35.975 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:30:36.015 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:36.055 AML_SSV  10.541  1490.456 
SSV 2018/04/24 08:30:36.095 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:30:36.135 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:30:36.175 AML_SSV  10.543  1490.450 
SSV 2018/04/24 08:30:36.215 AML_SSV  10.544  1490.451 
SSV 2018/04/24 08:30:36.255 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:30:36.295 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:30:36.335 AML_SSV  10.541  1490.456 
SSV 2018/04/24 08:30:36.375 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:36.415 AML_SSV  10.541  1490.457 
SSV 2018/04/24 08:30:36.455 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:30:36.495 AML_SSV  10.541  1490.451 
SSV 2018/04/24 08:30:36.535 AML_SSV  10.541  1490.459 
SSV 2018/04/24 08:30:36.575 AML_SSV  10.540  1490.448 
SSV 2018/04/24 08:30:36.615 AML_SSV  10.541  1490.447 
SSV 2018/04/24 08:30:36.655 AML_SSV  10.542  1490.460 
SSV 2018/04/24 08:30:36.695 AML_SSV  10.542  1490.459 
SSV 2018/04/24 08:30:36.735 AML_SSV  10.541  1490.461 
SSV 2018/04/24 08:30:36.775 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:30:36.815 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:30:36.855 AML_SSV  10.541  1490.452 
SSV 2018/04/24 08:30:36.895 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:30:36.935 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:30:36.975 AML_SSV  10.542  1490.456 
SSV 2018/04/24 08:30:37.015 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:30:37.055 AML_SSV  10.542  1490.454 
SSV 2018/04/24 08:30:37.095 AML_SSV  10.541  1490.458 
SSV 2018/04/24 08:30:37.135 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:37.175 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:37.215 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:30:37.255 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:37.295 AML_SSV  10.542  1490.448 
SSV 2018/04/24 08:30:37.335 AML_SSV  10.541  1490.449 
SSV 2018/04/24 08:30:37.375 AML_SSV  10.540  1490.445 
SSV 2018/04/24 08:30:37.415 AML_SSV  10.540  1490.455 
SSV 2018/04/24 08:30:37.455 AML_SSV  10.540  1490.454 
SSV 2018/04/24 08:30:37.495 AML_SSV  10.540  1490.451 
SSV 2018/04/24 08:30:37.535 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:37.575 AML_SSV  10.540  1490.453 
SSV 2018/04/24 08:30:37.615 AML_SSV  10.540  1490.447 
SSV 2018/04/24 08:30:37.655 AML_SSV  10.540  1490.453 
SSV 2018/04/24 08:30:37.695 AML_SSV  10.541  1490.445 
SSV 2018/04/24 08:30:37.735 AML_SSV  10.543  1490.449 
SSV 2018/04/24 08:30:37.775 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:30:37.815 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:37.855 AML_SSV  10.541  1490.453 
SSV 2018/04/24 08:30:37.895 AML_SSV  10.540  1490.454 
SSV 2018/04/24 08:30:37.935 AML_SSV  10.540  1490.456 
SSV 2018/04/24 08:30:37.975 AML_SSV  10.541  1490.454 
SSV 2018/04/24 08:30:38.015 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:38.055 AML_SSV  10.543  1490.454 
SSV 2018/04/24 08:30:38.095 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:38.135 AML_SSV  10.542  1490.453 
SSV 2018/04/24 08:30:38.175 AML_SSV  10.541  1490.446 
SSV 2018/04/24 08:30:38.215 AML_SSV  10.541  1490.448 
SSV 2018/04/24 08:30:38.255 AML_SSV  10.541  1490.458 
SSV 2018/04/24 08:30:38.295 AML_SSV  10.542  1490.459 
SSV 2018/04/24 08:30:38.335 AML_SSV  10.541  1490.455 
SSV 2018/04/24 08:30:38.375 AML_SSV  10.541  1490.450 
SSV 2018/04/24 08:30:38.415 AML_SSV  10.542  1490.452 
SSV 2018/04/24 08:30:38.455 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:38.495 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:38.535 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:38.575 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:30:38.615 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:30:38.655 AML_SSV  10.542  1490.449 
SSV 2018/04/24 08:30:38.695 AML_SSV  10.542  1490.458 
SSV 2018/04/24 08:30:38.735 AML_SSV  10.542  1490.451 
SSV 2018/04/24 08:30:38.775 AML_SSV  10.542  1490.455 
SSV 2018/04/24 08:30:38.815 AML_SSV  10.543  1490.453 
SSV 2018/04/24 08:30:38.855 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:30:38.895 AML_SSV  10.542  1490.457 
SSV 2018/04/24 08:30:38.935 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:30:38.975 AML_SSV  10.543  1490.457 
SSV 2018/04/24 08:30:39.015 AML_SSV  10.543  1490.458 
SSV 2018/04/24 08:30:39.055 AML_SSV  10.544  1490.462 
SSV 2018/04/24 08:30:39.095 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:30:39.135 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:30:39.175 AML_SSV  10.544  1490.456 
SSV 2018/04/24 08:30:39.215 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:30:39.255 AML_SSV  10.544  1490.459 
SSV 2018/04/24 08:30:39.295 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:30:39.335 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:30:39.375 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:30:39.415 AML_SSV  10.543  1490.455 
SSV 2018/04/24 08:30:39.455 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:30:39.495 AML_SSV  10.544  1490.455 
SSV 2018/04/24 08:30:39.535 AML_SSV  10.545  1490.464 
SSV 2018/04/24 08:30:39.575 AML_SSV  10.545  1490.459 
SSV 2018/04/24 08:30:39.615 AML_SSV  10.545  1490.455 
SSV 2018/04/24 08:30:39.655 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:30:39.695 AML_SSV  10.544  1490.457 
SSV 2018/04/24 08:30:39.735 AML_SSV  10.544  1490.460 
SSV 2018/04/24 08:30:39.775 AML_SSV  10.544  1490.462 
SSV 2018/04/24 08:30:39.815 AML_SSV  10.543  1490.465 
SSV 2018/04/24 08:30:39.855 AML_SSV  10.543  1490.467 
SSV 2018/04/24 08:30:39.895 AML_SSV  10.543  1490.463 
SSV 2018/04/24 08:30:39.935 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:30:39.975 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:30:40.015 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:30:40.055 AML_SSV  10.544  1490.461 
SSV 2018/04/24 08:30:40.095 AML_SSV  10.543  1490.469 
SSV 2018/04/24 08:30:40.135 AML_SSV  10.543  1490.466 
SSV 2018/04/24 08:30:40.175 AML_SSV  10.543  1490.468 
SSV 2018/04/24 08:30:40.215 AML_SSV  10.543  1490.467 
SSV 2018/04/24 08:30:40.255 AML_SSV  10.542  1490.473 
SSV 2018/04/24 08:30:40.295 AML_SSV  10.543  1490.465 
SSV 2018/04/24 08:30:40.335 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:30:40.375 AML_SSV  10.545  1490.461 
SSV 2018/04/24 08:30:40.415 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:30:40.455 AML_SSV  10.545  1490.472 
SSV 2018/04/24 08:30:40.495 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:30:40.535 AML_SSV  10.544  1490.466 
SSV 2018/04/24 08:30:40.575 AML_SSV  10.544  1490.465 
SSV 2018/04/24 08:30:40.615 AML_SSV  10.544  1490.473 
SSV 2018/04/24 08:30:40.655 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:30:40.695 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:30:40.735 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:30:40.775 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:30:40.815 AML_SSV  10.545  1490.471 
SSV 2018/04/24 08:30:40.855 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:30:40.895 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:30:40.935 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:30:40.975 AML_SSV  10.545  1490.465 
SSV 2018/04/24 08:30:41.015 AML_SSV  10.544  1490.467 
SSV 2018/04/24 08:30:41.055 AML_SSV  10.544  1490.468 
SSV 2018/04/24 08:30:41.095 AML_SSV  10.543  1490.469 
SSV 2018/04/24 08:30:41.135 AML_SSV  10.543  1490.468 
SSV 2018/04/24 08:30:41.175 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:30:41.215 AML_SSV  10.545  1490.472 
SSV 2018/04/24 08:30:41.255 AML_SSV  10.545  1490.474 
SSV 2018/04/24 08:30:41.295 AML_SSV  10.544  1490.471 
SSV 2018/04/24 08:30:41.335 AML_SSV  10.544  1490.464 
SSV 2018/04/24 08:30:41.375 AML_SSV  10.544  1490.466 
SSV 2018/04/24 08:30:41.415 AML_SSV  10.544  1490.467 
SSV 2018/04/24 08:30:41.455 AML_SSV  10.544  1490.468 
SSV 2018/04/24 08:30:41.495 AML_SSV  10.544  1490.472 
SSV 2018/04/24 08:30:41.535 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:30:41.575 AML_SSV  10.545  1490.472 
SSV 2018/04/24 08:30:41.615 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:30:41.655 AML_SSV  10.543  1490.471 
SSV 2018/04/24 08:30:41.695 AML_SSV  10.543  1490.467 
SSV 2018/04/24 08:30:41.735 AML_SSV  10.544  1490.468 
SSV 2018/04/24 08:30:41.775 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:30:41.815 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:30:41.855 AML_SSV  10.545  1490.472 
SSV 2018/04/24 08:30:41.895 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:30:41.935 AML_SSV  10.544  1490.470 
SSV 2018/04/24 08:30:41.975 AML_SSV  10.545  1490.466 
SSV 2018/04/24 08:30:42.015 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:30:42.055 AML_SSV  10.544  1490.466 
SSV 2018/04/24 08:30:42.095 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:30:42.135 AML_SSV  10.545  1490.468 
SSV 2018/04/24 08:30:42.175 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:30:42.215 AML_SSV  10.546  1490.468 
SSV 2018/04/24 08:30:42.254 AML_SSV  10.546  1490.466 
SSV 2018/04/24 08:30:42.294 AML_SSV  10.545  1490.473 
SSV 2018/04/24 08:30:42.334 AML_SSV  10.545  1490.467 
SSV 2018/04/24 08:30:42.374 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:30:42.414 AML_SSV  10.544  1490.469 
SSV 2018/04/24 08:30:42.454 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:30:42.494 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:30:42.534 AML_SSV  10.546  1490.465 
SSV 2018/04/24 08:30:42.574 AML_SSV  10.545  1490.473 
SSV 2018/04/24 08:30:42.614 AML_SSV  10.545  1490.471 
SSV 2018/04/24 08:30:42.654 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:30:42.694 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:30:42.735 AML_SSV  10.545  1490.470 
SSV 2018/04/24 08:30:42.774 AML_SSV  10.545  1490.469 
SSV 2018/04/24 08:30:42.814 AML_SSV  10.546  1490.472 
SSV 2018/04/24 08:30:42.854 AML_SSV  10.546  1490.471 
SSV 2018/04/24 08:30:42.894 AML_SSV  10.546  1490.474 
SSV 2018/04/24 08:30:42.935 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:30:42.974 AML_SSV  10.546  1490.470 
SSV 2018/04/24 08:30:43.014 AML_SSV  10.546  1490.473 
SSV 2018/04/24 08:30:43.054 AML_SSV  10.547  1490.471 
SSV 2018/04/24 08:30:43.095 AML_SSV  10.547  1490.473 
SSV 2018/04/24 08:30:43.135 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:43.174 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:43.214 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:30:43.254 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:30:43.295 AML_SSV  10.547  1490.480 
SSV 2018/04/24 08:30:43.335 AML_SSV  10.547  1490.486 
SSV 2018/04/24 08:30:43.374 AML_SSV  10.547  1490.487 
SSV 2018/04/24 08:30:43.414 AML_SSV  10.547  1490.488 
SSV 2018/04/24 08:30:43.454 AML_SSV  10.546  1490.493 
SSV 2018/04/24 08:30:43.495 AML_SSV  10.546  1490.492 
SSV 2018/04/24 08:30:43.535 AML_SSV  10.545  1490.483 
SSV 2018/04/24 08:30:43.574 AML_SSV  10.546  1490.485 
SSV 2018/04/24 08:30:43.615 AML_SSV  10.546  1490.481 
SSV 2018/04/24 08:30:43.655 AML_SSV  10.547  1490.472 
SSV 2018/04/24 08:30:43.695 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:43.735 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:30:43.775 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:43.815 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:43.854 AML_SSV  10.547  1490.482 
SSV 2018/04/24 08:30:43.895 AML_SSV  10.547  1490.481 
SSV 2018/04/24 08:30:43.934 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:30:43.974 AML_SSV  10.547  1490.475 
SSV 2018/04/24 08:30:44.014 AML_SSV  10.546  1490.483 
SSV 2018/04/24 08:30:44.055 AML_SSV  10.546  1490.477 
SSV 2018/04/24 08:30:44.095 AML_SSV  10.546  1490.479 
SSV 2018/04/24 08:30:44.135 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:44.175 AML_SSV  10.547  1490.488 
SSV 2018/04/24 08:30:44.215 AML_SSV  10.547  1490.481 
SSV 2018/04/24 08:30:44.255 AML_SSV  10.547  1490.482 
SSV 2018/04/24 08:30:44.295 AML_SSV  10.547  1490.474 
SSV 2018/04/24 08:30:44.335 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:44.375 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:44.415 AML_SSV  10.547  1490.476 
SSV 2018/04/24 08:30:44.455 AML_SSV  10.547  1490.481 
SSV 2018/04/24 08:30:44.494 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:44.535 AML_SSV  10.547  1490.484 
SSV 2018/04/24 08:30:44.575 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:44.615 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:44.655 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:44.695 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:30:44.735 AML_SSV  10.548  1490.484 
SSV 2018/04/24 08:30:44.775 AML_SSV  10.548  1490.477 
SSV 2018/04/24 08:30:44.815 AML_SSV  10.547  1490.484 
SSV 2018/04/24 08:30:44.855 AML_SSV  10.547  1490.481 
SSV 2018/04/24 08:30:44.895 AML_SSV  10.547  1490.483 
SSV 2018/04/24 08:30:44.935 AML_SSV  10.547  1490.483 
SSV 2018/04/24 08:30:44.975 AML_SSV  10.547  1490.480 
SSV 2018/04/24 08:30:45.015 AML_SSV  10.547  1490.477 
SSV 2018/04/24 08:30:45.055 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:45.095 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:45.135 AML_SSV  10.548  1490.475 
SSV 2018/04/24 08:30:45.175 AML_SSV  10.548  1490.478 
SSV 2018/04/24 08:30:45.215 AML_SSV  10.548  1490.473 
SSV 2018/04/24 08:30:45.255 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:45.295 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:45.335 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:45.375 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:45.415 AML_SSV  10.547  1490.480 
SSV 2018/04/24 08:30:45.455 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:45.495 AML_SSV  10.547  1490.478 
SSV 2018/04/24 08:30:45.535 AML_SSV  10.548  1490.482 
SSV 2018/04/24 08:30:45.575 AML_SSV  10.548  1490.479 
SSV 2018/04/24 08:30:45.615 AML_SSV  10.547  1490.482 
SSV 2018/04/24 08:30:45.655 AML_SSV  10.548  1490.485 
SSV 2018/04/24 08:30:45.695 AML_SSV  10.547  1490.486 
SSV 2018/04/24 08:30:45.735 AML_SSV  10.548  1490.485 
SSV 2018/04/24 08:30:45.775 AML_SSV  10.548  1490.480 
SSV 2018/04/24 08:30:45.815 AML_SSV  10.548  1490.488 
SSV 2018/04/24 08:30:45.855 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:30:45.895 AML_SSV  10.548  1490.488 
SSV 2018/04/24 08:30:45.935 AML_SSV  10.547  1490.488 
SSV 2018/04/24 08:30:45.975 AML_SSV  10.547  1490.485 
SSV 2018/04/24 08:30:46.015 AML_SSV  10.547  1490.490 
SSV 2018/04/24 08:30:46.055 AML_SSV  10.547  1490.489 
SSV 2018/04/24 08:30:46.095 AML_SSV  10.548  1490.494 
SSV 2018/04/24 08:30:46.135 AML_SSV  10.548  1490.488 
SSV 2018/04/24 08:30:46.175 AML_SSV  10.548  1490.490 
SSV 2018/04/24 08:30:46.215 AML_SSV  10.548  1490.492 
SSV 2018/04/24 08:30:46.255 AML_SSV  10.548  1490.486 
SSV 2018/04/24 08:30:46.295 AML_SSV  10.549  1490.490 
SSV 2018/04/24 08:30:46.335 AML_SSV  10.549  1490.489 
SSV 2018/04/24 08:30:46.375 AML_SSV  10.550  1490.492 
SSV 2018/04/24 08:30:46.415 AML_SSV  10.550  1490.492 
SSV 2018/04/24 08:30:46.455 AML_SSV  10.550  1490.481 
SSV 2018/04/24 08:30:46.495 AML_SSV  10.548  1490.490 
SSV 2018/04/24 08:30:46.535 AML_SSV  10.547  1490.483 
SSV 2018/04/24 08:30:46.575 AML_SSV  10.547  1490.479 
SSV 2018/04/24 08:30:46.615 AML_SSV  10.548  1490.485 
SSV 2018/04/24 08:30:46.655 AML_SSV  10.549  1490.492 
SSV 2018/04/24 08:30:46.695 AML_SSV  10.549  1490.489 
SSV 2018/04/24 08:30:46.735 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:30:46.775 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:30:46.815 AML_SSV  10.548  1490.488 
SSV 2018/04/24 08:30:46.855 AML_SSV  10.549  1490.488 
SSV 2018/04/24 08:30:46.895 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:30:46.935 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:30:46.975 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:30:47.015 AML_SSV  10.549  1490.490 
SSV 2018/04/24 08:30:47.055 AML_SSV  10.548  1490.489 
SSV 2018/04/24 08:30:47.095 AML_SSV  10.548  1490.492 
SSV 2018/04/24 08:30:47.135 AML_SSV  10.547  1490.491 
SSV 2018/04/24 08:30:47.175 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:30:47.215 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:30:47.255 AML_SSV  10.550  1490.482 
SSV 2018/04/24 08:30:47.295 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:30:47.335 AML_SSV  10.549  1490.485 
SSV 2018/04/24 08:30:47.375 AML_SSV  10.548  1490.483 
SSV 2018/04/24 08:30:47.415 AML_SSV  10.548  1490.489 
SSV 2018/04/24 08:30:47.455 AML_SSV  10.548  1490.490 
SSV 2018/04/24 08:30:47.495 AML_SSV  10.548  1490.481 
SSV 2018/04/24 08:30:47.535 AML_SSV  10.549  1490.489 
SSV 2018/04/24 08:30:47.575 AML_SSV  10.549  1490.488 
SSV 2018/04/24 08:30:47.615 AML_SSV  10.550  1490.486 
SSV 2018/04/24 08:30:47.655 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:30:47.695 AML_SSV  10.550  1490.493 
SSV 2018/04/24 08:30:47.735 AML_SSV  10.550  1490.487 
SSV 2018/04/24 08:30:47.775 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:30:47.815 AML_SSV  10.550  1490.485 
SSV 2018/04/24 08:30:47.855 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:30:47.895 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:30:47.935 AML_SSV  10.552  1490.486 
SSV 2018/04/24 08:30:47.975 AML_SSV  10.551  1490.487 
SSV 2018/04/24 08:30:48.015 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:48.055 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:48.095 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:30:48.135 AML_SSV  10.551  1490.491 
SSV 2018/04/24 08:30:48.175 AML_SSV  10.551  1490.485 
SSV 2018/04/24 08:30:48.215 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:30:48.255 AML_SSV  10.551  1490.482 
SSV 2018/04/24 08:30:48.295 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:48.335 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:30:48.375 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:30:48.415 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:30:48.455 AML_SSV  10.550  1490.487 
SSV 2018/04/24 08:30:48.495 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:30:48.535 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:30:48.575 AML_SSV  10.551  1490.484 
SSV 2018/04/24 08:30:48.615 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:48.655 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:48.695 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:30:48.735 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:48.775 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:30:48.815 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:30:48.855 AML_SSV  10.550  1490.491 
SSV 2018/04/24 08:30:48.895 AML_SSV  10.550  1490.491 
SSV 2018/04/24 08:30:48.935 AML_SSV  10.550  1490.489 
SSV 2018/04/24 08:30:48.975 AML_SSV  10.550  1490.496 
SSV 2018/04/24 08:30:49.015 AML_SSV  10.550  1490.495 
SSV 2018/04/24 08:30:49.055 AML_SSV  10.550  1490.495 
SSV 2018/04/24 08:30:49.095 AML_SSV  10.550  1490.497 
SSV 2018/04/24 08:30:49.135 AML_SSV  10.550  1490.492 
SSV 2018/04/24 08:30:49.175 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:30:49.215 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:49.255 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:49.295 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:30:49.335 AML_SSV  10.550  1490.493 
SSV 2018/04/24 08:30:49.375 AML_SSV  10.551  1490.489 
SSV 2018/04/24 08:30:49.415 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:49.455 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:49.495 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:49.535 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:49.575 AML_SSV  10.552  1490.488 
SSV 2018/04/24 08:30:49.615 AML_SSV  10.552  1490.492 
SSV 2018/04/24 08:30:49.655 AML_SSV  10.551  1490.488 
SSV 2018/04/24 08:30:49.696 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:49.735 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:49.775 AML_SSV  10.550  1490.493 
SSV 2018/04/24 08:30:49.815 AML_SSV  10.550  1490.495 
SSV 2018/04/24 08:30:49.855 AML_SSV  10.550  1490.497 
SSV 2018/04/24 08:30:49.896 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:49.935 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:30:49.975 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:30:50.015 AML_SSV  10.551  1490.486 
SSV 2018/04/24 08:30:50.055 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:50.096 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:50.135 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:50.175 AML_SSV  10.551  1490.499 
SSV 2018/04/24 08:30:50.215 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:30:50.255 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:30:50.296 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:30:50.335 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:50.375 AML_SSV  10.550  1490.488 
SSV 2018/04/24 08:30:50.415 AML_SSV  10.550  1490.491 
SSV 2018/04/24 08:30:50.455 AML_SSV  10.550  1490.494 
SSV 2018/04/24 08:30:50.495 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:30:50.535 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:50.576 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:30:50.615 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:50.656 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:50.695 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:30:50.735 AML_SSV  10.550  1490.494 
SSV 2018/04/24 08:30:50.776 AML_SSV  10.551  1490.496 
SSV 2018/04/24 08:30:50.815 AML_SSV  10.550  1490.490 
SSV 2018/04/24 08:30:50.855 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:50.896 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:50.936 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:30:50.975 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:30:51.016 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:51.056 AML_SSV  10.552  1490.491 
SSV 2018/04/24 08:30:51.096 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:30:51.135 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:51.175 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:51.215 AML_SSV  10.551  1490.494 
SSV 2018/04/24 08:30:51.255 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:51.295 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:51.335 AML_SSV  10.550  1490.494 
SSV 2018/04/24 08:30:51.375 AML_SSV  10.550  1490.494 
SSV 2018/04/24 08:30:51.416 AML_SSV  10.550  1490.497 
SSV 2018/04/24 08:30:51.456 AML_SSV  10.552  1490.489 
SSV 2018/04/24 08:30:51.496 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:30:51.535 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:30:51.575 AML_SSV  10.553  1490.492 
SSV 2018/04/24 08:30:51.616 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:51.655 AML_SSV  10.551  1490.493 
SSV 2018/04/24 08:30:51.695 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:51.736 AML_SSV  10.551  1490.490 
SSV 2018/04/24 08:30:51.776 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:51.816 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:30:51.856 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:51.896 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:30:51.935 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:51.976 AML_SSV  10.552  1490.493 
SSV 2018/04/24 08:30:52.015 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:52.056 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:52.096 AML_SSV  10.551  1490.495 
SSV 2018/04/24 08:30:52.136 AML_SSV  10.551  1490.492 
SSV 2018/04/24 08:30:52.176 AML_SSV  10.551  1490.503 
SSV 2018/04/24 08:30:52.215 AML_SSV  10.551  1490.499 
SSV 2018/04/24 08:30:52.256 AML_SSV  10.551  1490.498 
SSV 2018/04/24 08:30:52.295 AML_SSV  10.551  1490.498 
SSV 2018/04/24 08:30:52.335 AML_SSV  10.551  1490.499 
SSV 2018/04/24 08:30:52.375 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:30:52.416 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:52.456 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:52.495 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:30:52.536 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:52.576 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:30:52.616 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:30:52.656 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:52.696 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:30:52.736 AML_SSV  10.550  1490.500 
SSV 2018/04/24 08:30:52.776 AML_SSV  10.550  1490.499 
SSV 2018/04/24 08:30:52.816 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:30:52.856 AML_SSV  10.552  1490.500 
SSV 2018/04/24 08:30:52.896 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:52.935 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:30:52.975 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:53.016 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:53.056 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:30:53.096 AML_SSV  10.552  1490.505 
SSV 2018/04/24 08:30:53.136 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:53.176 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:30:53.216 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:30:53.254 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:53.295 AML_SSV  10.552  1490.494 
SSV 2018/04/24 08:30:53.335 AML_SSV  10.551  1490.498 
SSV 2018/04/24 08:30:53.375 AML_SSV  10.552  1490.503 
SSV 2018/04/24 08:30:53.415 AML_SSV  10.552  1490.503 
SSV 2018/04/24 08:30:53.455 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:53.495 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:53.535 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:53.575 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:53.615 AML_SSV  10.551  1490.501 
SSV 2018/04/24 08:30:53.655 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:53.695 AML_SSV  10.551  1490.497 
SSV 2018/04/24 08:30:53.735 AML_SSV  10.552  1490.503 
SSV 2018/04/24 08:30:53.775 AML_SSV  10.552  1490.505 
SSV 2018/04/24 08:30:53.815 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:53.855 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:30:53.895 AML_SSV  10.553  1490.494 
SSV 2018/04/24 08:30:53.935 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:53.975 AML_SSV  10.553  1490.498 
SSV 2018/04/24 08:30:54.015 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:54.055 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:54.095 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:54.135 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:54.175 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:54.215 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:54.255 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:54.295 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:30:54.335 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:30:54.375 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:54.415 AML_SSV  10.551  1490.501 
SSV 2018/04/24 08:30:54.455 AML_SSV  10.551  1490.500 
SSV 2018/04/24 08:30:54.495 AML_SSV  10.552  1490.495 
SSV 2018/04/24 08:30:54.535 AML_SSV  10.552  1490.505 
SSV 2018/04/24 08:30:54.575 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:54.615 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:54.655 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:54.695 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:54.735 AML_SSV  10.552  1490.500 
SSV 2018/04/24 08:30:54.775 AML_SSV  10.553  1490.490 
SSV 2018/04/24 08:30:54.815 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:54.855 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:54.895 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:54.935 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:54.975 AML_SSV  10.553  1490.505 
SSV 2018/04/24 08:30:55.015 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:30:55.055 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:30:55.095 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:30:55.135 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:55.175 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:55.215 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:55.255 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:30:55.295 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:55.335 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:30:55.375 AML_SSV  10.553  1490.496 
SSV 2018/04/24 08:30:55.415 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:30:55.455 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:30:55.495 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:55.535 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:55.575 AML_SSV  10.552  1490.497 
SSV 2018/04/24 08:30:55.615 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:55.655 AML_SSV  10.553  1490.495 
SSV 2018/04/24 08:30:55.695 AML_SSV  10.554  1490.495 
SSV 2018/04/24 08:30:55.735 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:55.775 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:55.815 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:55.855 AML_SSV  10.552  1490.500 
SSV 2018/04/24 08:30:55.895 AML_SSV  10.551  1490.502 
SSV 2018/04/24 08:30:55.935 AML_SSV  10.551  1490.503 
SSV 2018/04/24 08:30:55.975 AML_SSV  10.551  1490.499 
SSV 2018/04/24 08:30:56.015 AML_SSV  10.552  1490.496 
SSV 2018/04/24 08:30:56.055 AML_SSV  10.552  1490.499 
SSV 2018/04/24 08:30:56.095 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:56.135 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:56.175 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:30:56.215 AML_SSV  10.554  1490.498 
SSV 2018/04/24 08:30:56.255 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:56.295 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:56.335 AML_SSV  10.553  1490.497 
SSV 2018/04/24 08:30:56.375 AML_SSV  10.552  1490.505 
SSV 2018/04/24 08:30:56.415 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:56.455 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:56.495 AML_SSV  10.553  1490.493 
SSV 2018/04/24 08:30:56.535 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:56.575 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:56.615 AML_SSV  10.552  1490.498 
SSV 2018/04/24 08:30:56.655 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:56.695 AML_SSV  10.552  1490.502 
SSV 2018/04/24 08:30:56.735 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:56.775 AML_SSV  10.554  1490.492 
SSV 2018/04/24 08:30:56.815 AML_SSV  10.554  1490.496 
SSV 2018/04/24 08:30:56.855 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:30:56.895 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:30:56.935 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:30:56.975 AML_SSV  10.555  1490.501 
SSV 2018/04/24 08:30:57.015 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:30:57.055 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:30:57.095 AML_SSV  10.554  1490.508 
SSV 2018/04/24 08:30:57.135 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:57.175 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:57.215 AML_SSV  10.553  1490.500 
SSV 2018/04/24 08:30:57.255 AML_SSV  10.553  1490.499 
SSV 2018/04/24 08:30:57.295 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:57.335 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:57.375 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:57.415 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:30:57.455 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:30:57.495 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:57.535 AML_SSV  10.553  1490.501 
SSV 2018/04/24 08:30:57.575 AML_SSV  10.553  1490.505 
SSV 2018/04/24 08:30:57.615 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:57.655 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:57.695 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:57.735 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:57.775 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:57.815 AML_SSV  10.554  1490.499 
SSV 2018/04/24 08:30:57.855 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:57.895 AML_SSV  10.552  1490.506 
SSV 2018/04/24 08:30:57.935 AML_SSV  10.552  1490.501 
SSV 2018/04/24 08:30:57.975 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:58.015 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:30:58.055 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:30:58.095 AML_SSV  10.555  1490.500 
SSV 2018/04/24 08:30:58.135 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:58.175 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:58.215 AML_SSV  10.553  1490.505 
SSV 2018/04/24 08:30:58.255 AML_SSV  10.553  1490.507 
SSV 2018/04/24 08:30:58.295 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:58.335 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:58.375 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:58.415 AML_SSV  10.554  1490.497 
SSV 2018/04/24 08:30:58.455 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:58.495 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:58.535 AML_SSV  10.553  1490.502 
SSV 2018/04/24 08:30:58.575 AML_SSV  10.552  1490.504 
SSV 2018/04/24 08:30:58.615 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:30:58.655 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:30:58.696 AML_SSV  10.554  1490.500 
SSV 2018/04/24 08:30:58.735 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:58.775 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:58.815 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:58.855 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:30:58.895 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:30:58.935 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:30:58.975 AML_SSV  10.553  1490.503 
SSV 2018/04/24 08:30:59.015 AML_SSV  10.552  1490.511 
SSV 2018/04/24 08:30:59.056 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:59.096 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:30:59.136 AML_SSV  10.554  1490.508 
SSV 2018/04/24 08:30:59.176 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:59.215 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:30:59.255 AML_SSV  10.554  1490.504 
SSV 2018/04/24 08:30:59.296 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:30:59.336 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:30:59.375 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:30:59.415 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:59.455 AML_SSV  10.554  1490.509 
SSV 2018/04/24 08:30:59.495 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:59.536 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:59.576 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:30:59.616 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:59.656 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:59.695 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:30:59.736 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:30:59.775 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:30:59.816 AML_SSV  10.553  1490.510 
SSV 2018/04/24 08:30:59.855 AML_SSV  10.553  1490.506 
SSV 2018/04/24 08:30:59.895 AML_SSV  10.553  1490.510 
SSV 2018/04/24 08:30:59.936 AML_SSV  10.554  1490.501 
SSV 2018/04/24 08:30:59.976 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:31:00.016 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:31:00.055 AML_SSV  10.553  1490.507 
SSV 2018/04/24 08:31:00.095 AML_SSV  10.554  1490.502 
SSV 2018/04/24 08:31:00.136 AML_SSV  10.554  1490.506 
SSV 2018/04/24 08:31:00.176 AML_SSV  10.554  1490.503 
SSV 2018/04/24 08:31:00.216 AML_SSV  10.553  1490.504 
SSV 2018/04/24 08:31:00.256 AML_SSV  10.553  1490.506 
SSV 2018/04/24 08:31:00.296 AML_SSV  10.554  1490.508 
SSV 2018/04/24 08:31:00.336 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:31:00.376 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:31:00.416 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:00.456 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:31:00.495 AML_SSV  10.555  1490.504 
SSV 2018/04/24 08:31:00.535 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:31:00.576 AML_SSV  10.555  1490.505 
SSV 2018/04/24 08:31:00.615 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:31:00.656 AML_SSV  10.555  1490.503 
SSV 2018/04/24 08:31:00.695 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:31:00.736 AML_SSV  10.554  1490.507 
SSV 2018/04/24 08:31:00.776 AML_SSV  10.553  1490.512 
SSV 2018/04/24 08:31:00.816 AML_SSV  10.553  1490.508 
SSV 2018/04/24 08:31:00.856 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:31:00.895 AML_SSV  10.554  1490.505 
SSV 2018/04/24 08:31:00.936 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:31:00.975 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:31:01.016 AML_SSV  10.557  1490.503 
SSV 2018/04/24 08:31:01.055 AML_SSV  10.556  1490.505 
SSV 2018/04/24 08:31:01.096 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:31:01.136 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:01.176 AML_SSV  10.556  1490.510 
SSV 2018/04/24 08:31:01.216 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:31:01.256 AML_SSV  10.555  1490.507 
SSV 2018/04/24 08:31:01.295 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:31:01.336 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:31:01.376 AML_SSV  10.555  1490.511 
SSV 2018/04/24 08:31:01.415 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:31:01.455 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:31:01.495 AML_SSV  10.556  1490.506 
SSV 2018/04/24 08:31:01.536 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:31:01.575 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:31:01.616 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:31:01.656 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:31:01.696 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:31:01.736 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:01.776 AML_SSV  10.554  1490.509 
SSV 2018/04/24 08:31:01.816 AML_SSV  10.554  1490.513 
SSV 2018/04/24 08:31:01.856 AML_SSV  10.554  1490.511 
SSV 2018/04/24 08:31:01.895 AML_SSV  10.555  1490.511 
SSV 2018/04/24 08:31:01.936 AML_SSV  10.556  1490.514 
SSV 2018/04/24 08:31:01.976 AML_SSV  10.555  1490.514 
SSV 2018/04/24 08:31:02.016 AML_SSV  10.555  1490.512 
SSV 2018/04/24 08:31:02.056 AML_SSV  10.555  1490.515 
SSV 2018/04/24 08:31:02.096 AML_SSV  10.555  1490.518 
SSV 2018/04/24 08:31:02.136 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:31:02.176 AML_SSV  10.556  1490.509 
SSV 2018/04/24 08:31:02.215 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:31:02.256 AML_SSV  10.556  1490.507 
SSV 2018/04/24 08:31:02.296 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:02.336 AML_SSV  10.555  1490.506 
SSV 2018/04/24 08:31:02.376 AML_SSV  10.555  1490.510 
SSV 2018/04/24 08:31:02.415 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:31:02.456 AML_SSV  10.555  1490.508 
SSV 2018/04/24 08:31:02.495 AML_SSV  10.555  1490.510 
SSV 2018/04/24 08:31:02.536 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:02.576 AML_SSV  10.555  1490.511 
SSV 2018/04/24 08:31:02.616 AML_SSV  10.555  1490.512 
SSV 2018/04/24 08:31:02.656 AML_SSV  10.555  1490.511 
SSV 2018/04/24 08:31:02.696 AML_SSV  10.556  1490.510 
SSV 2018/04/24 08:31:02.736 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:31:02.775 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:31:02.816 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:31:02.856 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:31:02.895 AML_SSV  10.556  1490.513 
SSV 2018/04/24 08:31:02.936 AML_SSV  10.556  1490.508 
SSV 2018/04/24 08:31:02.976 AML_SSV  10.556  1490.504 
SSV 2018/04/24 08:31:03.016 AML_SSV  10.556  1490.510 
SSV 2018/04/24 08:31:03.055 AML_SSV  10.556  1490.513 
SSV 2018/04/24 08:31:03.095 AML_SSV  10.556  1490.514 
SSV 2018/04/24 08:31:03.135 AML_SSV  10.557  1490.512 
SSV 2018/04/24 08:31:03.175 AML_SSV  10.557  1490.515 
SSV 2018/04/24 08:31:03.215 AML_SSV  10.557  1490.512 
SSV 2018/04/24 08:31:03.256 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:31:03.296 AML_SSV  10.556  1490.511 
SSV 2018/04/24 08:31:03.336 AML_SSV  10.555  1490.512 
SSV 2018/04/24 08:31:03.376 AML_SSV  10.555  1490.509 
SSV 2018/04/24 08:31:03.414 AML_SSV  10.556  1490.513 
SSV 2018/04/24 08:31:03.456 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:31:03.495 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:31:03.536 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:31:03.576 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:31:03.616 AML_SSV  10.556  1490.511 
SSV 2018/04/24 08:31:03.656 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:31:03.696 AML_SSV  10.556  1490.512 
SSV 2018/04/24 08:31:03.735 AML_SSV  10.557  1490.508 
SSV 2018/04/24 08:31:03.776 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:31:03.816 AML_SSV  10.557  1490.509 
SSV 2018/04/24 08:31:03.856 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:31:03.896 AML_SSV  10.558  1490.508 
SSV 2018/04/24 08:31:03.936 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:31:03.976 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:31:04.016 AML_SSV  10.559  1490.514 
SSV 2018/04/24 08:31:04.056 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:31:04.096 AML_SSV  10.557  1490.517 
SSV 2018/04/24 08:31:04.136 AML_SSV  10.557  1490.511 
SSV 2018/04/24 08:31:04.176 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:31:04.216 AML_SSV  10.558  1490.515 
SSV 2018/04/24 08:31:04.255 AML_SSV  10.558  1490.517 
SSV 2018/04/24 08:31:04.296 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:31:04.335 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:31:04.376 AML_SSV  10.557  1490.515 
SSV 2018/04/24 08:31:04.415 AML_SSV  10.557  1490.510 
SSV 2018/04/24 08:31:04.455 AML_SSV  10.558  1490.515 
SSV 2018/04/24 08:31:04.495 AML_SSV  10.558  1490.519 
SSV 2018/04/24 08:31:04.535 AML_SSV  10.559  1490.520 
SSV 2018/04/24 08:31:04.575 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:31:04.615 AML_SSV  10.558  1490.517 
SSV 2018/04/24 08:31:04.655 AML_SSV  10.557  1490.514 
SSV 2018/04/24 08:31:04.695 AML_SSV  10.557  1490.520 
SSV 2018/04/24 08:31:04.735 AML_SSV  10.558  1490.518 
SSV 2018/04/24 08:31:04.775 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:31:04.815 AML_SSV  10.558  1490.514 
SSV 2018/04/24 08:31:04.855 AML_SSV  10.558  1490.515 
SSV 2018/04/24 08:31:04.895 AML_SSV  10.559  1490.511 
SSV 2018/04/24 08:31:04.935 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:31:04.975 AML_SSV  10.558  1490.516 
SSV 2018/04/24 08:31:05.015 AML_SSV  10.558  1490.513 
SSV 2018/04/24 08:31:05.055 AML_SSV  10.557  1490.516 
SSV 2018/04/24 08:31:05.095 AML_SSV  10.557  1490.520 
SSV 2018/04/24 08:31:05.135 AML_SSV  10.557  1490.515 
SSV 2018/04/24 08:31:05.175 AML_SSV  10.557  1490.516 
SSV 2018/04/24 08:31:05.215 AML_SSV  10.558  1490.511 
SSV 2018/04/24 08:31:05.255 AML_SSV  10.559  1490.515 
SSV 2018/04/24 08:31:05.295 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:31:05.335 AML_SSV  10.558  1490.512 
SSV 2018/04/24 08:31:05.375 AML_SSV  10.558  1490.521 
SSV 2018/04/24 08:31:05.415 AML_SSV  10.557  1490.516 
SSV 2018/04/24 08:31:05.455 AML_SSV  10.558  1490.520 
SSV 2018/04/24 08:31:05.495 AML_SSV  10.559  1490.523 
SSV 2018/04/24 08:31:05.535 AML_SSV  10.558  1490.520 
SSV 2018/04/24 08:31:05.575 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:31:05.615 AML_SSV  10.558  1490.520 
SSV 2018/04/24 08:31:05.655 AML_SSV  10.559  1490.520 
SSV 2018/04/24 08:31:05.695 AML_SSV  10.559  1490.521 
SSV 2018/04/24 08:31:05.735 AML_SSV  10.560  1490.516 
SSV 2018/04/24 08:31:05.775 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:05.815 AML_SSV  10.559  1490.519 
SSV 2018/04/24 08:31:05.855 AML_SSV  10.558  1490.520 
SSV 2018/04/24 08:31:05.895 AML_SSV  10.558  1490.517 
SSV 2018/04/24 08:31:05.935 AML_SSV  10.558  1490.515 
SSV 2018/04/24 08:31:05.975 AML_SSV  10.559  1490.513 
SSV 2018/04/24 08:31:06.015 AML_SSV  10.560  1490.518 
SSV 2018/04/24 08:31:06.055 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:31:06.095 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:31:06.135 AML_SSV  10.559  1490.518 
SSV 2018/04/24 08:31:06.175 AML_SSV  10.559  1490.521 
SSV 2018/04/24 08:31:06.215 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:31:06.255 AML_SSV  10.559  1490.524 
SSV 2018/04/24 08:31:06.295 AML_SSV  10.559  1490.521 
SSV 2018/04/24 08:31:06.335 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:06.375 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:06.415 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:31:06.455 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:31:06.495 AML_SSV  10.560  1490.524 
SSV 2018/04/24 08:31:06.535 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:06.575 AML_SSV  10.560  1490.520 
SSV 2018/04/24 08:31:06.615 AML_SSV  10.560  1490.519 
SSV 2018/04/24 08:31:06.655 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:06.695 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:31:06.735 AML_SSV  10.560  1490.530 
SSV 2018/04/24 08:31:06.775 AML_SSV  10.559  1490.523 
SSV 2018/04/24 08:31:06.815 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:31:06.855 AML_SSV  10.559  1490.522 
SSV 2018/04/24 08:31:06.895 AML_SSV  10.559  1490.528 
SSV 2018/04/24 08:31:06.935 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:31:06.975 AML_SSV  10.561  1490.521 
SSV 2018/04/24 08:31:07.015 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:07.055 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:31:07.095 AML_SSV  10.560  1490.529 
SSV 2018/04/24 08:31:07.135 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:31:07.175 AML_SSV  10.560  1490.527 
SSV 2018/04/24 08:31:07.215 AML_SSV  10.560  1490.523 
SSV 2018/04/24 08:31:07.255 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:07.295 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:31:07.335 AML_SSV  10.560  1490.525 
SSV 2018/04/24 08:31:07.375 AML_SSV  10.559  1490.527 
SSV 2018/04/24 08:31:07.415 AML_SSV  10.559  1490.523 
SSV 2018/04/24 08:31:07.455 AML_SSV  10.560  1490.522 
SSV 2018/04/24 08:31:07.495 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:07.535 AML_SSV  10.562  1490.518 
SSV 2018/04/24 08:31:07.575 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:31:07.615 AML_SSV  10.561  1490.522 
SSV 2018/04/24 08:31:07.655 AML_SSV  10.560  1490.521 
SSV 2018/04/24 08:31:07.695 AML_SSV  10.560  1490.527 
SSV 2018/04/24 08:31:07.735 AML_SSV  10.560  1490.526 
SSV 2018/04/24 08:31:07.775 AML_SSV  10.560  1490.529 
SSV 2018/04/24 08:31:07.815 AML_SSV  10.561  1490.533 
SSV 2018/04/24 08:31:07.855 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:07.895 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:07.935 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:31:07.975 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:31:08.015 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:31:08.055 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:31:08.095 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:31:08.135 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:31:08.175 AML_SSV  10.561  1490.534 
SSV 2018/04/24 08:31:08.215 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:31:08.255 AML_SSV  10.561  1490.524 
SSV 2018/04/24 08:31:08.295 AML_SSV  10.562  1490.524 
SSV 2018/04/24 08:31:08.335 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:31:08.375 AML_SSV  10.562  1490.523 
SSV 2018/04/24 08:31:08.415 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:31:08.455 AML_SSV  10.561  1490.530 
SSV 2018/04/24 08:31:08.495 AML_SSV  10.562  1490.527 
SSV 2018/04/24 08:31:08.535 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:31:08.575 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:31:08.615 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:31:08.655 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:31:08.695 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:31:08.735 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:31:08.775 AML_SSV  10.561  1490.525 
SSV 2018/04/24 08:31:08.815 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:31:08.855 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:08.895 AML_SSV  10.561  1490.527 
SSV 2018/04/24 08:31:08.935 AML_SSV  10.561  1490.523 
SSV 2018/04/24 08:31:08.975 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:31:09.015 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:31:09.055 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:31:09.095 AML_SSV  10.561  1490.531 
SSV 2018/04/24 08:31:09.135 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:31:09.175 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:09.215 AML_SSV  10.563  1490.524 
SSV 2018/04/24 08:31:09.255 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:09.295 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:31:09.335 AML_SSV  10.562  1490.526 
SSV 2018/04/24 08:31:09.375 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:09.415 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:09.455 AML_SSV  10.562  1490.525 
SSV 2018/04/24 08:31:09.495 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:09.535 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:31:09.575 AML_SSV  10.561  1490.529 
SSV 2018/04/24 08:31:09.615 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:31:09.655 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:09.695 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:09.735 AML_SSV  10.561  1490.526 
SSV 2018/04/24 08:31:09.775 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:09.815 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:31:09.855 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:09.895 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:09.935 AML_SSV  10.563  1490.527 
SSV 2018/04/24 08:31:09.975 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:10.015 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:31:10.055 AML_SSV  10.561  1490.530 
SSV 2018/04/24 08:31:10.095 AML_SSV  10.561  1490.533 
SSV 2018/04/24 08:31:10.135 AML_SSV  10.561  1490.528 
SSV 2018/04/24 08:31:10.175 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:10.215 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:31:10.255 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:10.295 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:31:10.335 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:31:10.375 AML_SSV  10.563  1490.528 
SSV 2018/04/24 08:31:10.415 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:31:10.455 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:10.495 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:31:10.535 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:31:10.575 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:31:10.615 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:10.655 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:10.695 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:10.735 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:31:10.775 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:31:10.815 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:31:10.855 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:10.895 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:10.935 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:10.975 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:11.015 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:31:11.055 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:11.095 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:31:11.135 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:31:11.175 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:11.215 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:11.256 AML_SSV  10.562  1490.528 
SSV 2018/04/24 08:31:11.295 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:11.335 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:31:11.375 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:31:11.416 AML_SSV  10.564  1490.528 
SSV 2018/04/24 08:31:11.456 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:11.495 AML_SSV  10.561  1490.534 
SSV 2018/04/24 08:31:11.535 AML_SSV  10.561  1490.532 
SSV 2018/04/24 08:31:11.575 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:11.615 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:11.655 AML_SSV  10.562  1490.537 
SSV 2018/04/24 08:31:11.695 AML_SSV  10.562  1490.539 
SSV 2018/04/24 08:31:11.736 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:11.776 AML_SSV  10.562  1490.531 
SSV 2018/04/24 08:31:11.815 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:11.856 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:11.896 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:11.936 AML_SSV  10.563  1490.530 
SSV 2018/04/24 08:31:11.976 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:31:12.016 AML_SSV  10.563  1490.531 
SSV 2018/04/24 08:31:12.056 AML_SSV  10.563  1490.535 
SSV 2018/04/24 08:31:12.096 AML_SSV  10.564  1490.531 
SSV 2018/04/24 08:31:12.136 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:31:12.176 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:31:12.216 AML_SSV  10.562  1490.541 
SSV 2018/04/24 08:31:12.256 AML_SSV  10.562  1490.538 
SSV 2018/04/24 08:31:12.296 AML_SSV  10.562  1490.530 
SSV 2018/04/24 08:31:12.336 AML_SSV  10.562  1490.532 
SSV 2018/04/24 08:31:12.376 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:12.416 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:12.456 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:31:12.496 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:31:12.536 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:12.576 AML_SSV  10.562  1490.533 
SSV 2018/04/24 08:31:12.616 AML_SSV  10.562  1490.536 
SSV 2018/04/24 08:31:12.656 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:12.696 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:31:12.736 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:31:12.776 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:31:12.816 AML_SSV  10.564  1490.536 
SSV 2018/04/24 08:31:12.856 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:31:12.896 AML_SSV  10.563  1490.532 
SSV 2018/04/24 08:31:12.936 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:31:12.976 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:31:13.016 AML_SSV  10.562  1490.535 
SSV 2018/04/24 08:31:13.056 AML_SSV  10.562  1490.529 
SSV 2018/04/24 08:31:13.096 AML_SSV  10.562  1490.534 
SSV 2018/04/24 08:31:13.136 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:31:13.176 AML_SSV  10.564  1490.532 
SSV 2018/04/24 08:31:13.216 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:31:13.256 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:31:13.296 AML_SSV  10.563  1490.533 
SSV 2018/04/24 08:31:13.336 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:31:13.376 AML_SSV  10.563  1490.534 
SSV 2018/04/24 08:31:13.416 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:31:13.456 AML_SSV  10.564  1490.535 
SSV 2018/04/24 08:31:13.496 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:31:13.536 AML_SSV  10.564  1490.541 
SSV 2018/04/24 08:31:13.576 AML_SSV  10.564  1490.534 
SSV 2018/04/24 08:31:13.616 AML_SSV  10.564  1490.533 
SSV 2018/04/24 08:31:13.656 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:31:13.696 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:31:13.736 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:31:13.776 AML_SSV  10.563  1490.536 
SSV 2018/04/24 08:31:13.816 AML_SSV  10.563  1490.538 
SSV 2018/04/24 08:31:13.856 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:31:13.896 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:31:13.936 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:13.976 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:14.016 AML_SSV  10.563  1490.550 
SSV 2018/04/24 08:31:14.055 AML_SSV  10.563  1490.554 
SSV 2018/04/24 08:31:14.096 AML_SSV  10.563  1490.561 
SSV 2018/04/24 08:31:14.136 AML_SSV  10.563  1490.563 
SSV 2018/04/24 08:31:14.176 AML_SSV  10.563  1490.563 
SSV 2018/04/24 08:31:14.216 AML_SSV  10.562  1490.563 
SSV 2018/04/24 08:31:14.256 AML_SSV  10.562  1490.559 
SSV 2018/04/24 08:31:14.295 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:31:14.336 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:31:14.375 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:31:14.415 AML_SSV  10.565  1490.538 
SSV 2018/04/24 08:31:14.456 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:14.495 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:14.535 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:14.576 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:31:14.616 AML_SSV  10.563  1490.543 
SSV 2018/04/24 08:31:14.656 AML_SSV  10.563  1490.541 
SSV 2018/04/24 08:31:14.696 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:14.736 AML_SSV  10.562  1490.541 
SSV 2018/04/24 08:31:14.776 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:31:14.816 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:31:14.856 AML_SSV  10.563  1490.544 
SSV 2018/04/24 08:31:14.896 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:14.936 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:14.976 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:15.016 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:31:15.056 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:31:15.096 AML_SSV  10.564  1490.537 
SSV 2018/04/24 08:31:15.136 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:31:15.175 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:31:15.216 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:31:15.255 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:15.296 AML_SSV  10.563  1490.541 
SSV 2018/04/24 08:31:15.335 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:15.375 AML_SSV  10.564  1490.538 
SSV 2018/04/24 08:31:15.416 AML_SSV  10.563  1490.545 
SSV 2018/04/24 08:31:15.455 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:31:15.495 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:31:15.535 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:31:15.575 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:15.615 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:15.655 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:15.695 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:15.735 AML_SSV  10.563  1490.539 
SSV 2018/04/24 08:31:15.775 AML_SSV  10.563  1490.537 
SSV 2018/04/24 08:31:15.815 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:15.855 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:31:15.895 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:31:15.935 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:15.975 AML_SSV  10.564  1490.545 
SSV 2018/04/24 08:31:16.015 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:31:16.055 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:16.095 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:16.135 AML_SSV  10.564  1490.547 
SSV 2018/04/24 08:31:16.175 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:16.215 AML_SSV  10.563  1490.542 
SSV 2018/04/24 08:31:16.255 AML_SSV  10.564  1490.547 
SSV 2018/04/24 08:31:16.295 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:16.335 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:16.375 AML_SSV  10.564  1490.540 
SSV 2018/04/24 08:31:16.415 AML_SSV  10.563  1490.544 
SSV 2018/04/24 08:31:16.455 AML_SSV  10.562  1490.543 
SSV 2018/04/24 08:31:16.495 AML_SSV  10.562  1490.544 
SSV 2018/04/24 08:31:16.535 AML_SSV  10.562  1490.544 
SSV 2018/04/24 08:31:16.575 AML_SSV  10.563  1490.540 
SSV 2018/04/24 08:31:16.615 AML_SSV  10.563  1490.548 
SSV 2018/04/24 08:31:16.655 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:31:16.695 AML_SSV  10.563  1490.546 
SSV 2018/04/24 08:31:16.735 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:16.775 AML_SSV  10.565  1490.540 
SSV 2018/04/24 08:31:16.815 AML_SSV  10.565  1490.541 
SSV 2018/04/24 08:31:16.856 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:16.896 AML_SSV  10.566  1490.541 
SSV 2018/04/24 08:31:16.935 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:31:16.975 AML_SSV  10.565  1490.547 
SSV 2018/04/24 08:31:17.015 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:17.055 AML_SSV  10.565  1490.544 
SSV 2018/04/24 08:31:17.095 AML_SSV  10.564  1490.546 
SSV 2018/04/24 08:31:17.135 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:17.175 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:31:17.216 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:31:17.255 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:31:17.295 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:17.335 AML_SSV  10.563  1490.549 
SSV 2018/04/24 08:31:17.375 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:17.415 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:17.455 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:31:17.495 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:31:17.535 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:17.575 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:17.615 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:17.655 AML_SSV  10.563  1490.543 
SSV 2018/04/24 08:31:17.695 AML_SSV  10.564  1490.543 
SSV 2018/04/24 08:31:17.736 AML_SSV  10.564  1490.542 
SSV 2018/04/24 08:31:17.775 AML_SSV  10.564  1490.539 
SSV 2018/04/24 08:31:17.815 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:31:17.855 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:17.895 AML_SSV  10.565  1490.547 
SSV 2018/04/24 08:31:17.935 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:17.975 AML_SSV  10.565  1490.545 
SSV 2018/04/24 08:31:18.015 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:18.055 AML_SSV  10.564  1490.544 
SSV 2018/04/24 08:31:18.095 AML_SSV  10.564  1490.545 
SSV 2018/04/24 08:31:18.135 AML_SSV  10.564  1490.550 
SSV 2018/04/24 08:31:18.175 AML_SSV  10.564  1490.551 
SSV 2018/04/24 08:31:18.215 AML_SSV  10.565  1490.552 
SSV 2018/04/24 08:31:18.255 AML_SSV  10.565  1490.563 
SSV 2018/04/24 08:31:18.296 AML_SSV  10.566  1490.563 
SSV 2018/04/24 08:31:18.336 AML_SSV  10.566  1490.569 
SSV 2018/04/24 08:31:18.376 AML_SSV  10.566  1490.564 
SSV 2018/04/24 08:31:18.415 AML_SSV  10.565  1490.564 
SSV 2018/04/24 08:31:18.456 AML_SSV  10.566  1490.562 
SSV 2018/04/24 08:31:18.495 AML_SSV  10.565  1490.564 
SSV 2018/04/24 08:31:18.535 AML_SSV  10.565  1490.558 
SSV 2018/04/24 08:31:18.575 AML_SSV  10.566  1490.552 
SSV 2018/04/24 08:31:18.615 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:31:18.655 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:31:18.695 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:31:18.736 AML_SSV  10.566  1490.540 
SSV 2018/04/24 08:31:18.775 AML_SSV  10.564  1490.547 
SSV 2018/04/24 08:31:18.816 AML_SSV  10.565  1490.543 
SSV 2018/04/24 08:31:18.855 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:31:18.896 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:18.936 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:31:18.975 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:31:19.015 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:31:19.056 AML_SSV  10.566  1490.547 
SSV 2018/04/24 08:31:19.096 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:19.135 AML_SSV  10.565  1490.548 
SSV 2018/04/24 08:31:19.175 AML_SSV  10.565  1490.548 
SSV 2018/04/24 08:31:19.216 AML_SSV  10.566  1490.553 
SSV 2018/04/24 08:31:19.255 AML_SSV  10.566  1490.552 
SSV 2018/04/24 08:31:19.296 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:19.335 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:31:19.375 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:19.416 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:31:19.455 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:19.495 AML_SSV  10.565  1490.548 
SSV 2018/04/24 08:31:19.536 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:19.576 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:31:19.616 AML_SSV  10.566  1490.552 
SSV 2018/04/24 08:31:19.656 AML_SSV  10.566  1490.554 
SSV 2018/04/24 08:31:19.696 AML_SSV  10.566  1490.555 
SSV 2018/04/24 08:31:19.735 AML_SSV  10.566  1490.545 
SSV 2018/04/24 08:31:19.776 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:19.816 AML_SSV  10.565  1490.547 
SSV 2018/04/24 08:31:19.855 AML_SSV  10.566  1490.551 
SSV 2018/04/24 08:31:19.895 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:31:19.936 AML_SSV  10.565  1490.551 
SSV 2018/04/24 08:31:19.976 AML_SSV  10.564  1490.556 
SSV 2018/04/24 08:31:20.016 AML_SSV  10.565  1490.554 
SSV 2018/04/24 08:31:20.056 AML_SSV  10.565  1490.551 
SSV 2018/04/24 08:31:20.096 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:31:20.136 AML_SSV  10.565  1490.555 
SSV 2018/04/24 08:31:20.176 AML_SSV  10.565  1490.558 
SSV 2018/04/24 08:31:20.216 AML_SSV  10.566  1490.569 
SSV 2018/04/24 08:31:20.256 AML_SSV  10.566  1490.567 
SSV 2018/04/24 08:31:20.296 AML_SSV  10.566  1490.561 
SSV 2018/04/24 08:31:20.336 AML_SSV  10.565  1490.563 
SSV 2018/04/24 08:31:20.376 AML_SSV  10.565  1490.563 
SSV 2018/04/24 08:31:20.416 AML_SSV  10.565  1490.562 
SSV 2018/04/24 08:31:20.456 AML_SSV  10.565  1490.565 
SSV 2018/04/24 08:31:20.496 AML_SSV  10.565  1490.568 
SSV 2018/04/24 08:31:20.536 AML_SSV  10.564  1490.561 
SSV 2018/04/24 08:31:20.576 AML_SSV  10.564  1490.551 
SSV 2018/04/24 08:31:20.616 AML_SSV  10.566  1490.560 
SSV 2018/04/24 08:31:20.656 AML_SSV  10.566  1490.556 
SSV 2018/04/24 08:31:20.696 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:20.736 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:20.776 AML_SSV  10.566  1490.552 
SSV 2018/04/24 08:31:20.816 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:20.856 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:20.896 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:31:20.936 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:20.976 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:21.016 AML_SSV  10.565  1490.549 
SSV 2018/04/24 08:31:21.056 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:21.096 AML_SSV  10.565  1490.546 
SSV 2018/04/24 08:31:21.136 AML_SSV  10.566  1490.544 
SSV 2018/04/24 08:31:21.176 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:21.216 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:21.256 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:21.296 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:21.336 AML_SSV  10.565  1490.553 
SSV 2018/04/24 08:31:21.376 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:21.416 AML_SSV  10.566  1490.548 
SSV 2018/04/24 08:31:21.456 AML_SSV  10.566  1490.546 
SSV 2018/04/24 08:31:21.496 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:21.536 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:21.576 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:21.616 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:21.656 AML_SSV  10.568  1490.557 
SSV 2018/04/24 08:31:21.696 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:21.736 AML_SSV  10.566  1490.556 
SSV 2018/04/24 08:31:21.776 AML_SSV  10.566  1490.559 
SSV 2018/04/24 08:31:21.816 AML_SSV  10.567  1490.562 
SSV 2018/04/24 08:31:21.856 AML_SSV  10.567  1490.564 
SSV 2018/04/24 08:31:21.896 AML_SSV  10.568  1490.570 
SSV 2018/04/24 08:31:21.936 AML_SSV  10.567  1490.571 
SSV 2018/04/24 08:31:21.976 AML_SSV  10.567  1490.564 
SSV 2018/04/24 08:31:22.016 AML_SSV  10.567  1490.571 
SSV 2018/04/24 08:31:22.056 AML_SSV  10.567  1490.564 
SSV 2018/04/24 08:31:22.096 AML_SSV  10.567  1490.566 
SSV 2018/04/24 08:31:22.136 AML_SSV  10.567  1490.566 
SSV 2018/04/24 08:31:22.176 AML_SSV  10.567  1490.567 
SSV 2018/04/24 08:31:22.216 AML_SSV  10.567  1490.565 
SSV 2018/04/24 08:31:22.256 AML_SSV  10.567  1490.562 
SSV 2018/04/24 08:31:22.296 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:22.336 AML_SSV  10.567  1490.545 
SSV 2018/04/24 08:31:22.376 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:22.416 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:22.456 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:31:22.496 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:31:22.536 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:31:22.576 AML_SSV  10.568  1490.546 
SSV 2018/04/24 08:31:22.616 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:31:22.656 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:22.696 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:22.736 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:22.776 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:22.816 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:31:22.856 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:22.896 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:22.936 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:31:22.976 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:31:23.016 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:23.056 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:23.096 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.136 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.176 AML_SSV  10.567  1490.547 
SSV 2018/04/24 08:31:23.216 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:23.256 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:23.296 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.336 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.376 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:23.416 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:31:23.456 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.496 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:23.536 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:23.576 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:23.616 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:23.656 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.696 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:23.736 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:23.776 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.816 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:31:23.856 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:23.896 AML_SSV  10.568  1490.551 
SSV 2018/04/24 08:31:23.936 AML_SSV  10.569  1490.550 
SSV 2018/04/24 08:31:23.976 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:24.016 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:31:24.056 AML_SSV  10.567  1490.544 
SSV 2018/04/24 08:31:24.096 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:24.136 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:31:24.176 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:24.216 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:24.256 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:31:24.296 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:24.336 AML_SSV  10.568  1490.545 
SSV 2018/04/24 08:31:24.376 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:31:24.416 AML_SSV  10.569  1490.544 
SSV 2018/04/24 08:31:24.456 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:24.496 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:24.536 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:24.576 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:24.616 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:24.656 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:24.696 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:24.736 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:24.776 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:31:24.816 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:24.856 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:31:24.896 AML_SSV  10.566  1490.550 
SSV 2018/04/24 08:31:24.936 AML_SSV  10.567  1490.554 
SSV 2018/04/24 08:31:24.976 AML_SSV  10.567  1490.561 
SSV 2018/04/24 08:31:25.016 AML_SSV  10.567  1490.565 
SSV 2018/04/24 08:31:25.056 AML_SSV  10.567  1490.568 
SSV 2018/04/24 08:31:25.096 AML_SSV  10.567  1490.566 
SSV 2018/04/24 08:31:25.136 AML_SSV  10.567  1490.570 
SSV 2018/04/24 08:31:25.176 AML_SSV  10.567  1490.570 
SSV 2018/04/24 08:31:25.216 AML_SSV  10.567  1490.569 
SSV 2018/04/24 08:31:25.256 AML_SSV  10.567  1490.568 
SSV 2018/04/24 08:31:25.296 AML_SSV  10.567  1490.562 
SSV 2018/04/24 08:31:25.335 AML_SSV  10.567  1490.560 
SSV 2018/04/24 08:31:25.376 AML_SSV  10.567  1490.562 
SSV 2018/04/24 08:31:25.415 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:25.455 AML_SSV  10.566  1490.560 
SSV 2018/04/24 08:31:25.495 AML_SSV  10.567  1490.546 
SSV 2018/04/24 08:31:25.535 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:25.575 AML_SSV  10.568  1490.547 
SSV 2018/04/24 08:31:25.615 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:25.655 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:25.695 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:25.735 AML_SSV  10.568  1490.557 
SSV 2018/04/24 08:31:25.775 AML_SSV  10.567  1490.556 
SSV 2018/04/24 08:31:25.815 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:25.855 AML_SSV  10.567  1490.556 
SSV 2018/04/24 08:31:25.895 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:25.935 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:25.975 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:26.015 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:26.055 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:26.096 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:26.135 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:26.175 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:31:26.216 AML_SSV  10.569  1490.552 
SSV 2018/04/24 08:31:26.255 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:31:26.295 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:26.335 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:26.375 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:26.415 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:26.455 AML_SSV  10.568  1490.556 
SSV 2018/04/24 08:31:26.495 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:26.535 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:26.575 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:26.615 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:26.656 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:31:26.695 AML_SSV  10.568  1490.554 
SSV 2018/04/24 08:31:26.736 AML_SSV  10.569  1490.554 
SSV 2018/04/24 08:31:26.776 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:26.815 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:26.856 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:26.895 AML_SSV  10.569  1490.549 
SSV 2018/04/24 08:31:26.935 AML_SSV  10.569  1490.553 
SSV 2018/04/24 08:31:26.975 AML_SSV  10.567  1490.552 
SSV 2018/04/24 08:31:27.016 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:27.055 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:27.096 AML_SSV  10.568  1490.550 
SSV 2018/04/24 08:31:27.136 AML_SSV  10.568  1490.555 
SSV 2018/04/24 08:31:27.176 AML_SSV  10.569  1490.551 
SSV 2018/04/24 08:31:27.216 AML_SSV  10.568  1490.549 
SSV 2018/04/24 08:31:27.255 AML_SSV  10.568  1490.548 
SSV 2018/04/24 08:31:27.295 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:27.336 AML_SSV  10.568  1490.553 
SSV 2018/04/24 08:31:27.376 AML_SSV  10.567  1490.556 
SSV 2018/04/24 08:31:27.415 AML_SSV  10.567  1490.549 
SSV 2018/04/24 08:31:27.455 AML_SSV  10.567  1490.553 
SSV 2018/04/24 08:31:27.496 AML_SSV  10.567  1490.555 
SSV 2018/04/24 08:31:27.536 AML_SSV  10.567  1490.555 
SSV 2018/04/24 08:31:27.575 AML_SSV  10.567  1490.548 
SSV 2018/04/24 08:31:27.615 AML_SSV  10.567  1490.551 
SSV 2018/04/24 08:31:27.656 AML_SSV  10.567  1490.550 
SSV 2018/04/24 08:31:27.695 AML_SSV  10.568  1490.557 
SSV 2018/04/24 08:31:27.736 AML_SSV  10.569  1490.566 
SSV 2018/04/24 08:31:27.776 AML_SSV  10.568  1490.576 
SSV 2018/04/24 08:31:27.816 AML_SSV  10.569  1490.580 
SSV 2018/04/24 08:31:27.855 AML_SSV  10.567  1490.580 
SSV 2018/04/24 08:31:27.896 AML_SSV  10.567  1490.576 
SSV 2018/04/24 08:31:27.936 AML_SSV  10.567  1490.577 
SSV 2018/04/24 08:31:27.976 AML_SSV  10.568  1490.576 
SSV 2018/04/24 08:31:28.015 AML_SSV  10.568  1490.584 
SSV 2018/04/24 08:31:28.056 AML_SSV  10.568  1490.580 
SSV 2018/04/24 08:31:28.096 AML_SSV  10.568  1490.586 
SSV 2018/04/24 08:31:28.136 AML_SSV  10.567  1490.583 
SSV 2018/04/24 08:31:28.176 AML_SSV  10.567  1490.584 
SSV 2018/04/24 08:31:28.216 AML_SSV  10.567  1490.579 
SSV 2018/04/24 08:31:28.256 AML_SSV  10.567  1490.566 
SSV 2018/04/24 08:31:28.296 AML_SSV  10.568  1490.565 
SSV 2018/04/24 08:31:28.336 AML_SSV  10.568  1490.555 
SSV 2018/04/24 08:31:28.376 AML_SSV  10.569  1490.555 
SSV 2018/04/24 08:31:28.416 AML_SSV  10.568  1490.562 
SSV 2018/04/24 08:31:28.456 AML_SSV  10.567  1490.560 
SSV 2018/04/24 08:31:28.496 AML_SSV  10.568  1490.562 
SSV 2018/04/24 08:31:28.536 AML_SSV  10.567  1490.562 
SSV 2018/04/24 08:31:28.575 AML_SSV  10.567  1490.563 
SSV 2018/04/24 08:31:28.616 AML_SSV  10.568  1490.561 
SSV 2018/04/24 08:31:28.656 AML_SSV  10.568  1490.552 
SSV 2018/04/24 08:31:28.696 AML_SSV  10.568  1490.555 
SSV 2018/04/24 08:31:28.736 AML_SSV  10.567  1490.557 
SSV 2018/04/24 08:31:28.776 AML_SSV  10.567  1490.555 
SSV 2018/04/24 08:31:28.816 AML_SSV  10.567  1490.559 
SSV 2018/04/24 08:31:28.856 AML_SSV  10.567  1490.561 
SSV 2018/04/24 08:31:28.895 AML_SSV  10.569  1490.556 
SSV 2018/04/24 08:31:28.936 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:31:28.976 AML_SSV  10.569  1490.558 
SSV 2018/04/24 08:31:29.016 AML_SSV  10.570  1490.559 
SSV 2018/04/24 08:31:29.056 AML_SSV  10.568  1490.562 
SSV 2018/04/24 08:31:29.096 AML_SSV  10.568  1490.562 
SSV 2018/04/24 08:31:29.136 AML_SSV  10.568  1490.563 
SSV 2018/04/24 08:31:29.176 AML_SSV  10.568  1490.559 
SSV 2018/04/24 08:31:29.216 AML_SSV  10.569  1490.563 
SSV 2018/04/24 08:31:29.256 AML_SSV  10.569  1490.566 
SSV 2018/04/24 08:31:29.296 AML_SSV  10.569  1490.566 
SSV 2018/04/24 08:31:29.336 AML_SSV  10.568  1490.569 
SSV 2018/04/24 08:31:29.376 AML_SSV  10.568  1490.566 
SSV 2018/04/24 08:31:29.416 AML_SSV  10.567  1490.567 
SSV 2018/04/24 08:31:29.456 AML_SSV  10.568  1490.569 
SSV 2018/04/24 08:31:29.496 AML_SSV  10.567  1490.569 
SSV 2018/04/24 08:31:29.536 AML_SSV  10.567  1490.564 
SSV 2018/04/24 08:31:29.576 AML_SSV  10.567  1490.567 
SSV 2018/04/24 08:31:29.616 AML_SSV  10.568  1490.571 
SSV 2018/04/24 08:31:29.656 AML_SSV  10.567  1490.576 
SSV 2018/04/24 08:31:29.696 AML_SSV  10.568  1490.592 
SSV 2018/04/24 08:31:29.736 AML_SSV  10.569  1490.588 
SSV 2018/04/24 08:31:29.776 AML_SSV  10.570  1490.590 
SSV 2018/04/24 08:31:29.816 AML_SSV  10.569  1490.589 
SSV 2018/04/24 08:31:29.856 AML_SSV  10.570  1490.579 
SSV 2018/04/24 08:31:29.896 AML_SSV  10.570  1490.571 
SSV 2018/04/24 08:31:29.936 AML_SSV  10.569  1490.567 
SSV 2018/04/24 08:31:29.976 AML_SSV  10.569  1490.574 
SSV 2018/04/24 08:31:30.016 AML_SSV  10.569  1490.572 
SSV 2018/04/24 08:31:30.056 AML_SSV  10.569  1490.573 
SSV 2018/04/24 08:31:30.096 AML_SSV  10.570  1490.565 
SSV 2018/04/24 08:31:30.136 AML_SSV  10.569  1490.564 
SSV 2018/04/24 08:31:30.176 AML_SSV  10.569  1490.560 
SSV 2018/04/24 08:31:30.216 AML_SSV  10.568  1490.564 
SSV 2018/04/24 08:31:30.256 AML_SSV  10.570  1490.568 
SSV 2018/04/24 08:31:30.296 AML_SSV  10.571  1490.575 
SSV 2018/04/24 08:31:30.336 AML_SSV  10.571  1490.568 
SSV 2018/04/24 08:31:30.376 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:31:30.416 AML_SSV  10.570  1490.561 
SSV 2018/04/24 08:31:30.456 AML_SSV  10.570  1490.571 
SSV 2018/04/24 08:31:30.496 AML_SSV  10.569  1490.574 
SSV 2018/04/24 08:31:30.536 AML_SSV  10.570  1490.568 
SSV 2018/04/24 08:31:30.576 AML_SSV  10.569  1490.573 
SSV 2018/04/24 08:31:30.616 AML_SSV  10.569  1490.578 
SSV 2018/04/24 08:31:30.656 AML_SSV  10.569  1490.573 
SSV 2018/04/24 08:31:30.696 AML_SSV  10.569  1490.573 
SSV 2018/04/24 08:31:30.736 AML_SSV  10.569  1490.581 
SSV 2018/04/24 08:31:30.776 AML_SSV  10.571  1490.591 
SSV 2018/04/24 08:31:30.816 AML_SSV  10.571  1490.587 
SSV 2018/04/24 08:31:30.856 AML_SSV  10.571  1490.586 
SSV 2018/04/24 08:31:30.896 AML_SSV  10.571  1490.586 
SSV 2018/04/24 08:31:30.936 AML_SSV  10.571  1490.586 
SSV 2018/04/24 08:31:30.976 AML_SSV  10.571  1490.590 
SSV 2018/04/24 08:31:31.016 AML_SSV  10.572  1490.598 
SSV 2018/04/24 08:31:31.056 AML_SSV  10.572  1490.584 
SSV 2018/04/24 08:31:31.096 AML_SSV  10.572  1490.584 
SSV 2018/04/24 08:31:31.136 AML_SSV  10.572  1490.578 
SSV 2018/04/24 08:31:31.176 AML_SSV  10.571  1490.578 
SSV 2018/04/24 08:31:31.216 AML_SSV  10.570  1490.578 
SSV 2018/04/24 08:31:31.256 AML_SSV  10.569  1490.572 
SSV 2018/04/24 08:31:31.296 AML_SSV  10.571  1490.574 
SSV 2018/04/24 08:31:31.336 AML_SSV  10.571  1490.581 
SSV 2018/04/24 08:31:31.376 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:31:31.416 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:31:31.456 AML_SSV  10.572  1490.576 
SSV 2018/04/24 08:31:31.496 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:31:31.536 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:31:31.576 AML_SSV  10.571  1490.569 
SSV 2018/04/24 08:31:31.616 AML_SSV  10.571  1490.572 
SSV 2018/04/24 08:31:31.656 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:31:31.696 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:31:31.736 AML_SSV  10.572  1490.571 
SSV 2018/04/24 08:31:31.776 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:31:31.816 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:31:31.856 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:31:31.896 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:31:31.936 AML_SSV  10.574  1490.568 
SSV 2018/04/24 08:31:31.976 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:31:32.016 AML_SSV  10.572  1490.576 
SSV 2018/04/24 08:31:32.056 AML_SSV  10.572  1490.572 
SSV 2018/04/24 08:31:32.096 AML_SSV  10.572  1490.576 
SSV 2018/04/24 08:31:32.136 AML_SSV  10.571  1490.581 
SSV 2018/04/24 08:31:32.176 AML_SSV  10.571  1490.578 
SSV 2018/04/24 08:31:32.216 AML_SSV  10.572  1490.581 
SSV 2018/04/24 08:31:32.256 AML_SSV  10.573  1490.580 
SSV 2018/04/24 08:31:32.296 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:31:32.336 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:32.376 AML_SSV  10.573  1490.570 
SSV 2018/04/24 08:31:32.416 AML_SSV  10.572  1490.579 
SSV 2018/04/24 08:31:32.456 AML_SSV  10.573  1490.577 
SSV 2018/04/24 08:31:32.496 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:31:32.536 AML_SSV  10.573  1490.574 
SSV 2018/04/24 08:31:32.576 AML_SSV  10.572  1490.578 
SSV 2018/04/24 08:31:32.616 AML_SSV  10.572  1490.580 
SSV 2018/04/24 08:31:32.656 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:32.696 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:32.736 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:32.776 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:31:32.816 AML_SSV  10.574  1490.575 
SSV 2018/04/24 08:31:32.856 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:31:32.896 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:31:32.936 AML_SSV  10.572  1490.573 
SSV 2018/04/24 08:31:32.976 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:31:33.016 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:31:33.056 AML_SSV  10.572  1490.575 
SSV 2018/04/24 08:31:33.096 AML_SSV  10.572  1490.581 
SSV 2018/04/24 08:31:33.136 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:31:33.176 AML_SSV  10.574  1490.578 
SSV 2018/04/24 08:31:33.216 AML_SSV  10.574  1490.577 
SSV 2018/04/24 08:31:33.256 AML_SSV  10.575  1490.579 
SSV 2018/04/24 08:31:33.296 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:33.336 AML_SSV  10.573  1490.578 
SSV 2018/04/24 08:31:33.376 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:33.416 AML_SSV  10.573  1490.579 
SSV 2018/04/24 08:31:33.456 AML_SSV  10.574  1490.582 
SSV 2018/04/24 08:31:33.496 AML_SSV  10.574  1490.579 
SSV 2018/04/24 08:31:33.536 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:31:33.576 AML_SSV  10.574  1490.576 
SSV 2018/04/24 08:31:33.616 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:31:33.656 AML_SSV  10.572  1490.578 
SSV 2018/04/24 08:31:33.696 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:31:33.736 AML_SSV  10.572  1490.583 
SSV 2018/04/24 08:31:33.776 AML_SSV  10.573  1490.585 
SSV 2018/04/24 08:31:33.816 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:31:33.856 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:31:33.896 AML_SSV  10.574  1490.583 
SSV 2018/04/24 08:31:33.936 AML_SSV  10.573  1490.584 
SSV 2018/04/24 08:31:33.976 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:31:34.016 AML_SSV  10.574  1490.587 
SSV 2018/04/24 08:31:34.056 AML_SSV  10.574  1490.584 
SSV 2018/04/24 08:31:34.096 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:31:34.136 AML_SSV  10.573  1490.586 
SSV 2018/04/24 08:31:34.176 AML_SSV  10.573  1490.582 
SSV 2018/04/24 08:31:34.216 AML_SSV  10.574  1490.585 
SSV 2018/04/24 08:31:34.256 AML_SSV  10.576  1490.589 
SSV 2018/04/24 08:31:34.296 AML_SSV  10.576  1490.581 
SSV 2018/04/24 08:31:34.336 AML_SSV  10.576  1490.592 
SSV 2018/04/24 08:31:34.376 AML_SSV  10.576  1490.585 
SSV 2018/04/24 08:31:34.416 AML_SSV  10.575  1490.590 
SSV 2018/04/24 08:31:34.456 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:31:34.496 AML_SSV  10.574  1490.597 
SSV 2018/04/24 08:31:34.536 AML_SSV  10.574  1490.595 
SSV 2018/04/24 08:31:34.576 AML_SSV  10.574  1490.591 
SSV 2018/04/24 08:31:34.616 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:31:34.656 AML_SSV  10.575  1490.592 
SSV 2018/04/24 08:31:34.696 AML_SSV  10.574  1490.594 
SSV 2018/04/24 08:31:34.736 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:31:34.776 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:31:34.816 AML_SSV  10.575  1490.597 
SSV 2018/04/24 08:31:34.856 AML_SSV  10.575  1490.595 
SSV 2018/04/24 08:31:34.896 AML_SSV  10.574  1490.600 
SSV 2018/04/24 08:31:34.936 AML_SSV  10.575  1490.598 
SSV 2018/04/24 08:31:34.976 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:31:35.016 AML_SSV  10.574  1490.591 
SSV 2018/04/24 08:31:35.056 AML_SSV  10.574  1490.592 
SSV 2018/04/24 08:31:35.096 AML_SSV  10.574  1490.596 
SSV 2018/04/24 08:31:35.136 AML_SSV  10.575  1490.596 
SSV 2018/04/24 08:31:35.176 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:31:35.216 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:31:35.256 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:31:35.296 AML_SSV  10.574  1490.588 
SSV 2018/04/24 08:31:35.336 AML_SSV  10.575  1490.596 
SSV 2018/04/24 08:31:35.376 AML_SSV  10.575  1490.593 
SSV 2018/04/24 08:31:35.416 AML_SSV  10.576  1490.593 
SSV 2018/04/24 08:31:35.456 AML_SSV  10.576  1490.591 
SSV 2018/04/24 08:31:35.496 AML_SSV  10.576  1490.596 
SSV 2018/04/24 08:31:35.536 AML_SSV  10.574  1490.600 
SSV 2018/04/24 08:31:35.576 AML_SSV  10.573  1490.601 
SSV 2018/04/24 08:31:35.616 AML_SSV  10.573  1490.597 
SSV 2018/04/24 08:31:35.656 AML_SSV  10.574  1490.600 
SSV 2018/04/24 08:31:35.696 AML_SSV  10.574  1490.604 
SSV 2018/04/24 08:31:35.736 AML_SSV  10.575  1490.601 
SSV 2018/04/24 08:31:35.776 AML_SSV  10.575  1490.599 
SSV 2018/04/24 08:31:35.816 AML_SSV  10.577  1490.600 
SSV 2018/04/24 08:31:35.856 AML_SSV  10.577  1490.598 
SSV 2018/04/24 08:31:35.896 AML_SSV  10.577  1490.600 
SSV 2018/04/24 08:31:35.936 AML_SSV  10.577  1490.597 
SSV 2018/04/24 08:31:35.976 AML_SSV  10.576  1490.600 
SSV 2018/04/24 08:31:36.016 AML_SSV  10.577  1490.598 
SSV 2018/04/24 08:31:36.056 AML_SSV  10.577  1490.607 
SSV 2018/04/24 08:31:36.096 AML_SSV  10.577  1490.598 
SSV 2018/04/24 08:31:36.136 AML_SSV  10.576  1490.594 
SSV 2018/04/24 08:31:36.176 AML_SSV  10.575  1490.599 
SSV 2018/04/24 08:31:36.216 AML_SSV  10.575  1490.594 
SSV 2018/04/24 08:31:36.256 AML_SSV  10.576  1490.600 
SSV 2018/04/24 08:31:36.296 AML_SSV  10.577  1490.599 
SSV 2018/04/24 08:31:36.335 AML_SSV  10.577  1490.596 
SSV 2018/04/24 08:31:36.376 AML_SSV  10.575  1490.599 
SSV 2018/04/24 08:31:36.415 AML_SSV  10.575  1490.602 
SSV 2018/04/24 08:31:36.455 AML_SSV  10.577  1490.598 
SSV 2018/04/24 08:31:36.495 AML_SSV  10.578  1490.601 
SSV 2018/04/24 08:31:36.535 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:31:36.575 AML_SSV  10.580  1490.600 
SSV 2018/04/24 08:31:36.615 AML_SSV  10.578  1490.598 
SSV 2018/04/24 08:31:36.655 AML_SSV  10.578  1490.598 
SSV 2018/04/24 08:31:36.695 AML_SSV  10.578  1490.601 
SSV 2018/04/24 08:31:36.735 AML_SSV  10.578  1490.597 
SSV 2018/04/24 08:31:36.775 AML_SSV  10.579  1490.598 
SSV 2018/04/24 08:31:36.815 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:31:36.855 AML_SSV  10.578  1490.601 
SSV 2018/04/24 08:31:36.895 AML_SSV  10.579  1490.603 
SSV 2018/04/24 08:31:36.936 AML_SSV  10.579  1490.606 
SSV 2018/04/24 08:31:36.975 AML_SSV  10.579  1490.601 
SSV 2018/04/24 08:31:37.015 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:31:37.055 AML_SSV  10.580  1490.604 
SSV 2018/04/24 08:31:37.095 AML_SSV  10.579  1490.602 
SSV 2018/04/24 08:31:37.135 AML_SSV  10.580  1490.606 
SSV 2018/04/24 08:31:37.176 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:31:37.215 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:31:37.255 AML_SSV  10.579  1490.608 
SSV 2018/04/24 08:31:37.295 AML_SSV  10.580  1490.601 
SSV 2018/04/24 08:31:37.335 AML_SSV  10.579  1490.607 
SSV 2018/04/24 08:31:37.375 AML_SSV  10.580  1490.608 
SSV 2018/04/24 08:31:37.415 AML_SSV  10.580  1490.606 
SSV 2018/04/24 08:31:37.455 AML_SSV  10.579  1490.605 
SSV 2018/04/24 08:31:37.495 AML_SSV  10.580  1490.611 
SSV 2018/04/24 08:31:37.535 AML_SSV  10.581  1490.607 
SSV 2018/04/24 08:31:37.575 AML_SSV  10.580  1490.611 
SSV 2018/04/24 08:31:37.616 AML_SSV  10.581  1490.612 
SSV 2018/04/24 08:31:37.655 AML_SSV  10.581  1490.607 
SSV 2018/04/24 08:31:37.695 AML_SSV  10.582  1490.607 
SSV 2018/04/24 08:31:37.736 AML_SSV  10.582  1490.606 
SSV 2018/04/24 08:31:37.775 AML_SSV  10.582  1490.609 
SSV 2018/04/24 08:31:37.816 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:31:37.855 AML_SSV  10.582  1490.612 
SSV 2018/04/24 08:31:37.895 AML_SSV  10.582  1490.613 
SSV 2018/04/24 08:31:37.935 AML_SSV  10.583  1490.605 
SSV 2018/04/24 08:31:37.975 AML_SSV  10.582  1490.608 
SSV 2018/04/24 08:31:38.015 AML_SSV  10.582  1490.608 
SSV 2018/04/24 08:31:38.055 AML_SSV  10.582  1490.607 
SSV 2018/04/24 08:31:38.095 AML_SSV  10.581  1490.606 
SSV 2018/04/24 08:31:38.135 AML_SSV  10.581  1490.607 
SSV 2018/04/24 08:31:38.176 AML_SSV  10.580  1490.605 
SSV 2018/04/24 08:31:38.215 AML_SSV  10.580  1490.607 
SSV 2018/04/24 08:31:38.255 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:31:38.295 AML_SSV  10.581  1490.611 
SSV 2018/04/24 08:31:38.335 AML_SSV  10.582  1490.615 
SSV 2018/04/24 08:31:38.375 AML_SSV  10.583  1490.611 
SSV 2018/04/24 08:31:38.415 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:31:38.455 AML_SSV  10.583  1490.610 
SSV 2018/04/24 08:31:38.495 AML_SSV  10.583  1490.614 
SSV 2018/04/24 08:31:38.535 AML_SSV  10.583  1490.612 
SSV 2018/04/24 08:31:38.576 AML_SSV  10.583  1490.615 
SSV 2018/04/24 08:31:38.616 AML_SSV  10.582  1490.617 
SSV 2018/04/24 08:31:38.655 AML_SSV  10.582  1490.616 
SSV 2018/04/24 08:31:38.696 AML_SSV  10.582  1490.615 
SSV 2018/04/24 08:31:38.736 AML_SSV  10.583  1490.620 
SSV 2018/04/24 08:31:38.775 AML_SSV  10.583  1490.622 
SSV 2018/04/24 08:31:38.815 AML_SSV  10.584  1490.620 
SSV 2018/04/24 08:31:38.856 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:31:38.896 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:31:38.936 AML_SSV  10.584  1490.626 
SSV 2018/04/24 08:31:38.976 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:31:39.016 AML_SSV  10.584  1490.631 
SSV 2018/04/24 08:31:39.056 AML_SSV  10.584  1490.633 
SSV 2018/04/24 08:31:39.096 AML_SSV  10.584  1490.631 
SSV 2018/04/24 08:31:39.136 AML_SSV  10.584  1490.633 
SSV 2018/04/24 08:31:39.176 AML_SSV  10.583  1490.621 
SSV 2018/04/24 08:31:39.216 AML_SSV  10.582  1490.624 
SSV 2018/04/24 08:31:39.256 AML_SSV  10.583  1490.625 
SSV 2018/04/24 08:31:39.296 AML_SSV  10.583  1490.620 
SSV 2018/04/24 08:31:39.336 AML_SSV  10.584  1490.623 
SSV 2018/04/24 08:31:39.376 AML_SSV  10.583  1490.623 
SSV 2018/04/24 08:31:39.416 AML_SSV  10.583  1490.629 
SSV 2018/04/24 08:31:39.456 AML_SSV  10.583  1490.628 
SSV 2018/04/24 08:31:39.496 AML_SSV  10.584  1490.621 
SSV 2018/04/24 08:31:39.536 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:39.576 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:31:39.616 AML_SSV  10.584  1490.628 
SSV 2018/04/24 08:31:39.656 AML_SSV  10.583  1490.624 
SSV 2018/04/24 08:31:39.696 AML_SSV  10.583  1490.627 
SSV 2018/04/24 08:31:39.736 AML_SSV  10.584  1490.621 
SSV 2018/04/24 08:31:39.776 AML_SSV  10.584  1490.622 
SSV 2018/04/24 08:31:39.816 AML_SSV  10.584  1490.624 
SSV 2018/04/24 08:31:39.856 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:39.896 AML_SSV  10.585  1490.621 
SSV 2018/04/24 08:31:39.936 AML_SSV  10.585  1490.619 
SSV 2018/04/24 08:31:39.976 AML_SSV  10.585  1490.625 
SSV 2018/04/24 08:31:40.016 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:40.056 AML_SSV  10.584  1490.627 
SSV 2018/04/24 08:31:40.096 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:31:40.136 AML_SSV  10.585  1490.620 
SSV 2018/04/24 08:31:40.176 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:40.216 AML_SSV  10.585  1490.618 
SSV 2018/04/24 08:31:40.256 AML_SSV  10.584  1490.623 
SSV 2018/04/24 08:31:40.296 AML_SSV  10.584  1490.622 
SSV 2018/04/24 08:31:40.336 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:31:40.376 AML_SSV  10.583  1490.620 
SSV 2018/04/24 08:31:40.416 AML_SSV  10.584  1490.618 
SSV 2018/04/24 08:31:40.456 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:31:40.496 AML_SSV  10.583  1490.623 
SSV 2018/04/24 08:31:40.536 AML_SSV  10.583  1490.623 
SSV 2018/04/24 08:31:40.576 AML_SSV  10.583  1490.618 
SSV 2018/04/24 08:31:40.616 AML_SSV  10.584  1490.621 
SSV 2018/04/24 08:31:40.656 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:40.696 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:31:40.736 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:31:40.776 AML_SSV  10.584  1490.619 
SSV 2018/04/24 08:31:40.816 AML_SSV  10.584  1490.624 
SSV 2018/04/24 08:31:40.856 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:31:40.896 AML_SSV  10.583  1490.622 
SSV 2018/04/24 08:31:40.936 AML_SSV  10.584  1490.625 
SSV 2018/04/24 08:31:40.976 AML_SSV  10.584  1490.628 
SSV 2018/04/24 08:31:41.016 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:41.056 AML_SSV  10.586  1490.623 
SSV 2018/04/24 08:31:41.096 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:41.136 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:41.176 AML_SSV  10.585  1490.625 
SSV 2018/04/24 08:31:41.216 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:41.256 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:41.296 AML_SSV  10.585  1490.622 
SSV 2018/04/24 08:31:41.336 AML_SSV  10.584  1490.623 
SSV 2018/04/24 08:31:41.376 AML_SSV  10.585  1490.625 
SSV 2018/04/24 08:31:41.416 AML_SSV  10.585  1490.624 
SSV 2018/04/24 08:31:41.456 AML_SSV  10.585  1490.634 
SSV 2018/04/24 08:31:41.496 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:41.536 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:41.576 AML_SSV  10.585  1490.628 
SSV 2018/04/24 08:31:41.616 AML_SSV  10.586  1490.628 
SSV 2018/04/24 08:31:41.656 AML_SSV  10.585  1490.623 
SSV 2018/04/24 08:31:41.696 AML_SSV  10.585  1490.634 
SSV 2018/04/24 08:31:41.736 AML_SSV  10.584  1490.635 
SSV 2018/04/24 08:31:41.776 AML_SSV  10.584  1490.627 
SSV 2018/04/24 08:31:41.816 AML_SSV  10.584  1490.632 
SSV 2018/04/24 08:31:41.856 AML_SSV  10.584  1490.629 
SSV 2018/04/24 08:31:41.896 AML_SSV  10.585  1490.636 
SSV 2018/04/24 08:31:41.936 AML_SSV  10.586  1490.634 
SSV 2018/04/24 08:31:41.976 AML_SSV  10.586  1490.633 
SSV 2018/04/24 08:31:42.016 AML_SSV  10.585  1490.626 
SSV 2018/04/24 08:31:42.056 AML_SSV  10.585  1490.629 
SSV 2018/04/24 08:31:42.096 AML_SSV  10.585  1490.630 
SSV 2018/04/24 08:31:42.136 AML_SSV  10.585  1490.633 
SSV 2018/04/24 08:31:42.176 AML_SSV  10.586  1490.630 
SSV 2018/04/24 08:31:42.216 AML_SSV  10.586  1490.633 
SSV 2018/04/24 08:31:42.256 AML_SSV  10.586  1490.634 
SSV 2018/04/24 08:31:42.296 AML_SSV  10.587  1490.631 
SSV 2018/04/24 08:31:42.336 AML_SSV  10.587  1490.627 
SSV 2018/04/24 08:31:42.376 AML_SSV  10.587  1490.630 
SSV 2018/04/24 08:31:42.416 AML_SSV  10.586  1490.629 
SSV 2018/04/24 08:31:42.456 AML_SSV  10.585  1490.633 
SSV 2018/04/24 08:31:42.496 AML_SSV  10.585  1490.627 
SSV 2018/04/24 08:31:42.536 AML_SSV  10.585  1490.633 
SSV 2018/04/24 08:31:42.576 AML_SSV  10.586  1490.636 
SSV 2018/04/24 08:31:42.616 AML_SSV  10.587  1490.629 
SSV 2018/04/24 08:31:42.656 AML_SSV  10.587  1490.636 
SSV 2018/04/24 08:31:42.696 AML_SSV  10.587  1490.629 
SSV 2018/04/24 08:31:42.736 AML_SSV  10.587  1490.634 
SSV 2018/04/24 08:31:42.776 AML_SSV  10.587  1490.634 
SSV 2018/04/24 08:31:42.816 AML_SSV  10.587  1490.637 
SSV 2018/04/24 08:31:42.856 AML_SSV  10.587  1490.638 
SSV 2018/04/24 08:31:42.896 AML_SSV  10.587  1490.635 
SSV 2018/04/24 08:31:42.936 AML_SSV  10.588  1490.629 
SSV 2018/04/24 08:31:42.976 AML_SSV  10.587  1490.634 
SSV 2018/04/24 08:31:43.016 AML_SSV  10.588  1490.641 
SSV 2018/04/24 08:31:43.056 AML_SSV  10.588  1490.642 
SSV 2018/04/24 08:31:43.096 AML_SSV  10.588  1490.641 
SSV 2018/04/24 08:31:43.136 AML_SSV  10.587  1490.645 
SSV 2018/04/24 08:31:43.176 AML_SSV  10.587  1490.645 
SSV 2018/04/24 08:31:43.216 AML_SSV  10.586  1490.647 
SSV 2018/04/24 08:31:43.256 AML_SSV  10.587  1490.647 
SSV 2018/04/24 08:31:43.296 AML_SSV  10.586  1490.640 
SSV 2018/04/24 08:31:43.336 AML_SSV  10.587  1490.644 
SSV 2018/04/24 08:31:43.376 AML_SSV  10.587  1490.646 
SSV 2018/04/24 08:31:43.416 AML_SSV  10.587  1490.643 
SSV 2018/04/24 08:31:43.456 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:43.496 AML_SSV  10.588  1490.640 
SSV 2018/04/24 08:31:43.536 AML_SSV  10.589  1490.642 
SSV 2018/04/24 08:31:43.576 AML_SSV  10.589  1490.643 
SSV 2018/04/24 08:31:43.616 AML_SSV  10.589  1490.642 
SSV 2018/04/24 08:31:43.656 AML_SSV  10.588  1490.638 
SSV 2018/04/24 08:31:43.696 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:43.736 AML_SSV  10.587  1490.643 
SSV 2018/04/24 08:31:43.776 AML_SSV  10.587  1490.643 
SSV 2018/04/24 08:31:43.816 AML_SSV  10.587  1490.644 
SSV 2018/04/24 08:31:43.856 AML_SSV  10.587  1490.645 
SSV 2018/04/24 08:31:43.896 AML_SSV  10.588  1490.644 
SSV 2018/04/24 08:31:43.936 AML_SSV  10.587  1490.648 
SSV 2018/04/24 08:31:43.976 AML_SSV  10.588  1490.645 
SSV 2018/04/24 08:31:44.016 AML_SSV  10.588  1490.644 
SSV 2018/04/24 08:31:44.056 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:44.096 AML_SSV  10.589  1490.643 
SSV 2018/04/24 08:31:44.136 AML_SSV  10.589  1490.640 
SSV 2018/04/24 08:31:44.176 AML_SSV  10.588  1490.642 
SSV 2018/04/24 08:31:44.216 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:44.256 AML_SSV  10.588  1490.639 
SSV 2018/04/24 08:31:44.296 AML_SSV  10.588  1490.640 
SSV 2018/04/24 08:31:44.336 AML_SSV  10.587  1490.648 
SSV 2018/04/24 08:31:44.376 AML_SSV  10.587  1490.644 
SSV 2018/04/24 08:31:44.416 AML_SSV  10.587  1490.639 
SSV 2018/04/24 08:31:44.456 AML_SSV  10.587  1490.646 
SSV 2018/04/24 08:31:44.496 AML_SSV  10.587  1490.643 
SSV 2018/04/24 08:31:44.536 AML_SSV  10.588  1490.645 
SSV 2018/04/24 08:31:44.576 AML_SSV  10.588  1490.645 
SSV 2018/04/24 08:31:44.616 AML_SSV  10.588  1490.645 
SSV 2018/04/24 08:31:44.656 AML_SSV  10.588  1490.643 
SSV 2018/04/24 08:31:44.696 AML_SSV  10.587  1490.641 
SSV 2018/04/24 08:31:44.736 AML_SSV  10.587  1490.644 
SSV 2018/04/24 08:31:44.776 AML_SSV  10.587  1490.640 
SSV 2018/04/24 08:31:44.816 AML_SSV  10.589  1490.644 
SSV 2018/04/24 08:31:44.856 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:44.896 AML_SSV  10.588  1490.645 
SSV 2018/04/24 08:31:44.937 AML_SSV  10.588  1490.641 
SSV 2018/04/24 08:31:44.977 AML_SSV  10.587  1490.652 
SSV 2018/04/24 08:31:45.016 AML_SSV  10.588  1490.637 
SSV 2018/04/24 08:31:45.056 AML_SSV  10.587  1490.642 
SSV 2018/04/24 08:31:45.096 AML_SSV  10.587  1490.640 
SSV 2018/04/24 08:31:45.136 AML_SSV  10.587  1490.646 
SSV 2018/04/24 08:31:45.176 AML_SSV  10.587  1490.641 
SSV 2018/04/24 08:31:45.216 AML_SSV  10.588  1490.639 
SSV 2018/04/24 08:31:45.257 AML_SSV  10.588  1490.646 
SSV 2018/04/24 08:31:45.297 AML_SSV  10.588  1490.639 
SSV 2018/04/24 08:31:45.336 AML_SSV  10.588  1490.647 
SSV 2018/04/24 08:31:45.376 AML_SSV  10.587  1490.644 
SSV 2018/04/24 08:31:45.416 AML_SSV  10.587  1490.646 
SSV 2018/04/24 08:31:45.456 AML_SSV  10.588  1490.642 
SSV 2018/04/24 08:31:45.496 AML_SSV  10.588  1490.644 
SSV 2018/04/24 08:31:45.536 AML_SSV  10.589  1490.644 
SSV 2018/04/24 08:31:45.576 AML_SSV  10.589  1490.645 
SSV 2018/04/24 08:31:45.616 AML_SSV  10.589  1490.644 
SSV 2018/04/24 08:31:45.656 AML_SSV  10.589  1490.643 
SSV 2018/04/24 08:31:45.696 AML_SSV  10.590  1490.641 
SSV 2018/04/24 08:31:45.736 AML_SSV  10.590  1490.646 
SSV 2018/04/24 08:31:45.777 AML_SSV  10.589  1490.643 
SSV 2018/04/24 08:31:45.817 AML_SSV  10.589  1490.646 
SSV 2018/04/24 08:31:45.856 AML_SSV  10.588  1490.647 
SSV 2018/04/24 08:31:45.896 AML_SSV  10.589  1490.642 
SSV 2018/04/24 08:31:45.936 AML_SSV  10.589  1490.646 
SSV 2018/04/24 08:31:45.976 AML_SSV  10.589  1490.645 
SSV 2018/04/24 08:31:46.017 AML_SSV  10.589  1490.647 
SSV 2018/04/24 08:31:46.056 AML_SSV  10.589  1490.646 
SSV 2018/04/24 08:31:46.096 AML_SSV  10.589  1490.646 
SSV 2018/04/24 08:31:46.137 AML_SSV  10.590  1490.647 
SSV 2018/04/24 08:31:46.176 AML_SSV  10.590  1490.651 
SSV 2018/04/24 08:31:46.216 AML_SSV  10.591  1490.645 
SSV 2018/04/24 08:31:46.257 AML_SSV  10.590  1490.649 
SSV 2018/04/24 08:31:46.296 AML_SSV  10.589  1490.646 
SSV 2018/04/24 08:31:46.336 AML_SSV  10.588  1490.643 
SSV 2018/04/24 08:31:46.377 AML_SSV  10.588  1490.652 
SSV 2018/04/24 08:31:46.417 AML_SSV  10.589  1490.647 
SSV 2018/04/24 08:31:46.456 AML_SSV  10.589  1490.649 
SSV 2018/04/24 08:31:46.497 AML_SSV  10.589  1490.647 
SSV 2018/04/24 08:31:46.536 AML_SSV  10.589  1490.647 
SSV 2018/04/24 08:31:46.577 AML_SSV  10.588  1490.647 
SSV 2018/04/24 08:31:46.617 AML_SSV  10.589  1490.648 
SSV 2018/04/24 08:31:46.656 AML_SSV  10.589  1490.649 
SSV 2018/04/24 08:31:46.697 AML_SSV  10.590  1490.648 
SSV 2018/04/24 08:31:46.736 AML_SSV  10.589  1490.648 
SSV 2018/04/24 08:31:46.777 AML_SSV  10.589  1490.648 
SSV 2018/04/24 08:31:46.816 AML_SSV  10.590  1490.647 
SSV 2018/04/24 08:31:46.856 AML_SSV  10.589  1490.649 
SSV 2018/04/24 08:31:46.897 AML_SSV  10.589  1490.651 
SSV 2018/04/24 08:31:46.936 AML_SSV  10.589  1490.651 
SSV 2018/04/24 08:31:46.976 AML_SSV  10.590  1490.648 
SSV 2018/04/24 08:31:47.016 AML_SSV  10.592  1490.652 
SSV 2018/04/24 08:31:47.057 AML_SSV  10.592  1490.649 
SSV 2018/04/24 08:31:47.096 AML_SSV  10.591  1490.648 
SSV 2018/04/24 08:31:47.136 AML_SSV  10.591  1490.647 
SSV 2018/04/24 08:31:47.176 AML_SSV  10.591  1490.647 
SSV 2018/04/24 08:31:47.216 AML_SSV  10.591  1490.650 
SSV 2018/04/24 08:31:47.257 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:47.297 AML_SSV  10.591  1490.652 
SSV 2018/04/24 08:31:47.337 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:47.377 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:47.416 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:47.457 AML_SSV  10.592  1490.649 
SSV 2018/04/24 08:31:47.496 AML_SSV  10.592  1490.649 
SSV 2018/04/24 08:31:47.536 AML_SSV  10.592  1490.648 
SSV 2018/04/24 08:31:47.577 AML_SSV  10.591  1490.648 
SSV 2018/04/24 08:31:47.616 AML_SSV  10.591  1490.649 
SSV 2018/04/24 08:31:47.655 AML_SSV  10.591  1490.643 
SSV 2018/04/24 08:31:47.696 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:47.736 AML_SSV  10.591  1490.649 
SSV 2018/04/24 08:31:47.775 AML_SSV  10.591  1490.648 
SSV 2018/04/24 08:31:47.816 AML_SSV  10.590  1490.652 
SSV 2018/04/24 08:31:47.856 AML_SSV  10.590  1490.656 
SSV 2018/04/24 08:31:47.896 AML_SSV  10.589  1490.657 
SSV 2018/04/24 08:31:47.936 AML_SSV  10.589  1490.653 
SSV 2018/04/24 08:31:47.976 AML_SSV  10.590  1490.649 
SSV 2018/04/24 08:31:48.016 AML_SSV  10.591  1490.648 
SSV 2018/04/24 08:31:48.056 AML_SSV  10.592  1490.652 
SSV 2018/04/24 08:31:48.096 AML_SSV  10.592  1490.646 
SSV 2018/04/24 08:31:48.136 AML_SSV  10.591  1490.643 
SSV 2018/04/24 08:31:48.176 AML_SSV  10.592  1490.651 
SSV 2018/04/24 08:31:48.216 AML_SSV  10.592  1490.652 
SSV 2018/04/24 08:31:48.256 AML_SSV  10.591  1490.654 
SSV 2018/04/24 08:31:48.296 AML_SSV  10.592  1490.656 
SSV 2018/04/24 08:31:48.336 AML_SSV  10.591  1490.651 
SSV 2018/04/24 08:31:48.376 AML_SSV  10.592  1490.655 
SSV 2018/04/24 08:31:48.416 AML_SSV  10.592  1490.648 
SSV 2018/04/24 08:31:48.456 AML_SSV  10.591  1490.662 
SSV 2018/04/24 08:31:48.496 AML_SSV  10.591  1490.656 
SSV 2018/04/24 08:31:48.536 AML_SSV  10.591  1490.653 
SSV 2018/04/24 08:31:48.576 AML_SSV  10.592  1490.653 
SSV 2018/04/24 08:31:48.616 AML_SSV  10.593  1490.648 
SSV 2018/04/24 08:31:48.656 AML_SSV  10.593  1490.653 
SSV 2018/04/24 08:31:48.696 AML_SSV  10.593  1490.657 
SSV 2018/04/24 08:31:48.736 AML_SSV  10.592  1490.648 
SSV 2018/04/24 08:31:48.776 AML_SSV  10.592  1490.654 
SSV 2018/04/24 08:31:48.816 AML_SSV  10.592  1490.653 
SSV 2018/04/24 08:31:48.856 AML_SSV  10.592  1490.655 
SSV 2018/04/24 08:31:48.896 AML_SSV  10.591  1490.657 
SSV 2018/04/24 08:31:48.936 AML_SSV  10.592  1490.655 
SSV 2018/04/24 08:31:48.976 AML_SSV  10.592  1490.656 
SSV 2018/04/24 08:31:49.016 AML_SSV  10.592  1490.656 
SSV 2018/04/24 08:31:49.056 AML_SSV  10.593  1490.658 
SSV 2018/04/24 08:31:49.096 AML_SSV  10.593  1490.652 
SSV 2018/04/24 08:31:49.136 AML_SSV  10.593  1490.654 
SSV 2018/04/24 08:31:49.176 AML_SSV  10.595  1490.663 
SSV 2018/04/24 08:31:49.216 AML_SSV  10.594  1490.653 
SSV 2018/04/24 08:31:49.256 AML_SSV  10.594  1490.651 
SSV 2018/04/24 08:31:49.296 AML_SSV  10.594  1490.661 
SSV 2018/04/24 08:31:49.336 AML_SSV  10.595  1490.656 
SSV 2018/04/24 08:31:49.376 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:49.416 AML_SSV  10.594  1490.658 
SSV 2018/04/24 08:31:49.456 AML_SSV  10.594  1490.659 
SSV 2018/04/24 08:31:49.496 AML_SSV  10.593  1490.660 
SSV 2018/04/24 08:31:49.536 AML_SSV  10.593  1490.660 
SSV 2018/04/24 08:31:49.576 AML_SSV  10.593  1490.660 
SSV 2018/04/24 08:31:49.616 AML_SSV  10.592  1490.659 
SSV 2018/04/24 08:31:49.656 AML_SSV  10.592  1490.663 
SSV 2018/04/24 08:31:49.696 AML_SSV  10.593  1490.656 
SSV 2018/04/24 08:31:49.736 AML_SSV  10.592  1490.655 
SSV 2018/04/24 08:31:49.776 AML_SSV  10.592  1490.660 
SSV 2018/04/24 08:31:49.816 AML_SSV  10.593  1490.657 
SSV 2018/04/24 08:31:49.856 AML_SSV  10.592  1490.653 
SSV 2018/04/24 08:31:49.896 AML_SSV  10.593  1490.654 
SSV 2018/04/24 08:31:49.936 AML_SSV  10.593  1490.650 
SSV 2018/04/24 08:31:49.976 AML_SSV  10.593  1490.655 
SSV 2018/04/24 08:31:50.016 AML_SSV  10.592  1490.659 
SSV 2018/04/24 08:31:50.056 AML_SSV  10.592  1490.652 
SSV 2018/04/24 08:31:50.096 AML_SSV  10.592  1490.660 
SSV 2018/04/24 08:31:50.136 AML_SSV  10.593  1490.652 
SSV 2018/04/24 08:31:50.176 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:50.216 AML_SSV  10.594  1490.657 
SSV 2018/04/24 08:31:50.256 AML_SSV  10.594  1490.659 
SSV 2018/04/24 08:31:50.296 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:50.336 AML_SSV  10.594  1490.657 
SSV 2018/04/24 08:31:50.376 AML_SSV  10.593  1490.659 
SSV 2018/04/24 08:31:50.416 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:50.456 AML_SSV  10.593  1490.657 
SSV 2018/04/24 08:31:50.496 AML_SSV  10.593  1490.657 
SSV 2018/04/24 08:31:50.536 AML_SSV  10.593  1490.654 
SSV 2018/04/24 08:31:50.576 AML_SSV  10.594  1490.659 
SSV 2018/04/24 08:31:50.616 AML_SSV  10.594  1490.653 
SSV 2018/04/24 08:31:50.656 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:50.696 AML_SSV  10.592  1490.664 
SSV 2018/04/24 08:31:50.736 AML_SSV  10.592  1490.661 
SSV 2018/04/24 08:31:50.776 AML_SSV  10.593  1490.663 
SSV 2018/04/24 08:31:50.816 AML_SSV  10.592  1490.659 
SSV 2018/04/24 08:31:50.856 AML_SSV  10.593  1490.664 
SSV 2018/04/24 08:31:50.896 AML_SSV  10.594  1490.657 
SSV 2018/04/24 08:31:50.936 AML_SSV  10.594  1490.655 
SSV 2018/04/24 08:31:50.976 AML_SSV  10.593  1490.660 
SSV 2018/04/24 08:31:51.016 AML_SSV  10.593  1490.660 
SSV 2018/04/24 08:31:51.056 AML_SSV  10.593  1490.658 
SSV 2018/04/24 08:31:51.096 AML_SSV  10.593  1490.663 
SSV 2018/04/24 08:31:51.136 AML_SSV  10.594  1490.660 
SSV 2018/04/24 08:31:51.176 AML_SSV  10.593  1490.656 
SSV 2018/04/24 08:31:51.216 AML_SSV  10.594  1490.659 
SSV 2018/04/24 08:31:51.256 AML_SSV  10.594  1490.659 
SSV 2018/04/24 08:31:51.296 AML_SSV  10.594  1490.658 
SSV 2018/04/24 08:31:51.336 AML_SSV  10.595  1490.661 
SSV 2018/04/24 08:31:51.376 AML_SSV  10.595  1490.663 
SSV 2018/04/24 08:31:51.416 AML_SSV  10.595  1490.659 
SSV 2018/04/24 08:31:51.456 AML_SSV  10.595  1490.656 
SSV 2018/04/24 08:31:51.496 AML_SSV  10.595  1490.658 
SSV 2018/04/24 08:31:51.536 AML_SSV  10.594  1490.660 
SSV 2018/04/24 08:31:51.576 AML_SSV  10.594  1490.661 
SSV 2018/04/24 08:31:51.616 AML_SSV  10.594  1490.660 
SSV 2018/04/24 08:31:51.656 AML_SSV  10.593  1490.659 
SSV 2018/04/24 08:31:51.696 AML_SSV  10.594  1490.662 
SSV 2018/04/24 08:31:51.736 AML_SSV  10.595  1490.656 
SSV 2018/04/24 08:31:51.776 AML_SSV  10.595  1490.665 
SSV 2018/04/24 08:31:51.816 AML_SSV  10.595  1490.659 
SSV 2018/04/24 08:31:51.856 AML_SSV  10.595  1490.666 
SSV 2018/04/24 08:31:51.896 AML_SSV  10.596  1490.667 
SSV 2018/04/24 08:31:51.936 AML_SSV  10.596  1490.659 
SSV 2018/04/24 08:31:51.976 AML_SSV  10.597  1490.665 
SSV 2018/04/24 08:31:52.016 AML_SSV  10.596  1490.661 
SSV 2018/04/24 08:31:52.056 AML_SSV  10.595  1490.662 
SSV 2018/04/24 08:31:52.096 AML_SSV  10.595  1490.661 
SSV 2018/04/24 08:31:52.136 AML_SSV  10.596  1490.660 
SSV 2018/04/24 08:31:52.176 AML_SSV  10.596  1490.659 
SSV 2018/04/24 08:31:52.216 AML_SSV  10.596  1490.664 
SSV 2018/04/24 08:31:52.256 AML_SSV  10.596  1490.667 
SSV 2018/04/24 08:31:52.296 AML_SSV  10.595  1490.668 
SSV 2018/04/24 08:31:52.336 AML_SSV  10.596  1490.671 
SSV 2018/04/24 08:31:52.376 AML_SSV  10.595  1490.665 
SSV 2018/04/24 08:31:52.416 AML_SSV  10.595  1490.663 
SSV 2018/04/24 08:31:52.456 AML_SSV  10.596  1490.672 
SSV 2018/04/24 08:31:52.496 AML_SSV  10.597  1490.663 
SSV 2018/04/24 08:31:52.536 AML_SSV  10.597  1490.666 
SSV 2018/04/24 08:31:52.576 AML_SSV  10.597  1490.666 
SSV 2018/04/24 08:31:52.616 AML_SSV  10.597  1490.663 
SSV 2018/04/24 08:31:52.656 AML_SSV  10.596  1490.666 
SSV 2018/04/24 08:31:52.696 AML_SSV  10.597  1490.658 
SSV 2018/04/24 08:31:52.736 AML_SSV  10.597  1490.665 
SSV 2018/04/24 08:31:52.776 AML_SSV  10.596  1490.666 
SSV 2018/04/24 08:31:52.816 AML_SSV  10.597  1490.669 
SSV 2018/04/24 08:31:52.856 AML_SSV  10.598  1490.666 
SSV 2018/04/24 08:31:52.896 AML_SSV  10.598  1490.672 
SSV 2018/04/24 08:31:52.936 AML_SSV  10.597  1490.680 
SSV 2018/04/24 08:31:52.976 AML_SSV  10.597  1490.672 
SSV 2018/04/24 08:31:53.016 AML_SSV  10.596  1490.669 
SSV 2018/04/24 08:31:53.056 AML_SSV  10.596  1490.662 
SSV 2018/04/24 08:31:53.096 AML_SSV  10.596  1490.669 
SSV 2018/04/24 08:31:53.136 AML_SSV  10.596  1490.666 
SSV 2018/04/24 08:31:53.176 AML_SSV  10.597  1490.663 
SSV 2018/04/24 08:31:53.216 AML_SSV  10.597  1490.667 
SSV 2018/04/24 08:31:53.256 AML_SSV  10.597  1490.668 
SSV 2018/04/24 08:31:53.296 AML_SSV  10.597  1490.661 
SSV 2018/04/24 08:31:53.336 AML_SSV  10.596  1490.664 
SSV 2018/04/24 08:31:53.376 AML_SSV  10.596  1490.665 
SSV 2018/04/24 08:31:53.416 AML_SSV  10.596  1490.665 
SSV 2018/04/24 08:31:53.456 AML_SSV  10.596  1490.665 
SSV 2018/04/24 08:31:53.496 AML_SSV  10.596  1490.668 
SSV 2018/04/24 08:31:53.536 AML_SSV  10.596  1490.659 
SSV 2018/04/24 08:31:53.576 AML_SSV  10.596  1490.669 
SSV 2018/04/24 08:31:53.616 AML_SSV  10.596  1490.668 
SSV 2018/04/24 08:31:53.656 AML_SSV  10.595  1490.667 
SSV 2018/04/24 08:31:53.696 AML_SSV  10.595  1490.667 
SSV 2018/04/24 08:31:53.736 AML_SSV  10.596  1490.669 
SSV 2018/04/24 08:31:53.776 AML_SSV  10.595  1490.670 
SSV 2018/04/24 08:31:53.816 AML_SSV  10.596  1490.672 
SSV 2018/04/24 08:31:53.856 AML_SSV  10.596  1490.666 
SSV 2018/04/24 08:31:53.896 AML_SSV  10.596  1490.663 
SSV 2018/04/24 08:31:53.936 AML_SSV  10.596  1490.662 
SSV 2018/04/24 08:31:53.976 AML_SSV  10.597  1490.661 
SSV 2018/04/24 08:31:54.016 AML_SSV  10.597  1490.667 
SSV 2018/04/24 08:31:54.056 AML_SSV  10.597  1490.670 
SSV 2018/04/24 08:31:54.096 AML_SSV  10.597  1490.670 
SSV 2018/04/24 08:31:54.136 AML_SSV  10.598  1490.663 
SSV 2018/04/24 08:31:54.176 AML_SSV  10.598  1490.668 
SSV 2018/04/24 08:31:54.216 AML_SSV  10.598  1490.670 
SSV 2018/04/24 08:31:54.256 AML_SSV  10.599  1490.674 
SSV 2018/04/24 08:31:54.296 AML_SSV  10.599  1490.670 
SSV 2018/04/24 08:31:54.336 AML_SSV  10.598  1490.674 
SSV 2018/04/24 08:31:54.376 AML_SSV  10.597  1490.671 
SSV 2018/04/24 08:31:54.416 AML_SSV  10.597  1490.667 
SSV 2018/04/24 08:31:54.456 AML_SSV  10.596  1490.668 
SSV 2018/04/24 08:31:54.496 AML_SSV  10.597  1490.677 
SSV 2018/04/24 08:31:54.536 AML_SSV  10.597  1490.674 
SSV 2018/04/24 08:31:54.576 AML_SSV  10.598  1490.680 
SSV 2018/04/24 08:31:54.616 AML_SSV  10.598  1490.672 
SSV 2018/04/24 08:31:54.656 AML_SSV  10.598  1490.677 
SSV 2018/04/24 08:31:54.696 AML_SSV  10.598  1490.671 
SSV 2018/04/24 08:31:54.736 AML_SSV  10.598  1490.670 
SSV 2018/04/24 08:31:54.776 AML_SSV  10.598  1490.670 
SSV 2018/04/24 08:31:54.816 AML_SSV  10.598  1490.677 
SSV 2018/04/24 08:31:54.856 AML_SSV  10.599  1490.678 
SSV 2018/04/24 08:31:54.896 AML_SSV  10.599  1490.671 
SSV 2018/04/24 08:31:54.936 AML_SSV  10.599  1490.671 
SSV 2018/04/24 08:31:54.976 AML_SSV  10.597  1490.681 
SSV 2018/04/24 08:31:55.016 AML_SSV  10.597  1490.673 
SSV 2018/04/24 08:31:55.056 AML_SSV  10.597  1490.675 
SSV 2018/04/24 08:31:55.096 AML_SSV  10.597  1490.677 
SSV 2018/04/24 08:31:55.136 AML_SSV  10.596  1490.678 
SSV 2018/04/24 08:31:55.176 AML_SSV  10.596  1490.675 
SSV 2018/04/24 08:31:55.216 AML_SSV  10.596  1490.676 
SSV 2018/04/24 08:31:55.256 AML_SSV  10.596  1490.682 
SSV 2018/04/24 08:31:55.296 AML_SSV  10.597  1490.679 
SSV 2018/04/24 08:31:55.336 AML_SSV  10.597  1490.679 
SSV 2018/04/24 08:31:55.376 AML_SSV  10.596  1490.679 
SSV 2018/04/24 08:31:55.416 AML_SSV  10.596  1490.680 
SSV 2018/04/24 08:31:55.456 AML_SSV  10.596  1490.681 
SSV 2018/04/24 08:31:55.496 AML_SSV  10.597  1490.679 
SSV 2018/04/24 08:31:55.536 AML_SSV  10.597  1490.677 
SSV 2018/04/24 08:31:55.576 AML_SSV  10.597  1490.677 
SSV 2018/04/24 08:31:55.616 AML_SSV  10.597  1490.678 
SSV 2018/04/24 08:31:55.656 AML_SSV  10.596  1490.673 
SSV 2018/04/24 08:31:55.696 AML_SSV  10.596  1490.678 
SSV 2018/04/24 08:31:55.736 AML_SSV  10.597  1490.678 
SSV 2018/04/24 08:31:55.776 AML_SSV  10.597  1490.681 
SSV 2018/04/24 08:31:55.816 AML_SSV  10.597  1490.679 
SSV 2018/04/24 08:31:55.856 AML_SSV  10.597  1490.679 
SSV 2018/04/24 08:31:55.896 AML_SSV  10.596  1490.681 
SSV 2018/04/24 08:31:55.936 AML_SSV  10.596  1490.675 
SSV 2018/04/24 08:31:55.976 AML_SSV  10.597  1490.675 
SSV 2018/04/24 08:31:56.016 AML_SSV  10.597  1490.677 
SSV 2018/04/24 08:31:56.056 AML_SSV  10.599  1490.679 
SSV 2018/04/24 08:31:56.096 AML_SSV  10.599  1490.678 
SSV 2018/04/24 08:31:56.136 AML_SSV  10.599  1490.675 
SSV 2018/04/24 08:31:56.176 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:56.216 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:56.256 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:56.297 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:56.336 AML_SSV  10.599  1490.679 
SSV 2018/04/24 08:31:56.376 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:56.416 AML_SSV  10.599  1490.674 
SSV 2018/04/24 08:31:56.456 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:56.497 AML_SSV  10.599  1490.679 
SSV 2018/04/24 08:31:56.536 AML_SSV  10.600  1490.682 
SSV 2018/04/24 08:31:56.576 AML_SSV  10.601  1490.680 
SSV 2018/04/24 08:31:56.617 AML_SSV  10.600  1490.681 
SSV 2018/04/24 08:31:56.656 AML_SSV  10.599  1490.679 
SSV 2018/04/24 08:31:56.697 AML_SSV  10.599  1490.678 
SSV 2018/04/24 08:31:56.736 AML_SSV  10.598  1490.677 
SSV 2018/04/24 08:31:56.776 AML_SSV  10.598  1490.675 
SSV 2018/04/24 08:31:56.816 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:56.857 AML_SSV  10.598  1490.682 
SSV 2018/04/24 08:31:56.896 AML_SSV  10.598  1490.681 
SSV 2018/04/24 08:31:56.936 AML_SSV  10.598  1490.679 
SSV 2018/04/24 08:31:56.976 AML_SSV  10.598  1490.683 
SSV 2018/04/24 08:31:57.017 AML_SSV  10.598  1490.681 
SSV 2018/04/24 08:31:57.057 AML_SSV  10.599  1490.681 
SSV 2018/04/24 08:31:57.096 AML_SSV  10.599  1490.678 
SSV 2018/04/24 08:31:57.136 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:57.176 AML_SSV  10.600  1490.682 
SSV 2018/04/24 08:31:57.217 AML_SSV  10.600  1490.684 
SSV 2018/04/24 08:31:57.256 AML_SSV  10.599  1490.684 
SSV 2018/04/24 08:31:57.296 AML_SSV  10.599  1490.685 
SSV 2018/04/24 08:31:57.336 AML_SSV  10.600  1490.680 
SSV 2018/04/24 08:31:57.376 AML_SSV  10.601  1490.681 
SSV 2018/04/24 08:31:57.417 AML_SSV  10.600  1490.683 
SSV 2018/04/24 08:31:57.456 AML_SSV  10.600  1490.682 
SSV 2018/04/24 08:31:57.496 AML_SSV  10.600  1490.678 
SSV 2018/04/24 08:31:57.537 AML_SSV  10.600  1490.681 
SSV 2018/04/24 08:31:57.577 AML_SSV  10.600  1490.686 
SSV 2018/04/24 08:31:57.616 AML_SSV  10.599  1490.682 
SSV 2018/04/24 08:31:57.656 AML_SSV  10.599  1490.681 
SSV 2018/04/24 08:31:57.697 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:57.737 AML_SSV  10.600  1490.678 
SSV 2018/04/24 08:31:57.777 AML_SSV  10.599  1490.681 
SSV 2018/04/24 08:31:57.817 AML_SSV  10.599  1490.683 
SSV 2018/04/24 08:31:57.857 AML_SSV  10.599  1490.683 
SSV 2018/04/24 08:31:57.897 AML_SSV  10.599  1490.682 
SSV 2018/04/24 08:31:57.937 AML_SSV  10.599  1490.682 
SSV 2018/04/24 08:31:57.977 AML_SSV  10.600  1490.681 
SSV 2018/04/24 08:31:58.017 AML_SSV  10.598  1490.683 
SSV 2018/04/24 08:31:58.057 AML_SSV  10.598  1490.682 
SSV 2018/04/24 08:31:58.097 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:58.137 AML_SSV  10.599  1490.677 
SSV 2018/04/24 08:31:58.177 AML_SSV  10.600  1490.677 
SSV 2018/04/24 08:31:58.216 AML_SSV  10.601  1490.681 
SSV 2018/04/24 08:31:58.257 AML_SSV  10.600  1490.680 
SSV 2018/04/24 08:31:58.297 AML_SSV  10.600  1490.678 
SSV 2018/04/24 08:31:58.337 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:58.377 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:58.417 AML_SSV  10.600  1490.688 
SSV 2018/04/24 08:31:58.457 AML_SSV  10.600  1490.680 
SSV 2018/04/24 08:31:58.496 AML_SSV  10.601  1490.685 
SSV 2018/04/24 08:31:58.535 AML_SSV  10.601  1490.683 
SSV 2018/04/24 08:31:58.577 AML_SSV  10.600  1490.684 
SSV 2018/04/24 08:31:58.616 AML_SSV  10.600  1490.680 
SSV 2018/04/24 08:31:58.656 AML_SSV  10.599  1490.680 
SSV 2018/04/24 08:31:58.696 AML_SSV  10.599  1490.684 
SSV 2018/04/24 08:31:58.736 AML_SSV  10.598  1490.680 
SSV 2018/04/24 08:31:58.776 AML_SSV  10.599  1490.688 
SSV 2018/04/24 08:31:58.816 AML_SSV  10.598  1490.680 
SSV 2018/04/24 08:31:58.856 AML_SSV  10.599  1490.681 
SSV 2018/04/24 08:31:58.896 AML_SSV  10.599  1490.682 
SSV 2018/04/24 08:31:58.936 AML_SSV  10.599  1490.682 
SSV 2018/04/24 08:31:58.975 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:31:59.015 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:31:59.056 AML_SSV  10.600  1490.683 
SSV 2018/04/24 08:31:59.096 AML_SSV  10.600  1490.684 
SSV 2018/04/24 08:31:59.136 AML_SSV  10.600  1490.679 
SSV 2018/04/24 08:31:59.176 AML_SSV  10.600  1490.686 
SSV 2018/04/24 08:31:59.216 AML_SSV  10.601  1490.681 
SSV 2018/04/24 08:31:59.255 AML_SSV  10.601  1490.684 
SSV 2018/04/24 08:31:59.295 AML_SSV  10.601  1490.681 
SSV 2018/04/24 08:31:59.336 AML_SSV  10.600  1490.685 
SSV 2018/04/24 08:31:59.376 AML_SSV  10.600  1490.683 
SSV 2018/04/24 08:31:59.416 AML_SSV  10.600  1490.688 
SSV 2018/04/24 08:31:59.456 AML_SSV  10.600  1490.686 
SSV 2018/04/24 08:31:59.496 AML_SSV  10.600  1490.687 
SSV 2018/04/24 08:31:59.536 AML_SSV  10.599  1490.693 
SSV 2018/04/24 08:31:59.576 AML_SSV  10.600  1490.693 
SSV 2018/04/24 08:31:59.616 AML_SSV  10.600  1490.694 
SSV 2018/04/24 08:31:59.656 AML_SSV  10.600  1490.699 
SSV 2018/04/24 08:31:59.696 AML_SSV  10.600  1490.690 
SSV 2018/04/24 08:31:59.736 AML_SSV  10.600  1490.692 
SSV 2018/04/24 08:31:59.776 AML_SSV  10.600  1490.689 
SSV 2018/04/24 08:31:59.815 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:31:59.856 AML_SSV  10.600  1490.693 
SSV 2018/04/24 08:31:59.896 AML_SSV  10.600  1490.703 
SSV 2018/04/24 08:31:59.936 AML_SSV  10.599  1490.708 
SSV 2018/04/24 08:31:59.976 AML_SSV  10.600  1490.708 
SSV 2018/04/24 08:32:00.016 AML_SSV  10.601  1490.705 
SSV 2018/04/24 08:32:00.056 AML_SSV  10.601  1490.709 
SSV 2018/04/24 08:32:00.096 AML_SSV  10.601  1490.712 
SSV 2018/04/24 08:32:00.136 AML_SSV  10.602  1490.703 
SSV 2018/04/24 08:32:00.176 AML_SSV  10.601  1490.714 
SSV 2018/04/24 08:32:00.216 AML_SSV  10.601  1490.714 
SSV 2018/04/24 08:32:00.256 AML_SSV  10.601  1490.711 
SSV 2018/04/24 08:32:00.296 AML_SSV  10.602  1490.705 
SSV 2018/04/24 08:32:00.336 AML_SSV  10.601  1490.704 
SSV 2018/04/24 08:32:00.376 AML_SSV  10.601  1490.701 
SSV 2018/04/24 08:32:00.416 AML_SSV  10.601  1490.700 
SSV 2018/04/24 08:32:00.456 AML_SSV  10.601  1490.694 
SSV 2018/04/24 08:32:00.496 AML_SSV  10.601  1490.693 
SSV 2018/04/24 08:32:00.536 AML_SSV  10.601  1490.689 
SSV 2018/04/24 08:32:00.576 AML_SSV  10.601  1490.685 
SSV 2018/04/24 08:32:00.616 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:00.656 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:00.696 AML_SSV  10.601  1490.688 
SSV 2018/04/24 08:32:00.736 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:00.776 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:00.816 AML_SSV  10.601  1490.689 
SSV 2018/04/24 08:32:00.856 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:32:00.896 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:00.936 AML_SSV  10.601  1490.690 
SSV 2018/04/24 08:32:00.976 AML_SSV  10.602  1490.689 
SSV 2018/04/24 08:32:01.016 AML_SSV  10.601  1490.688 
SSV 2018/04/24 08:32:01.056 AML_SSV  10.602  1490.688 
SSV 2018/04/24 08:32:01.096 AML_SSV  10.602  1490.685 
SSV 2018/04/24 08:32:01.136 AML_SSV  10.602  1490.682 
SSV 2018/04/24 08:32:01.176 AML_SSV  10.602  1490.686 
SSV 2018/04/24 08:32:01.216 AML_SSV  10.601  1490.691 
SSV 2018/04/24 08:32:01.256 AML_SSV  10.601  1490.688 
SSV 2018/04/24 08:32:01.296 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:01.336 AML_SSV  10.601  1490.683 
SSV 2018/04/24 08:32:01.376 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:01.416 AML_SSV  10.601  1490.685 
SSV 2018/04/24 08:32:01.456 AML_SSV  10.601  1490.685 
SSV 2018/04/24 08:32:01.496 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:01.536 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:32:01.576 AML_SSV  10.601  1490.692 
SSV 2018/04/24 08:32:01.616 AML_SSV  10.602  1490.692 
SSV 2018/04/24 08:32:01.656 AML_SSV  10.601  1490.690 
SSV 2018/04/24 08:32:01.696 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:32:01.736 AML_SSV  10.601  1490.691 
SSV 2018/04/24 08:32:01.776 AML_SSV  10.601  1490.686 
SSV 2018/04/24 08:32:01.816 AML_SSV  10.602  1490.688 
SSV 2018/04/24 08:32:01.856 AML_SSV  10.603  1490.690 
SSV 2018/04/24 08:32:01.896 AML_SSV  10.602  1490.695 
SSV 2018/04/24 08:32:01.936 AML_SSV  10.602  1490.689 
SSV 2018/04/24 08:32:01.976 AML_SSV  10.601  1490.689 
SSV 2018/04/24 08:32:02.016 AML_SSV  10.600  1490.691 
SSV 2018/04/24 08:32:02.056 AML_SSV  10.600  1490.692 
SSV 2018/04/24 08:32:02.096 AML_SSV  10.601  1490.687 
SSV 2018/04/24 08:32:02.136 AML_SSV  10.602  1490.689 
SSV 2018/04/24 08:32:02.176 AML_SSV  10.602  1490.686 
SSV 2018/04/24 08:32:02.216 AML_SSV  10.602  1490.683 
SSV 2018/04/24 08:32:02.256 AML_SSV  10.602  1490.688 
SSV 2018/04/24 08:32:02.296 AML_SSV  10.602  1490.686 
SSV 2018/04/24 08:32:02.336 AML_SSV  10.602  1490.685 
SSV 2018/04/24 08:32:02.376 AML_SSV  10.603  1490.688 
SSV 2018/04/24 08:32:02.416 AML_SSV  10.602  1490.682 
SSV 2018/04/24 08:32:02.456 AML_SSV  10.602  1490.685 
SSV 2018/04/24 08:32:02.496 AML_SSV  10.602  1490.686 
SSV 2018/04/24 08:32:02.536 AML_SSV  10.603  1490.691 
SSV 2018/04/24 08:32:02.576 AML_SSV  10.603  1490.694 
SSV 2018/04/24 08:32:02.616 AML_SSV  10.602  1490.691 
SSV 2018/04/24 08:32:02.656 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:02.696 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:02.736 AML_SSV  10.602  1490.688 
SSV 2018/04/24 08:32:02.776 AML_SSV  10.603  1490.688 
SSV 2018/04/24 08:32:02.816 AML_SSV  10.603  1490.689 
SSV 2018/04/24 08:32:02.856 AML_SSV  10.603  1490.694 
SSV 2018/04/24 08:32:02.896 AML_SSV  10.602  1490.692 
SSV 2018/04/24 08:32:02.936 AML_SSV  10.602  1490.688 
SSV 2018/04/24 08:32:02.976 AML_SSV  10.602  1490.687 
SSV 2018/04/24 08:32:03.016 AML_SSV  10.602  1490.691 
SSV 2018/04/24 08:32:03.056 AML_SSV  10.602  1490.691 
SSV 2018/04/24 08:32:03.096 AML_SSV  10.603  1490.691 
SSV 2018/04/24 08:32:03.136 AML_SSV  10.604  1490.686 
SSV 2018/04/24 08:32:03.176 AML_SSV  10.603  1490.690 
SSV 2018/04/24 08:32:03.216 AML_SSV  10.603  1490.688 
SSV 2018/04/24 08:32:03.256 AML_SSV  10.602  1490.691 
SSV 2018/04/24 08:32:03.296 AML_SSV  10.602  1490.693 
SSV 2018/04/24 08:32:03.336 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:03.376 AML_SSV  10.602  1490.693 
SSV 2018/04/24 08:32:03.416 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:03.456 AML_SSV  10.602  1490.690 
SSV 2018/04/24 08:32:03.496 AML_SSV  10.602  1490.691 
SSV 2018/04/24 08:32:03.536 AML_SSV  10.602  1490.693 
SSV 2018/04/24 08:32:03.576 AML_SSV  10.603  1490.695 
SSV 2018/04/24 08:32:03.616 AML_SSV  10.603  1490.693 
SSV 2018/04/24 08:32:03.656 AML_SSV  10.603  1490.694 
SSV 2018/04/24 08:32:03.696 AML_SSV  10.602  1490.696 
SSV 2018/04/24 08:32:03.736 AML_SSV  10.602  1490.696 
SSV 2018/04/24 08:32:03.776 AML_SSV  10.603  1490.699 
SSV 2018/04/24 08:32:03.816 AML_SSV  10.603  1490.696 
SSV 2018/04/24 08:32:03.856 AML_SSV  10.603  1490.703 
SSV 2018/04/24 08:32:03.896 AML_SSV  10.602  1490.696 
SSV 2018/04/24 08:32:03.936 AML_SSV  10.603  1490.704 
SSV 2018/04/24 08:32:03.976 AML_SSV  10.603  1490.698 
SSV 2018/04/24 08:32:04.016 AML_SSV  10.602  1490.693 
SSV 2018/04/24 08:32:04.056 AML_SSV  10.603  1490.693 
SSV 2018/04/24 08:32:04.096 AML_SSV  10.603  1490.692 
SSV 2018/04/24 08:32:04.136 AML_SSV  10.603  1490.697 
SSV 2018/04/24 08:32:04.176 AML_SSV  10.603  1490.692 
SSV 2018/04/24 08:32:04.216 AML_SSV  10.603  1490.696 
SSV 2018/04/24 08:32:04.256 AML_SSV  10.605  1490.693 
SSV 2018/04/24 08:32:04.296 AML_SSV  10.605  1490.695 
SSV 2018/04/24 08:32:04.336 AML_SSV  10.604  1490.698 
SSV 2018/04/24 08:32:04.376 AML_SSV  10.604  1490.695 
SSV 2018/04/24 08:32:04.416 AML_SSV  10.603  1490.704 
SSV 2018/04/24 08:32:04.456 AML_SSV  10.603  1490.711 
SSV 2018/04/24 08:32:04.496 AML_SSV  10.603  1490.718 
SSV 2018/04/24 08:32:04.536 AML_SSV  10.603  1490.721 
SSV 2018/04/24 08:32:04.576 AML_SSV  10.603  1490.729 
SSV 2018/04/24 08:32:04.616 AML_SSV  10.604  1490.717 
SSV 2018/04/24 08:32:04.656 AML_SSV  10.604  1490.707 
SSV 2018/04/24 08:32:04.696 AML_SSV  10.605  1490.708 
SSV 2018/04/24 08:32:04.736 AML_SSV  10.604  1490.703 
SSV 2018/04/24 08:32:04.776 AML_SSV  10.605  1490.702 
SSV 2018/04/24 08:32:04.816 AML_SSV  10.604  1490.708 
SSV 2018/04/24 08:32:04.856 AML_SSV  10.603  1490.708 
SSV 2018/04/24 08:32:04.896 AML_SSV  10.603  1490.724 
SSV 2018/04/24 08:32:04.936 AML_SSV  10.603  1490.734 
SSV 2018/04/24 08:32:04.976 AML_SSV  10.604  1490.735 
SSV 2018/04/24 08:32:05.016 AML_SSV  10.604  1490.730 
SSV 2018/04/24 08:32:05.056 AML_SSV  10.604  1490.728 
SSV 2018/04/24 08:32:05.096 AML_SSV  10.604  1490.725 
SSV 2018/04/24 08:32:05.136 AML_SSV  10.603  1490.727 
SSV 2018/04/24 08:32:05.176 AML_SSV  10.603  1490.729 
SSV 2018/04/24 08:32:05.216 AML_SSV  10.604  1490.726 
SSV 2018/04/24 08:32:05.256 AML_SSV  10.603  1490.736 
SSV 2018/04/24 08:32:05.296 AML_SSV  10.603  1490.733 
SSV 2018/04/24 08:32:05.336 AML_SSV  10.603  1490.729 
SSV 2018/04/24 08:32:05.376 AML_SSV  10.603  1490.726 
SSV 2018/04/24 08:32:05.416 AML_SSV  10.603  1490.729 
SSV 2018/04/24 08:32:05.456 AML_SSV  10.603  1490.720 
SSV 2018/04/24 08:32:05.496 AML_SSV  10.603  1490.719 
SSV 2018/04/24 08:32:05.536 AML_SSV  10.602  1490.712 
SSV 2018/04/24 08:32:05.576 AML_SSV  10.603  1490.709 
SSV 2018/04/24 08:32:05.616 AML_SSV  10.603  1490.709 
SSV 2018/04/24 08:32:05.656 AML_SSV  10.603  1490.712 
SSV 2018/04/24 08:32:05.696 AML_SSV  10.604  1490.708 
SSV 2018/04/24 08:32:05.736 AML_SSV  10.603  1490.714 
SSV 2018/04/24 08:32:05.776 AML_SSV  10.603  1490.715 
SSV 2018/04/24 08:32:05.816 AML_SSV  10.604  1490.709 
SSV 2018/04/24 08:32:05.856 AML_SSV  10.603  1490.716 
SSV 2018/04/24 08:32:05.896 AML_SSV  10.605  1490.711 
SSV 2018/04/24 08:32:05.936 AML_SSV  10.606  1490.716 
SSV 2018/04/24 08:32:05.976 AML_SSV  10.605  1490.717 
SSV 2018/04/24 08:32:06.016 AML_SSV  10.606  1490.719 
SSV 2018/04/24 08:32:06.056 AML_SSV  10.603  1490.715 
SSV 2018/04/24 08:32:06.096 AML_SSV  10.604  1490.717 
SSV 2018/04/24 08:32:06.136 AML_SSV  10.603  1490.711 
SSV 2018/04/24 08:32:06.176 AML_SSV  10.604  1490.713 
SSV 2018/04/24 08:32:06.216 AML_SSV  10.604  1490.714 
SSV 2018/04/24 08:32:06.256 AML_SSV  10.604  1490.712 
SSV 2018/04/24 08:32:06.296 AML_SSV  10.604  1490.716 
SSV 2018/04/24 08:32:06.336 AML_SSV  10.604  1490.713 
SSV 2018/04/24 08:32:06.376 AML_SSV  10.604  1490.717 
SSV 2018/04/24 08:32:06.416 AML_SSV  10.605  1490.718 
SSV 2018/04/24 08:32:06.456 AML_SSV  10.605  1490.712 
SSV 2018/04/24 08:32:06.496 AML_SSV  10.604  1490.713 
SSV 2018/04/24 08:32:06.537 AML_SSV  10.605  1490.710 
SSV 2018/04/24 08:32:06.576 AML_SSV  10.605  1490.711 
SSV 2018/04/24 08:32:06.616 AML_SSV  10.604  1490.714 
SSV 2018/04/24 08:32:06.656 AML_SSV  10.604  1490.718 
SSV 2018/04/24 08:32:06.696 AML_SSV  10.604  1490.714 
SSV 2018/04/24 08:32:06.737 AML_SSV  10.604  1490.717 
SSV 2018/04/24 08:32:06.777 AML_SSV  10.605  1490.712 
SSV 2018/04/24 08:32:06.816 AML_SSV  10.605  1490.711 
SSV 2018/04/24 08:32:06.856 AML_SSV  10.605  1490.711 
SSV 2018/04/24 08:32:06.897 AML_SSV  10.604  1490.710 
SSV 2018/04/24 08:32:06.936 AML_SSV  10.604  1490.718 
SSV 2018/04/24 08:32:06.976 AML_SSV  10.604  1490.715 
SSV 2018/04/24 08:32:07.016 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.056 AML_SSV  10.605  1490.719 
SSV 2018/04/24 08:32:07.096 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.137 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.176 AML_SSV  10.604  1490.709 
SSV 2018/04/24 08:32:07.217 AML_SSV  10.605  1490.710 
SSV 2018/04/24 08:32:07.257 AML_SSV  10.606  1490.713 
SSV 2018/04/24 08:32:07.296 AML_SSV  10.606  1490.713 
SSV 2018/04/24 08:32:07.337 AML_SSV  10.606  1490.713 
SSV 2018/04/24 08:32:07.377 AML_SSV  10.607  1490.712 
SSV 2018/04/24 08:32:07.416 AML_SSV  10.607  1490.711 
SSV 2018/04/24 08:32:07.457 AML_SSV  10.608  1490.715 
SSV 2018/04/24 08:32:07.497 AML_SSV  10.608  1490.716 
SSV 2018/04/24 08:32:07.537 AML_SSV  10.606  1490.714 
SSV 2018/04/24 08:32:07.576 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.617 AML_SSV  10.605  1490.717 
SSV 2018/04/24 08:32:07.657 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.697 AML_SSV  10.606  1490.711 
SSV 2018/04/24 08:32:07.737 AML_SSV  10.606  1490.712 
SSV 2018/04/24 08:32:07.777 AML_SSV  10.605  1490.712 
SSV 2018/04/24 08:32:07.817 AML_SSV  10.605  1490.717 
SSV 2018/04/24 08:32:07.857 AML_SSV  10.605  1490.715 
SSV 2018/04/24 08:32:07.896 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:07.937 AML_SSV  10.605  1490.716 
SSV 2018/04/24 08:32:07.977 AML_SSV  10.605  1490.710 
SSV 2018/04/24 08:32:08.017 AML_SSV  10.605  1490.719 
SSV 2018/04/24 08:32:08.057 AML_SSV  10.605  1490.711 
SSV 2018/04/24 08:32:08.097 AML_SSV  10.606  1490.715 
SSV 2018/04/24 08:32:08.137 AML_SSV  10.605  1490.715 
SSV 2018/04/24 08:32:08.177 AML_SSV  10.606  1490.716 
SSV 2018/04/24 08:32:08.217 AML_SSV  10.605  1490.715 
SSV 2018/04/24 08:32:08.257 AML_SSV  10.605  1490.718 
SSV 2018/04/24 08:32:08.297 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:08.337 AML_SSV  10.605  1490.719 
SSV 2018/04/24 08:32:08.377 AML_SSV  10.605  1490.720 
SSV 2018/04/24 08:32:08.417 AML_SSV  10.606  1490.721 
SSV 2018/04/24 08:32:08.457 AML_SSV  10.606  1490.723 
SSV 2018/04/24 08:32:08.497 AML_SSV  10.606  1490.719 
SSV 2018/04/24 08:32:08.537 AML_SSV  10.605  1490.714 
SSV 2018/04/24 08:32:08.577 AML_SSV  10.605  1490.721 
SSV 2018/04/24 08:32:08.617 AML_SSV  10.605  1490.718 
SSV 2018/04/24 08:32:08.657 AML_SSV  10.605  1490.717 
SSV 2018/04/24 08:32:08.697 AML_SSV  10.605  1490.724 
SSV 2018/04/24 08:32:08.737 AML_SSV  10.606  1490.716 
SSV 2018/04/24 08:32:08.777 AML_SSV  10.607  1490.719 
SSV 2018/04/24 08:32:08.817 AML_SSV  10.607  1490.716 
SSV 2018/04/24 08:32:08.857 AML_SSV  10.607  1490.715 
SSV 2018/04/24 08:32:08.897 AML_SSV  10.607  1490.719 
SSV 2018/04/24 08:32:08.937 AML_SSV  10.606  1490.715 
SSV 2018/04/24 08:32:08.977 AML_SSV  10.606  1490.717 
SSV 2018/04/24 08:32:09.017 AML_SSV  10.605  1490.718 
SSV 2018/04/24 08:32:09.057 AML_SSV  10.606  1490.718 
SSV 2018/04/24 08:32:09.097 AML_SSV  10.606  1490.712 
SSV 2018/04/24 08:32:09.137 AML_SSV  10.606  1490.710 
SSV 2018/04/24 08:32:09.177 AML_SSV  10.607  1490.719 
SSV 2018/04/24 08:32:09.217 AML_SSV  10.607  1490.714 
SSV 2018/04/24 08:32:09.257 AML_SSV  10.607  1490.716 
SSV 2018/04/24 08:32:09.297 AML_SSV  10.607  1490.713 
SSV 2018/04/24 08:32:09.337 AML_SSV  10.606  1490.717 
SSV 2018/04/24 08:32:09.377 AML_SSV  10.607  1490.713 
SSV 2018/04/24 08:32:09.417 AML_SSV  10.606  1490.714 
SSV 2018/04/24 08:32:09.457 AML_SSV  10.607  1490.712 
SSV 2018/04/24 08:32:09.496 AML_SSV  10.607  1490.718 
SSV 2018/04/24 08:32:09.537 AML_SSV  10.606  1490.716 
SSV 2018/04/24 08:32:09.577 AML_SSV  10.605  1490.715 
SSV 2018/04/24 08:32:09.617 AML_SSV  10.606  1490.715 
SSV 2018/04/24 08:32:09.656 AML_SSV  10.605  1490.718 
SSV 2018/04/24 08:32:09.696 AML_SSV  10.607  1490.712 
SSV 2018/04/24 08:32:09.737 AML_SSV  10.608  1490.719 
SSV 2018/04/24 08:32:09.776 AML_SSV  10.608  1490.717 
SSV 2018/04/24 08:32:09.817 AML_SSV  10.607  1490.718 
SSV 2018/04/24 08:32:09.856 AML_SSV  10.606  1490.719 
SSV 2018/04/24 08:32:09.896 AML_SSV  10.607  1490.719 
SSV 2018/04/24 08:32:09.936 AML_SSV  10.607  1490.714 
SSV 2018/04/24 08:32:09.976 AML_SSV  10.607  1490.715 
SSV 2018/04/24 08:32:10.016 AML_SSV  10.608  1490.718 
SSV 2018/04/24 08:32:10.056 AML_SSV  10.607  1490.718 
SSV 2018/04/24 08:32:10.096 AML_SSV  10.608  1490.716 
SSV 2018/04/24 08:32:10.136 AML_SSV  10.607  1490.717 
SSV 2018/04/24 08:32:10.176 AML_SSV  10.608  1490.720 
SSV 2018/04/24 08:32:10.216 AML_SSV  10.607  1490.725 
SSV 2018/04/24 08:32:10.256 AML_SSV  10.607  1490.718 
SSV 2018/04/24 08:32:10.296 AML_SSV  10.608  1490.713 
SSV 2018/04/24 08:32:10.336 AML_SSV  10.607  1490.722 
SSV 2018/04/24 08:32:10.376 AML_SSV  10.607  1490.720 
SSV 2018/04/24 08:32:10.416 AML_SSV  10.607  1490.721 
SSV 2018/04/24 08:32:10.456 AML_SSV  10.606  1490.719 
SSV 2018/04/24 08:32:10.496 AML_SSV  10.606  1490.719 
SSV 2018/04/24 08:32:10.536 AML_SSV  10.605  1490.721 
SSV 2018/04/24 08:32:10.576 AML_SSV  10.606  1490.720 
SSV 2018/04/24 08:32:10.616 AML_SSV  10.606  1490.722 
SSV 2018/04/24 08:32:10.656 AML_SSV  10.606  1490.717 
SSV 2018/04/24 08:32:10.696 AML_SSV  10.608  1490.726 
SSV 2018/04/24 08:32:10.736 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:10.776 AML_SSV  10.608  1490.720 
SSV 2018/04/24 08:32:10.816 AML_SSV  10.607  1490.721 
SSV 2018/04/24 08:32:10.856 AML_SSV  10.607  1490.724 
SSV 2018/04/24 08:32:10.896 AML_SSV  10.607  1490.723 
SSV 2018/04/24 08:32:10.936 AML_SSV  10.608  1490.726 
SSV 2018/04/24 08:32:10.976 AML_SSV  10.608  1490.726 
SSV 2018/04/24 08:32:11.016 AML_SSV  10.608  1490.720 
SSV 2018/04/24 08:32:11.056 AML_SSV  10.608  1490.718 
SSV 2018/04/24 08:32:11.096 AML_SSV  10.608  1490.718 
SSV 2018/04/24 08:32:11.136 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:11.176 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:11.216 AML_SSV  10.608  1490.718 
SSV 2018/04/24 08:32:11.256 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:11.296 AML_SSV  10.609  1490.721 
SSV 2018/04/24 08:32:11.336 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:11.376 AML_SSV  10.607  1490.724 
SSV 2018/04/24 08:32:11.416 AML_SSV  10.608  1490.718 
SSV 2018/04/24 08:32:11.456 AML_SSV  10.608  1490.717 
SSV 2018/04/24 08:32:11.496 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:11.536 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:11.576 AML_SSV  10.608  1490.719 
SSV 2018/04/24 08:32:11.616 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:11.656 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:11.696 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:11.736 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:11.776 AML_SSV  10.608  1490.717 
SSV 2018/04/24 08:32:11.816 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:11.856 AML_SSV  10.608  1490.719 
SSV 2018/04/24 08:32:11.896 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:11.936 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:11.976 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:12.016 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:12.056 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:12.096 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:12.136 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:12.176 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:12.216 AML_SSV  10.609  1490.718 
SSV 2018/04/24 08:32:12.256 AML_SSV  10.609  1490.719 
SSV 2018/04/24 08:32:12.296 AML_SSV  10.609  1490.719 
SSV 2018/04/24 08:32:12.336 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:12.376 AML_SSV  10.609  1490.723 
SSV 2018/04/24 08:32:12.416 AML_SSV  10.609  1490.729 
SSV 2018/04/24 08:32:12.456 AML_SSV  10.609  1490.723 
SSV 2018/04/24 08:32:12.496 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:12.536 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:12.576 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:12.616 AML_SSV  10.610  1490.721 
SSV 2018/04/24 08:32:12.656 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:12.696 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:12.736 AML_SSV  10.609  1490.721 
SSV 2018/04/24 08:32:12.776 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:12.816 AML_SSV  10.609  1490.723 
SSV 2018/04/24 08:32:12.856 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:12.896 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:12.936 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:12.976 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:13.016 AML_SSV  10.610  1490.722 
SSV 2018/04/24 08:32:13.056 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:13.096 AML_SSV  10.610  1490.719 
SSV 2018/04/24 08:32:13.136 AML_SSV  10.610  1490.718 
SSV 2018/04/24 08:32:13.176 AML_SSV  10.609  1490.718 
SSV 2018/04/24 08:32:13.216 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:13.256 AML_SSV  10.610  1490.724 
SSV 2018/04/24 08:32:13.296 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:13.336 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:13.376 AML_SSV  10.608  1490.719 
SSV 2018/04/24 08:32:13.416 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:13.456 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:13.496 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:13.536 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:13.576 AML_SSV  10.608  1490.726 
SSV 2018/04/24 08:32:13.616 AML_SSV  10.608  1490.721 
SSV 2018/04/24 08:32:13.656 AML_SSV  10.609  1490.729 
SSV 2018/04/24 08:32:13.696 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:13.736 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:13.776 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:13.816 AML_SSV  10.609  1490.726 
SSV 2018/04/24 08:32:13.856 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:13.896 AML_SSV  10.609  1490.726 
SSV 2018/04/24 08:32:13.936 AML_SSV  10.609  1490.727 
SSV 2018/04/24 08:32:13.976 AML_SSV  10.609  1490.718 
SSV 2018/04/24 08:32:14.016 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:14.056 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:14.096 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:14.136 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:14.176 AML_SSV  10.608  1490.725 
SSV 2018/04/24 08:32:14.216 AML_SSV  10.608  1490.724 
SSV 2018/04/24 08:32:14.256 AML_SSV  10.608  1490.725 
SSV 2018/04/24 08:32:14.296 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:14.336 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:14.376 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:14.416 AML_SSV  10.610  1490.731 
SSV 2018/04/24 08:32:14.456 AML_SSV  10.610  1490.723 
SSV 2018/04/24 08:32:14.496 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:14.536 AML_SSV  10.610  1490.729 
SSV 2018/04/24 08:32:14.576 AML_SSV  10.610  1490.721 
SSV 2018/04/24 08:32:14.616 AML_SSV  10.609  1490.728 
SSV 2018/04/24 08:32:14.656 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:14.696 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:14.736 AML_SSV  10.608  1490.725 
SSV 2018/04/24 08:32:14.776 AML_SSV  10.608  1490.722 
SSV 2018/04/24 08:32:14.816 AML_SSV  10.608  1490.723 
SSV 2018/04/24 08:32:14.856 AML_SSV  10.610  1490.723 
SSV 2018/04/24 08:32:14.896 AML_SSV  10.610  1490.732 
SSV 2018/04/24 08:32:14.936 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:14.976 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:15.016 AML_SSV  10.609  1490.730 
SSV 2018/04/24 08:32:15.056 AML_SSV  10.609  1490.724 
SSV 2018/04/24 08:32:15.096 AML_SSV  10.609  1490.728 
SSV 2018/04/24 08:32:15.136 AML_SSV  10.609  1490.718 
SSV 2018/04/24 08:32:15.176 AML_SSV  10.609  1490.730 
SSV 2018/04/24 08:32:15.216 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:15.256 AML_SSV  10.608  1490.728 
SSV 2018/04/24 08:32:15.296 AML_SSV  10.608  1490.729 
SSV 2018/04/24 08:32:15.336 AML_SSV  10.609  1490.726 
SSV 2018/04/24 08:32:15.376 AML_SSV  10.609  1490.722 
SSV 2018/04/24 08:32:15.416 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:15.456 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:15.497 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:15.536 AML_SSV  10.610  1490.721 
SSV 2018/04/24 08:32:15.577 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:15.616 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:15.656 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:15.696 AML_SSV  10.610  1490.727 
SSV 2018/04/24 08:32:15.736 AML_SSV  10.610  1490.727 
SSV 2018/04/24 08:32:15.776 AML_SSV  10.609  1490.725 
SSV 2018/04/24 08:32:15.816 AML_SSV  10.609  1490.728 
SSV 2018/04/24 08:32:15.856 AML_SSV  10.610  1490.722 
SSV 2018/04/24 08:32:15.896 AML_SSV  10.610  1490.722 
SSV 2018/04/24 08:32:15.936 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:15.976 AML_SSV  10.610  1490.727 
SSV 2018/04/24 08:32:16.016 AML_SSV  10.609  1490.726 
SSV 2018/04/24 08:32:16.056 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:16.096 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:16.136 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:16.176 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:16.216 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:16.256 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:16.297 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:16.337 AML_SSV  10.612  1490.725 
SSV 2018/04/24 08:32:16.377 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:16.416 AML_SSV  10.610  1490.727 
SSV 2018/04/24 08:32:16.457 AML_SSV  10.612  1490.727 
SSV 2018/04/24 08:32:16.497 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:16.537 AML_SSV  10.612  1490.725 
SSV 2018/04/24 08:32:16.577 AML_SSV  10.612  1490.725 
SSV 2018/04/24 08:32:16.617 AML_SSV  10.612  1490.725 
SSV 2018/04/24 08:32:16.657 AML_SSV  10.613  1490.728 
SSV 2018/04/24 08:32:16.697 AML_SSV  10.613  1490.727 
SSV 2018/04/24 08:32:16.737 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:16.776 AML_SSV  10.610  1490.730 
SSV 2018/04/24 08:32:16.817 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:16.857 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:16.896 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:16.937 AML_SSV  10.611  1490.725 
SSV 2018/04/24 08:32:16.977 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:17.017 AML_SSV  10.611  1490.725 
SSV 2018/04/24 08:32:17.057 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:17.097 AML_SSV  10.610  1490.731 
SSV 2018/04/24 08:32:17.137 AML_SSV  10.610  1490.730 
SSV 2018/04/24 08:32:17.177 AML_SSV  10.610  1490.731 
SSV 2018/04/24 08:32:17.217 AML_SSV  10.610  1490.725 
SSV 2018/04/24 08:32:17.257 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:17.297 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:17.337 AML_SSV  10.612  1490.727 
SSV 2018/04/24 08:32:17.377 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:17.417 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:17.457 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:17.497 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:17.537 AML_SSV  10.610  1490.735 
SSV 2018/04/24 08:32:17.577 AML_SSV  10.611  1490.733 
SSV 2018/04/24 08:32:17.617 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:17.657 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:17.697 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:17.737 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:17.777 AML_SSV  10.610  1490.732 
SSV 2018/04/24 08:32:17.817 AML_SSV  10.610  1490.732 
SSV 2018/04/24 08:32:17.857 AML_SSV  10.610  1490.732 
SSV 2018/04/24 08:32:17.897 AML_SSV  10.610  1490.728 
SSV 2018/04/24 08:32:17.937 AML_SSV  10.610  1490.726 
SSV 2018/04/24 08:32:17.977 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:18.017 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:18.057 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:18.097 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:18.137 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:18.177 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:18.217 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:18.257 AML_SSV  10.612  1490.725 
SSV 2018/04/24 08:32:18.297 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:18.337 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:18.377 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:18.417 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:18.457 AML_SSV  10.611  1490.733 
SSV 2018/04/24 08:32:18.497 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:18.537 AML_SSV  10.612  1490.727 
SSV 2018/04/24 08:32:18.577 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:18.617 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:18.657 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:18.697 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:18.737 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:18.777 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:18.817 AML_SSV  10.610  1490.731 
SSV 2018/04/24 08:32:18.857 AML_SSV  10.610  1490.730 
SSV 2018/04/24 08:32:18.897 AML_SSV  10.610  1490.731 
SSV 2018/04/24 08:32:18.937 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:18.977 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:19.017 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:19.057 AML_SSV  10.611  1490.726 
SSV 2018/04/24 08:32:19.097 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:19.137 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:19.177 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:19.217 AML_SSV  10.612  1490.735 
SSV 2018/04/24 08:32:19.257 AML_SSV  10.612  1490.736 
SSV 2018/04/24 08:32:19.297 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:19.337 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:19.377 AML_SSV  10.611  1490.733 
SSV 2018/04/24 08:32:19.417 AML_SSV  10.611  1490.734 
SSV 2018/04/24 08:32:19.457 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:19.497 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:19.537 AML_SSV  10.610  1490.733 
SSV 2018/04/24 08:32:19.577 AML_SSV  10.611  1490.736 
SSV 2018/04/24 08:32:19.616 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:19.656 AML_SSV  10.613  1490.734 
SSV 2018/04/24 08:32:19.697 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:19.736 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:19.776 AML_SSV  10.613  1490.731 
SSV 2018/04/24 08:32:19.816 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:19.856 AML_SSV  10.611  1490.734 
SSV 2018/04/24 08:32:19.896 AML_SSV  10.610  1490.729 
SSV 2018/04/24 08:32:19.936 AML_SSV  10.609  1490.730 
SSV 2018/04/24 08:32:19.977 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:20.016 AML_SSV  10.611  1490.736 
SSV 2018/04/24 08:32:20.056 AML_SSV  10.611  1490.725 
SSV 2018/04/24 08:32:20.096 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:20.136 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:20.176 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:20.216 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:20.256 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:20.296 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:20.336 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:20.376 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:20.417 AML_SSV  10.611  1490.733 
SSV 2018/04/24 08:32:20.457 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:20.496 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:20.536 AML_SSV  10.612  1490.727 
SSV 2018/04/24 08:32:20.576 AML_SSV  10.611  1490.725 
SSV 2018/04/24 08:32:20.616 AML_SSV  10.610  1490.727 
SSV 2018/04/24 08:32:20.656 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:20.697 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:20.736 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:20.777 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:20.816 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:20.857 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:20.896 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:20.936 AML_SSV  10.610  1490.729 
SSV 2018/04/24 08:32:20.976 AML_SSV  10.610  1490.733 
SSV 2018/04/24 08:32:21.016 AML_SSV  10.611  1490.738 
SSV 2018/04/24 08:32:21.056 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:21.096 AML_SSV  10.611  1490.727 
SSV 2018/04/24 08:32:21.136 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:21.176 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:21.216 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:21.256 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:21.296 AML_SSV  10.613  1490.731 
SSV 2018/04/24 08:32:21.336 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:21.376 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:21.416 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:21.456 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:21.496 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:21.536 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:21.576 AML_SSV  10.613  1490.735 
SSV 2018/04/24 08:32:21.616 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:21.656 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:21.696 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:21.736 AML_SSV  10.610  1490.730 
SSV 2018/04/24 08:32:21.776 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:21.816 AML_SSV  10.613  1490.728 
SSV 2018/04/24 08:32:21.856 AML_SSV  10.613  1490.729 
SSV 2018/04/24 08:32:21.896 AML_SSV  10.613  1490.729 
SSV 2018/04/24 08:32:21.936 AML_SSV  10.613  1490.730 
SSV 2018/04/24 08:32:21.976 AML_SSV  10.612  1490.736 
SSV 2018/04/24 08:32:22.016 AML_SSV  10.612  1490.736 
SSV 2018/04/24 08:32:22.056 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:22.096 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:22.136 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:22.176 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:22.216 AML_SSV  10.613  1490.728 
SSV 2018/04/24 08:32:22.256 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:22.296 AML_SSV  10.613  1490.733 
SSV 2018/04/24 08:32:22.336 AML_SSV  10.613  1490.729 
SSV 2018/04/24 08:32:22.376 AML_SSV  10.613  1490.732 
SSV 2018/04/24 08:32:22.416 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:22.456 AML_SSV  10.611  1490.738 
SSV 2018/04/24 08:32:22.496 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:22.536 AML_SSV  10.611  1490.730 
SSV 2018/04/24 08:32:22.576 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:22.616 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:22.656 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:22.696 AML_SSV  10.611  1490.737 
SSV 2018/04/24 08:32:22.736 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:22.776 AML_SSV  10.611  1490.728 
SSV 2018/04/24 08:32:22.816 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:22.856 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:22.896 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:22.936 AML_SSV  10.612  1490.735 
SSV 2018/04/24 08:32:22.976 AML_SSV  10.613  1490.728 
SSV 2018/04/24 08:32:23.016 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:23.056 AML_SSV  10.612  1490.735 
SSV 2018/04/24 08:32:23.096 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:23.136 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:23.176 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:23.216 AML_SSV  10.612  1490.735 
SSV 2018/04/24 08:32:23.256 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:23.296 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:23.336 AML_SSV  10.611  1490.734 
SSV 2018/04/24 08:32:23.376 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:23.416 AML_SSV  10.612  1490.736 
SSV 2018/04/24 08:32:23.456 AML_SSV  10.611  1490.738 
SSV 2018/04/24 08:32:23.496 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:23.536 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:23.576 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:23.616 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:23.656 AML_SSV  10.612  1490.730 
SSV 2018/04/24 08:32:23.696 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:23.736 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:23.776 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:23.816 AML_SSV  10.611  1490.733 
SSV 2018/04/24 08:32:23.856 AML_SSV  10.611  1490.729 
SSV 2018/04/24 08:32:23.896 AML_SSV  10.612  1490.728 
SSV 2018/04/24 08:32:23.936 AML_SSV  10.612  1490.733 
SSV 2018/04/24 08:32:23.976 AML_SSV  10.613  1490.733 
SSV 2018/04/24 08:32:24.016 AML_SSV  10.614  1490.729 
SSV 2018/04/24 08:32:24.056 AML_SSV  10.614  1490.729 
SSV 2018/04/24 08:32:24.096 AML_SSV  10.613  1490.733 
SSV 2018/04/24 08:32:24.137 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:24.176 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:24.216 AML_SSV  10.611  1490.731 
SSV 2018/04/24 08:32:24.256 AML_SSV  10.611  1490.732 
SSV 2018/04/24 08:32:24.296 AML_SSV  10.612  1490.729 
SSV 2018/04/24 08:32:24.337 AML_SSV  10.612  1490.732 
SSV 2018/04/24 08:32:24.376 AML_SSV  10.612  1490.735 
SSV 2018/04/24 08:32:24.416 AML_SSV  10.612  1490.739 
SSV 2018/04/24 08:32:24.456 AML_SSV  10.613  1490.739 
SSV 2018/04/24 08:32:24.496 AML_SSV  10.614  1490.734 
SSV 2018/04/24 08:32:24.536 AML_SSV  10.613  1490.736 
SSV 2018/04/24 08:32:24.576 AML_SSV  10.613  1490.736 
SSV 2018/04/24 08:32:24.616 AML_SSV  10.612  1490.737 
SSV 2018/04/24 08:32:24.656 AML_SSV  10.611  1490.736 
SSV 2018/04/24 08:32:24.697 AML_SSV  10.611  1490.735 
SSV 2018/04/24 08:32:24.737 AML_SSV  10.611  1490.734 
SSV 2018/04/24 08:32:24.776 AML_SSV  10.611  1490.734 
SSV 2018/04/24 08:32:24.816 AML_SSV  10.612  1490.731 
SSV 2018/04/24 08:32:24.857 AML_SSV  10.613  1490.732 
SSV 2018/04/24 08:32:24.896 AML_SSV  10.613  1490.735 
SSV 2018/04/24 08:32:24.937 AML_SSV  10.613  1490.734 
SSV 2018/04/24 08:32:24.977 AML_SSV  10.613  1490.740 
SSV 2018/04/24 08:32:25.017 AML_SSV  10.613  1490.737 
SSV 2018/04/24 08:32:25.057 AML_SSV  10.613  1490.740 
SSV 2018/04/24 08:32:25.097 AML_SSV  10.613  1490.739 
SSV 2018/04/24 08:32:25.137 AML_SSV  10.612  1490.741 
SSV 2018/04/24 08:32:25.177 AML_SSV  10.612  1490.737 
SSV 2018/04/24 08:32:25.217 AML_SSV  10.612  1490.734 
SSV 2018/04/24 08:32:25.257 AML_SSV  10.612  1490.736 
SSV 2018/04/24 08:32:25.297 AML_SSV  10.612  1490.740 
SSV 2018/04/24 08:32:25.337 AML_SSV  10.612  1490.740 
SSV 2018/04/24 08:32:25.377 AML_SSV  10.612  1490.738 
SSV 2018/04/24 08:32:25.417 AML_SSV  10.613  1490.735 
SSV 2018/04/24 08:32:25.457 AML_SSV  10.613  1490.739 
SSV 2018/04/24 08:32:25.497 AML_SSV  10.615  1490.739 
SSV 2018/04/24 08:32:25.537 AML_SSV  10.614  1490.745 
SSV 2018/04/24 08:32:25.577 AML_SSV  10.613  1490.738 
SSV 2018/04/24 08:32:25.617 AML_SSV  10.612  1490.737 
SSV 2018/04/24 08:32:25.657 AML_SSV  10.611  1490.736 
SSV 2018/04/24 08:32:25.697 AML_SSV  10.612  1490.743 
SSV 2018/04/24 08:32:25.737 AML_SSV  10.613  1490.740 
SSV 2018/04/24 08:32:25.777 AML_SSV  10.613  1490.738 
SSV 2018/04/24 08:32:25.817 AML_SSV  10.614  1490.741 
SSV 2018/04/24 08:32:25.857 AML_SSV  10.613  1490.740 
SSV 2018/04/24 08:32:25.897 AML_SSV  10.613  1490.739 
SSV 2018/04/24 08:32:25.937 AML_SSV  10.612  1490.741 
SSV 2018/04/24 08:32:25.977 AML_SSV  10.612  1490.737 
SSV 2018/04/24 08:32:26.017 AML_SSV  10.613  1490.735 
SSV 2018/04/24 08:32:26.057 AML_SSV  10.613  1490.736 
SSV 2018/04/24 08:32:26.097 AML_SSV  10.614  1490.737 
SSV 2018/04/24 08:32:26.137 AML_SSV  10.615  1490.740 
SSV 2018/04/24 08:32:26.177 AML_SSV  10.615  1490.740 
SSV 2018/04/24 08:32:26.217 AML_SSV  10.613  1490.738 
SSV 2018/04/24 08:32:26.257 AML_SSV  10.612  1490.743 
SSV 2018/04/24 08:32:26.297 AML_SSV  10.612  1490.742 
SSV 2018/04/24 08:32:26.337 AML_SSV  10.613  1490.739 
SSV 2018/04/24 08:32:26.377 AML_SSV  10.613  1490.733 
SSV 2018/04/24 08:32:26.417 AML_SSV  10.614  1490.739 
SSV 2018/04/24 08:32:26.457 AML_SSV  10.614  1490.735 
SSV 2018/04/24 08:32:26.497 AML_SSV  10.615  1490.739 
SSV 2018/04/24 08:32:26.537 AML_SSV  10.615  1490.742 
SSV 2018/04/24 08:32:26.577 AML_SSV  10.615  1490.739 
SSV 2018/04/24 08:32:26.617 AML_SSV  10.615  1490.740 
SSV 2018/04/24 08:32:26.657 AML_SSV  10.614  1490.743 
SSV 2018/04/24 08:32:26.697 AML_SSV  10.614  1490.740 
SSV 2018/04/24 08:32:26.737 AML_SSV  10.614  1490.743 
SSV 2018/04/24 08:32:26.777 AML_SSV  10.614  1490.745 
SSV 2018/04/24 08:32:26.817 AML_SSV  10.615  1490.743 
SSV 2018/04/24 08:32:26.857 AML_SSV  10.615  1490.740 
SSV 2018/04/24 08:32:26.897 AML_SSV  10.615  1490.742 
SSV 2018/04/24 08:32:26.937 AML_SSV  10.615  1490.738 
SSV 2018/04/24 08:32:26.977 AML_SSV  10.614  1490.741 
SSV 2018/04/24 08:32:27.017 AML_SSV  10.614  1490.744 
SSV 2018/04/24 08:32:27.057 AML_SSV  10.614  1490.743 
SSV 2018/04/24 08:32:27.097 AML_SSV  10.614  1490.748 
SSV 2018/04/24 08:32:27.137 AML_SSV  10.614  1490.743 
SSV 2018/04/24 08:32:27.177 AML_SSV  10.615  1490.742 
SSV 2018/04/24 08:32:27.217 AML_SSV  10.614  1490.746 
SSV 2018/04/24 08:32:27.257 AML_SSV  10.615  1490.750 
SSV 2018/04/24 08:32:27.297 AML_SSV  10.615  1490.747 
SSV 2018/04/24 08:32:27.337 AML_SSV  10.614  1490.746 
SSV 2018/04/24 08:32:27.377 AML_SSV  10.614  1490.745 
SSV 2018/04/24 08:32:27.417 AML_SSV  10.614  1490.744 
SSV 2018/04/24 08:32:27.457 AML_SSV  10.614  1490.748 
SSV 2018/04/24 08:32:27.497 AML_SSV  10.614  1490.746 
SSV 2018/04/24 08:32:27.537 AML_SSV  10.615  1490.743 
SSV 2018/04/24 08:32:27.577 AML_SSV  10.615  1490.750 
SSV 2018/04/24 08:32:27.617 AML_SSV  10.615  1490.742 
SSV 2018/04/24 08:32:27.657 AML_SSV  10.616  1490.749 
SSV 2018/04/24 08:32:27.697 AML_SSV  10.616  1490.747 
SSV 2018/04/24 08:32:27.737 AML_SSV  10.616  1490.747 
SSV 2018/04/24 08:32:27.777 AML_SSV  10.616  1490.744 
SSV 2018/04/24 08:32:27.817 AML_SSV  10.616  1490.747 
SSV 2018/04/24 08:32:27.857 AML_SSV  10.616  1490.745 
SSV 2018/04/24 08:32:27.897 AML_SSV  10.615  1490.744 
SSV 2018/04/24 08:32:27.937 AML_SSV  10.615  1490.746 
SSV 2018/04/24 08:32:27.977 AML_SSV  10.614  1490.746 
SSV 2018/04/24 08:32:28.017 AML_SSV  10.615  1490.751 
SSV 2018/04/24 08:32:28.057 AML_SSV  10.616  1490.749 
SSV 2018/04/24 08:32:28.097 AML_SSV  10.617  1490.747 
SSV 2018/04/24 08:32:28.137 AML_SSV  10.617  1490.749 
SSV 2018/04/24 08:32:28.177 AML_SSV  10.617  1490.748 
SSV 2018/04/24 08:32:28.217 AML_SSV  10.616  1490.749 
SSV 2018/04/24 08:32:28.257 AML_SSV  10.617  1490.749 
SSV 2018/04/24 08:32:28.297 AML_SSV  10.617  1490.749 
SSV 2018/04/24 08:32:28.337 AML_SSV  10.617  1490.753 
SSV 2018/04/24 08:32:28.377 AML_SSV  10.617  1490.750 
SSV 2018/04/24 08:32:28.417 AML_SSV  10.617  1490.746 
SSV 2018/04/24 08:32:28.457 AML_SSV  10.618  1490.749 
SSV 2018/04/24 08:32:28.497 AML_SSV  10.617  1490.752 
SSV 2018/04/24 08:32:28.537 AML_SSV  10.617  1490.752 
SSV 2018/04/24 08:32:28.577 AML_SSV  10.617  1490.750 
SSV 2018/04/24 08:32:28.617 AML_SSV  10.618  1490.754 
SSV 2018/04/24 08:32:28.657 AML_SSV  10.618  1490.745 
SSV 2018/04/24 08:32:28.697 AML_SSV  10.618  1490.749 
SSV 2018/04/24 08:32:28.737 AML_SSV  10.619  1490.745 
SSV 2018/04/24 08:32:28.777 AML_SSV  10.618  1490.740 
SSV 2018/04/24 08:32:28.817 AML_SSV  10.619  1490.746 
SSV 2018/04/24 08:32:28.857 AML_SSV  10.618  1490.744 
SSV 2018/04/24 08:32:28.897 AML_SSV  10.619  1490.748 
SSV 2018/04/24 08:32:28.937 AML_SSV  10.618  1490.751 
SSV 2018/04/24 08:32:28.977 AML_SSV  10.618  1490.753 
SSV 2018/04/24 08:32:29.017 AML_SSV  10.617  1490.751 
SSV 2018/04/24 08:32:29.057 AML_SSV  10.617  1490.756 
SSV 2018/04/24 08:32:29.097 AML_SSV  10.617  1490.751 
SSV 2018/04/24 08:32:29.137 AML_SSV  10.618  1490.751 
SSV 2018/04/24 08:32:29.177 AML_SSV  10.618  1490.759 
SSV 2018/04/24 08:32:29.217 AML_SSV  10.618  1490.752 
SSV 2018/04/24 08:32:29.257 AML_SSV  10.617  1490.749 
SSV 2018/04/24 08:32:29.297 AML_SSV  10.617  1490.754 
SSV 2018/04/24 08:32:29.337 AML_SSV  10.618  1490.755 
SSV 2018/04/24 08:32:29.377 AML_SSV  10.619  1490.751 
SSV 2018/04/24 08:32:29.417 AML_SSV  10.619  1490.756 
SSV 2018/04/24 08:32:29.457 AML_SSV  10.619  1490.759 
SSV 2018/04/24 08:32:29.497 AML_SSV  10.618  1490.755 
SSV 2018/04/24 08:32:29.537 AML_SSV  10.617  1490.754 
SSV 2018/04/24 08:32:29.577 AML_SSV  10.617  1490.757 
SSV 2018/04/24 08:32:29.617 AML_SSV  10.617  1490.758 
SSV 2018/04/24 08:32:29.657 AML_SSV  10.617  1490.758 
SSV 2018/04/24 08:32:29.697 AML_SSV  10.617  1490.755 
SSV 2018/04/24 08:32:29.737 AML_SSV  10.618  1490.757 
SSV 2018/04/24 08:32:29.777 AML_SSV  10.617  1490.753 
SSV 2018/04/24 08:32:29.817 AML_SSV  10.618  1490.756 
SSV 2018/04/24 08:32:29.857 AML_SSV  10.618  1490.757 
SSV 2018/04/24 08:32:29.897 AML_SSV  10.619  1490.757 
SSV 2018/04/24 08:32:29.937 AML_SSV  10.619  1490.758 
SSV 2018/04/24 08:32:29.977 AML_SSV  10.619  1490.752 
SSV 2018/04/24 08:32:30.017 AML_SSV  10.618  1490.757 
SSV 2018/04/24 08:32:30.057 AML_SSV  10.618  1490.755 
SSV 2018/04/24 08:32:30.097 AML_SSV  10.618  1490.760 
SSV 2018/04/24 08:32:30.137 AML_SSV  10.618  1490.761 
SSV 2018/04/24 08:32:30.177 AML_SSV  10.618  1490.749 
SSV 2018/04/24 08:32:30.217 AML_SSV  10.618  1490.752 
SSV 2018/04/24 08:32:30.257 AML_SSV  10.618  1490.757 
SSV 2018/04/24 08:32:30.297 AML_SSV  10.618  1490.750 
SSV 2018/04/24 08:32:30.337 AML_SSV  10.619  1490.760 
SSV 2018/04/24 08:32:30.376 AML_SSV  10.619  1490.759 
SSV 2018/04/24 08:32:30.417 AML_SSV  10.620  1490.759 
SSV 2018/04/24 08:32:30.457 AML_SSV  10.621  1490.760 
SSV 2018/04/24 08:32:30.496 AML_SSV  10.620  1490.756 
SSV 2018/04/24 08:32:30.537 AML_SSV  10.620  1490.755 
SSV 2018/04/24 08:32:30.577 AML_SSV  10.620  1490.758 
SSV 2018/04/24 08:32:30.617 AML_SSV  10.619  1490.756 
SSV 2018/04/24 08:32:30.657 AML_SSV  10.619  1490.754 
SSV 2018/04/24 08:32:30.696 AML_SSV  10.620  1490.758 
SSV 2018/04/24 08:32:30.736 AML_SSV  10.620  1490.758 
SSV 2018/04/24 08:32:30.776 AML_SSV  10.619  1490.764 
SSV 2018/04/24 08:32:30.816 AML_SSV  10.619  1490.765 
SSV 2018/04/24 08:32:30.856 AML_SSV  10.619  1490.765 
SSV 2018/04/24 08:32:30.896 AML_SSV  10.620  1490.763 
SSV 2018/04/24 08:32:30.936 AML_SSV  10.619  1490.765 
SSV 2018/04/24 08:32:30.976 AML_SSV  10.620  1490.764 
SSV 2018/04/24 08:32:31.016 AML_SSV  10.620  1490.763 
SSV 2018/04/24 08:32:31.056 AML_SSV  10.621  1490.768 
SSV 2018/04/24 08:32:31.096 AML_SSV  10.621  1490.767 
SSV 2018/04/24 08:32:31.136 AML_SSV  10.621  1490.767 
SSV 2018/04/24 08:32:31.176 AML_SSV  10.621  1490.765 
SSV 2018/04/24 08:32:31.216 AML_SSV  10.621  1490.768 
SSV 2018/04/24 08:32:31.256 AML_SSV  10.621  1490.766 
SSV 2018/04/24 08:32:31.296 AML_SSV  10.621  1490.766 
SSV 2018/04/24 08:32:31.336 AML_SSV  10.621  1490.769 
SSV 2018/04/24 08:32:31.376 AML_SSV  10.621  1490.768 
SSV 2018/04/24 08:32:31.416 AML_SSV  10.621  1490.773 
SSV 2018/04/24 08:32:31.456 AML_SSV  10.622  1490.767 
SSV 2018/04/24 08:32:31.496 AML_SSV  10.622  1490.767 
SSV 2018/04/24 08:32:31.536 AML_SSV  10.622  1490.766 
SSV 2018/04/24 08:32:31.576 AML_SSV  10.622  1490.769 
SSV 2018/04/24 08:32:31.616 AML_SSV  10.621  1490.767 
SSV 2018/04/24 08:32:31.656 AML_SSV  10.621  1490.773 
SSV 2018/04/24 08:32:31.696 AML_SSV  10.622  1490.774 
SSV 2018/04/24 08:32:31.736 AML_SSV  10.622  1490.772 
SSV 2018/04/24 08:32:31.776 AML_SSV  10.623  1490.775 
SSV 2018/04/24 08:32:31.816 AML_SSV  10.622  1490.786 
SSV 2018/04/24 08:32:31.856 AML_SSV  10.622  1490.778 
SSV 2018/04/24 08:32:31.896 AML_SSV  10.623  1490.779 
SSV 2018/04/24 08:32:31.936 AML_SSV  10.622  1490.776 
SSV 2018/04/24 08:32:31.976 AML_SSV  10.623  1490.770 
SSV 2018/04/24 08:32:32.016 AML_SSV  10.623  1490.780 
SSV 2018/04/24 08:32:32.056 AML_SSV  10.623  1490.773 
SSV 2018/04/24 08:32:32.096 AML_SSV  10.623  1490.780 
SSV 2018/04/24 08:32:32.136 AML_SSV  10.622  1490.769 
SSV 2018/04/24 08:32:32.176 AML_SSV  10.622  1490.774 
SSV 2018/04/24 08:32:32.216 AML_SSV  10.622  1490.774 
SSV 2018/04/24 08:32:32.256 AML_SSV  10.623  1490.768 
SSV 2018/04/24 08:32:32.296 AML_SSV  10.624  1490.771 
SSV 2018/04/24 08:32:32.336 AML_SSV  10.623  1490.769 
SSV 2018/04/24 08:32:32.376 AML_SSV  10.623  1490.768 
SSV 2018/04/24 08:32:32.416 AML_SSV  10.623  1490.770 
SSV 2018/04/24 08:32:32.456 AML_SSV  10.621  1490.766 
SSV 2018/04/24 08:32:32.496 AML_SSV  10.622  1490.770 
SSV 2018/04/24 08:32:32.536 AML_SSV  10.622  1490.780 
SSV 2018/04/24 08:32:32.576 AML_SSV  10.622  1490.776 
SSV 2018/04/24 08:32:32.616 AML_SSV  10.624  1490.765 
SSV 2018/04/24 08:32:32.656 AML_SSV  10.624  1490.770 
SSV 2018/04/24 08:32:32.696 AML_SSV  10.625  1490.768 
SSV 2018/04/24 08:32:32.736 AML_SSV  10.625  1490.774 
SSV 2018/04/24 08:32:32.776 AML_SSV  10.625  1490.771 
SSV 2018/04/24 08:32:32.816 AML_SSV  10.624  1490.773 
SSV 2018/04/24 08:32:32.856 AML_SSV  10.623  1490.774 
SSV 2018/04/24 08:32:32.896 AML_SSV  10.622  1490.771 
SSV 2018/04/24 08:32:32.936 AML_SSV  10.623  1490.771 
SSV 2018/04/24 08:32:32.976 AML_SSV  10.623  1490.767 
SSV 2018/04/24 08:32:33.016 AML_SSV  10.624  1490.770 
SSV 2018/04/24 08:32:33.056 AML_SSV  10.625  1490.769 
SSV 2018/04/24 08:32:33.096 AML_SSV  10.624  1490.771 
SSV 2018/04/24 08:32:33.136 AML_SSV  10.624  1490.772 
SSV 2018/04/24 08:32:33.176 AML_SSV  10.622  1490.776 
SSV 2018/04/24 08:32:33.216 AML_SSV  10.622  1490.770 
SSV 2018/04/24 08:32:33.256 AML_SSV  10.622  1490.768 
SSV 2018/04/24 08:32:33.296 AML_SSV  10.622  1490.768 
SSV 2018/04/24 08:32:33.336 AML_SSV  10.623  1490.773 
SSV 2018/04/24 08:32:33.376 AML_SSV  10.623  1490.767 
SSV 2018/04/24 08:32:33.416 AML_SSV  10.623  1490.772 
SSV 2018/04/24 08:32:33.456 AML_SSV  10.624  1490.771 
SSV 2018/04/24 08:32:33.497 AML_SSV  10.624  1490.771 
SSV 2018/04/24 08:32:33.536 AML_SSV  10.624  1490.772 
SSV 2018/04/24 08:32:33.576 AML_SSV  10.624  1490.770 
SSV 2018/04/24 08:32:33.616 AML_SSV  10.624  1490.770 
SSV 2018/04/24 08:32:33.656 AML_SSV  10.624  1490.772 
SSV 2018/04/24 08:32:33.696 AML_SSV  10.625  1490.777 
SSV 2018/04/24 08:32:33.736 AML_SSV  10.625  1490.768 
SSV 2018/04/24 08:32:33.776 AML_SSV  10.624  1490.772 
SSV 2018/04/24 08:32:33.817 AML_SSV  10.624  1490.775 
SSV 2018/04/24 08:32:33.857 AML_SSV  10.623  1490.773 
SSV 2018/04/24 08:32:33.897 AML_SSV  10.623  1490.776 
SSV 2018/04/24 08:32:33.936 AML_SSV  10.623  1490.777 
SSV 2018/04/24 08:32:33.977 AML_SSV  10.623  1490.776 
SSV 2018/04/24 08:32:34.017 AML_SSV  10.623  1490.777 
SSV 2018/04/24 08:32:34.057 AML_SSV  10.624  1490.783 
SSV 2018/04/24 08:32:34.097 AML_SSV  10.624  1490.775 
SSV 2018/04/24 08:32:34.136 AML_SSV  10.625  1490.783 
SSV 2018/04/24 08:32:34.177 AML_SSV  10.625  1490.783 
SSV 2018/04/24 08:32:34.217 AML_SSV  10.625  1490.781 
SSV 2018/04/24 08:32:34.257 AML_SSV  10.625  1490.781 
SSV 2018/04/24 08:32:34.297 AML_SSV  10.625  1490.777 
SSV 2018/04/24 08:32:34.336 AML_SSV  10.624  1490.784 
SSV 2018/04/24 08:32:34.377 AML_SSV  10.624  1490.782 
SSV 2018/04/24 08:32:34.417 AML_SSV  10.623  1490.782 
SSV 2018/04/24 08:32:34.456 AML_SSV  10.623  1490.784 
SSV 2018/04/24 08:32:34.497 AML_SSV  10.623  1490.783 
SSV 2018/04/24 08:32:34.537 AML_SSV  10.622  1490.787 
SSV 2018/04/24 08:32:34.577 AML_SSV  10.623  1490.785 
SSV 2018/04/24 08:32:34.617 AML_SSV  10.623  1490.787 
SSV 2018/04/24 08:32:34.657 AML_SSV  10.624  1490.782 
SSV 2018/04/24 08:32:34.697 AML_SSV  10.624  1490.785 
SSV 2018/04/24 08:32:34.737 AML_SSV  10.624  1490.787 
SSV 2018/04/24 08:32:34.777 AML_SSV  10.625  1490.781 
SSV 2018/04/24 08:32:34.817 AML_SSV  10.625  1490.784 
SSV 2018/04/24 08:32:34.857 AML_SSV  10.625  1490.785 
SSV 2018/04/24 08:32:34.897 AML_SSV  10.625  1490.792 
SSV 2018/04/24 08:32:34.937 AML_SSV  10.626  1490.795 
SSV 2018/04/24 08:32:34.977 AML_SSV  10.627  1490.789 
SSV 2018/04/24 08:32:35.017 AML_SSV  10.627  1490.789 
SSV 2018/04/24 08:32:35.057 AML_SSV  10.626  1490.786 
SSV 2018/04/24 08:32:35.097 AML_SSV  10.625  1490.786 
SSV 2018/04/24 08:32:35.137 AML_SSV  10.625  1490.785 
SSV 2018/04/24 08:32:35.177 AML_SSV  10.625  1490.781 
SSV 2018/04/24 08:32:35.217 AML_SSV  10.626  1490.787 
SSV 2018/04/24 08:32:35.257 AML_SSV  10.626  1490.790 
SSV 2018/04/24 08:32:35.297 AML_SSV  10.627  1490.796 
SSV 2018/04/24 08:32:35.337 AML_SSV  10.627  1490.790 
SSV 2018/04/24 08:32:35.377 AML_SSV  10.627  1490.788 
SSV 2018/04/24 08:32:35.417 AML_SSV  10.627  1490.783 
SSV 2018/04/24 08:32:35.457 AML_SSV  10.627  1490.787 
SSV 2018/04/24 08:32:35.497 AML_SSV  10.627  1490.785 
SSV 2018/04/24 08:32:35.537 AML_SSV  10.627  1490.789 
SSV 2018/04/24 08:32:35.577 AML_SSV  10.627  1490.790 
SSV 2018/04/24 08:32:35.617 AML_SSV  10.627  1490.795 
SSV 2018/04/24 08:32:35.657 AML_SSV  10.627  1490.790 
SSV 2018/04/24 08:32:35.697 AML_SSV  10.627  1490.791 
SSV 2018/04/24 08:32:35.737 AML_SSV  10.627  1490.795 
SSV 2018/04/24 08:32:35.777 AML_SSV  10.627  1490.792 
SSV 2018/04/24 08:32:35.817 AML_SSV  10.627  1490.790 
SSV 2018/04/24 08:32:35.857 AML_SSV  10.627  1490.791 
SSV 2018/04/24 08:32:35.897 AML_SSV  10.627  1490.791 
SSV 2018/04/24 08:32:35.937 AML_SSV  10.626  1490.792 
SSV 2018/04/24 08:32:35.977 AML_SSV  10.627  1490.796 
SSV 2018/04/24 08:32:36.017 AML_SSV  10.627  1490.794 
SSV 2018/04/24 08:32:36.057 AML_SSV  10.627  1490.793 
SSV 2018/04/24 08:32:36.097 AML_SSV  10.626  1490.797 
SSV 2018/04/24 08:32:36.137 AML_SSV  10.626  1490.797 
SSV 2018/04/24 08:32:36.177 AML_SSV  10.627  1490.796 
SSV 2018/04/24 08:32:36.217 AML_SSV  10.627  1490.792 
SSV 2018/04/24 08:32:36.257 AML_SSV  10.628  1490.796 
SSV 2018/04/24 08:32:36.297 AML_SSV  10.629  1490.794 
SSV 2018/04/24 08:32:36.337 AML_SSV  10.629  1490.798 
SSV 2018/04/24 08:32:36.377 AML_SSV  10.629  1490.795 
SSV 2018/04/24 08:32:36.417 AML_SSV  10.628  1490.795 
SSV 2018/04/24 08:32:36.457 AML_SSV  10.628  1490.801 
SSV 2018/04/24 08:32:36.497 AML_SSV  10.628  1490.802 
SSV 2018/04/24 08:32:36.537 AML_SSV  10.628  1490.802 
SSV 2018/04/24 08:32:36.577 AML_SSV  10.627  1490.806 
SSV 2018/04/24 08:32:36.617 AML_SSV  10.627  1490.806 
SSV 2018/04/24 08:32:36.657 AML_SSV  10.627  1490.809 
SSV 2018/04/24 08:32:36.697 AML_SSV  10.628  1490.810 
SSV 2018/04/24 08:32:36.737 AML_SSV  10.628  1490.813 
SSV 2018/04/24 08:32:36.777 AML_SSV  10.628  1490.814 
SSV 2018/04/24 08:32:36.817 AML_SSV  10.629  1490.813 
SSV 2018/04/24 08:32:36.857 AML_SSV  10.628  1490.814 
SSV 2018/04/24 08:32:36.897 AML_SSV  10.628  1490.811 
SSV 2018/04/24 08:32:36.937 AML_SSV  10.629  1490.819 
SSV 2018/04/24 08:32:36.977 AML_SSV  10.628  1490.814 
SSV 2018/04/24 08:32:37.017 AML_SSV  10.628  1490.812 
SSV 2018/04/24 08:32:37.057 AML_SSV  10.628  1490.818 
SSV 2018/04/24 08:32:37.097 AML_SSV  10.627  1490.810 
SSV 2018/04/24 08:32:37.137 AML_SSV  10.627  1490.815 
SSV 2018/04/24 08:32:37.177 AML_SSV  10.627  1490.810 
SSV 2018/04/24 08:32:37.217 AML_SSV  10.627  1490.810 
SSV 2018/04/24 08:32:37.257 AML_SSV  10.628  1490.815 
SSV 2018/04/24 08:32:37.297 AML_SSV  10.628  1490.814 
SSV 2018/04/24 08:32:37.337 AML_SSV  10.629  1490.815 
SSV 2018/04/24 08:32:37.377 AML_SSV  10.629  1490.816 
SSV 2018/04/24 08:32:37.417 AML_SSV  10.629  1490.812 
SSV 2018/04/24 08:32:37.457 AML_SSV  10.629  1490.811 
SSV 2018/04/24 08:32:37.497 AML_SSV  10.629  1490.812 
SSV 2018/04/24 08:32:37.537 AML_SSV  10.628  1490.814 
SSV 2018/04/24 08:32:37.577 AML_SSV  10.629  1490.815 
SSV 2018/04/24 08:32:37.617 AML_SSV  10.629  1490.815 
SSV 2018/04/24 08:32:37.657 AML_SSV  10.630  1490.817 
SSV 2018/04/24 08:32:37.697 AML_SSV  10.630  1490.814 
SSV 2018/04/24 08:32:37.737 AML_SSV  10.630  1490.819 
SSV 2018/04/24 08:32:37.777 AML_SSV  10.631  1490.813 
SSV 2018/04/24 08:32:37.817 AML_SSV  10.630  1490.814 
SSV 2018/04/24 08:32:37.857 AML_SSV  10.630  1490.817 
SSV 2018/04/24 08:32:37.897 AML_SSV  10.630  1490.815 
SSV 2018/04/24 08:32:37.937 AML_SSV  10.629  1490.818 
SSV 2018/04/24 08:32:37.977 AML_SSV  10.629  1490.815 
SSV 2018/04/24 08:32:38.017 AML_SSV  10.629  1490.811 
SSV 2018/04/24 08:32:38.057 AML_SSV  10.629  1490.810 
SSV 2018/04/24 08:32:38.097 AML_SSV  10.629  1490.807 
SSV 2018/04/24 08:32:38.137 AML_SSV  10.630  1490.809 
SSV 2018/04/24 08:32:38.177 AML_SSV  10.630  1490.809 
SSV 2018/04/24 08:32:38.217 AML_SSV  10.631  1490.816 
SSV 2018/04/24 08:32:38.257 AML_SSV  10.631  1490.820 
SSV 2018/04/24 08:32:38.297 AML_SSV  10.631  1490.818 
SSV 2018/04/24 08:32:38.337 AML_SSV  10.631  1490.808 
SSV 2018/04/24 08:32:38.377 AML_SSV  10.631  1490.818 
SSV 2018/04/24 08:32:38.417 AML_SSV  10.631  1490.816 
SSV 2018/04/24 08:32:38.457 AML_SSV  10.631  1490.810 
SSV 2018/04/24 08:32:38.497 AML_SSV  10.631  1490.814 
SSV 2018/04/24 08:32:38.537 AML_SSV  10.632  1490.818 
SSV 2018/04/24 08:32:38.577 AML_SSV  10.631  1490.818 
SSV 2018/04/24 08:32:38.617 AML_SSV  10.632  1490.818 
SSV 2018/04/24 08:32:38.657 AML_SSV  10.630  1490.819 
SSV 2018/04/24 08:32:38.697 AML_SSV  10.631  1490.817 
SSV 2018/04/24 08:32:38.737 AML_SSV  10.631  1490.818 
SSV 2018/04/24 08:32:38.777 AML_SSV  10.633  1490.815 
SSV 2018/04/24 08:32:38.817 AML_SSV  10.632  1490.814 
SSV 2018/04/24 08:32:38.857 AML_SSV  10.633  1490.819 
SSV 2018/04/24 08:32:38.897 AML_SSV  10.633  1490.813 
SSV 2018/04/24 08:32:38.937 AML_SSV  10.632  1490.816 
SSV 2018/04/24 08:32:38.977 AML_SSV  10.633  1490.821 
SSV 2018/04/24 08:32:39.017 AML_SSV  10.633  1490.818 
SSV 2018/04/24 08:32:39.057 AML_SSV  10.634  1490.818 
SSV 2018/04/24 08:32:39.097 AML_SSV  10.634  1490.821 
SSV 2018/04/24 08:32:39.137 AML_SSV  10.634  1490.820 
SSV 2018/04/24 08:32:39.177 AML_SSV  10.634  1490.821 
SSV 2018/04/24 08:32:39.217 AML_SSV  10.633  1490.820 
SSV 2018/04/24 08:32:39.257 AML_SSV  10.633  1490.819 
SSV 2018/04/24 08:32:39.297 AML_SSV  10.633  1490.818 
SSV 2018/04/24 08:32:39.337 AML_SSV  10.633  1490.817 
SSV 2018/04/24 08:32:39.377 AML_SSV  10.634  1490.816 
SSV 2018/04/24 08:32:39.417 AML_SSV  10.635  1490.817 
SSV 2018/04/24 08:32:39.457 AML_SSV  10.635  1490.817 
SSV 2018/04/24 08:32:39.497 AML_SSV  10.635  1490.821 
SSV 2018/04/24 08:32:39.537 AML_SSV  10.636  1490.814 
SSV 2018/04/24 08:32:39.577 AML_SSV  10.636  1490.817 
SSV 2018/04/24 08:32:39.617 AML_SSV  10.636  1490.819 
SSV 2018/04/24 08:32:39.657 AML_SSV  10.636  1490.821 
SSV 2018/04/24 08:32:39.697 AML_SSV  10.636  1490.816 
SSV 2018/04/24 08:32:39.737 AML_SSV  10.636  1490.818 
SSV 2018/04/24 08:32:39.777 AML_SSV  10.636  1490.815 
SSV 2018/04/24 08:32:39.817 AML_SSV  10.636  1490.822 
SSV 2018/04/24 08:32:39.857 AML_SSV  10.638  1490.816 
SSV 2018/04/24 08:32:39.897 AML_SSV  10.638  1490.820 
SSV 2018/04/24 08:32:39.937 AML_SSV  10.639  1490.820 
SSV 2018/04/24 08:32:39.977 AML_SSV  10.639  1490.824 
SSV 2018/04/24 08:32:40.017 AML_SSV  10.639  1490.823 
SSV 2018/04/24 08:32:40.057 AML_SSV  10.639  1490.826 
SSV 2018/04/24 08:32:40.097 AML_SSV  10.638  1490.823 
SSV 2018/04/24 08:32:40.137 AML_SSV  10.639  1490.823 
SSV 2018/04/24 08:32:40.177 AML_SSV  10.639  1490.822 
SSV 2018/04/24 08:32:40.217 AML_SSV  10.639  1490.821 
SSV 2018/04/24 08:32:40.257 AML_SSV  10.640  1490.827 
SSV 2018/04/24 08:32:40.297 AML_SSV  10.639  1490.825 
SSV 2018/04/24 08:32:40.337 AML_SSV  10.640  1490.824 
SSV 2018/04/24 08:32:40.377 AML_SSV  10.640  1490.827 
SSV 2018/04/24 08:32:40.417 AML_SSV  10.640  1490.822 
SSV 2018/04/24 08:32:40.457 AML_SSV  10.640  1490.822 
SSV 2018/04/24 08:32:40.497 AML_SSV  10.639  1490.824 
SSV 2018/04/24 08:32:40.537 AML_SSV  10.639  1490.825 
SSV 2018/04/24 08:32:40.577 AML_SSV  10.639  1490.823 
SSV 2018/04/24 08:32:40.617 AML_SSV  10.639  1490.823 
SSV 2018/04/24 08:32:40.657 AML_SSV  10.640  1490.822 
SSV 2018/04/24 08:32:40.697 AML_SSV  10.640  1490.827 
SSV 2018/04/24 08:32:40.737 AML_SSV  10.641  1490.823 
SSV 2018/04/24 08:32:40.777 AML_SSV  10.641  1490.829 
SSV 2018/04/24 08:32:40.817 AML_SSV  10.641  1490.828 
SSV 2018/04/24 08:32:40.857 AML_SSV  10.640  1490.826 
SSV 2018/04/24 08:32:40.897 AML_SSV  10.641  1490.829 
SSV 2018/04/24 08:32:40.937 AML_SSV  10.641  1490.831 
SSV 2018/04/24 08:32:40.977 AML_SSV  10.642  1490.829 
SSV 2018/04/24 08:32:41.017 AML_SSV  10.641  1490.825 
SSV 2018/04/24 08:32:41.057 AML_SSV  10.641  1490.828 
SSV 2018/04/24 08:32:41.097 AML_SSV  10.640  1490.828 
SSV 2018/04/24 08:32:41.137 AML_SSV  10.641  1490.828 
SSV 2018/04/24 08:32:41.177 AML_SSV  10.641  1490.830 
SSV 2018/04/24 08:32:41.217 AML_SSV  10.641  1490.831 
SSV 2018/04/24 08:32:41.257 AML_SSV  10.642  1490.831 
SSV 2018/04/24 08:32:41.297 AML_SSV  10.642  1490.830 
SSV 2018/04/24 08:32:41.337 AML_SSV  10.642  1490.835 
SSV 2018/04/24 08:32:41.377 AML_SSV  10.642  1490.835 
SSV 2018/04/24 08:32:41.417 AML_SSV  10.642  1490.837 
SSV 2018/04/24 08:32:41.457 AML_SSV  10.642  1490.838 
SSV 2018/04/24 08:32:41.497 AML_SSV  10.642  1490.838 
SSV 2018/04/24 08:32:41.538 AML_SSV  10.642  1490.838 
SSV 2018/04/24 08:32:41.577 AML_SSV  10.641  1490.839 
SSV 2018/04/24 08:32:41.617 AML_SSV  10.641  1490.844 
SSV 2018/04/24 08:32:41.658 AML_SSV  10.641  1490.844 
SSV 2018/04/24 08:32:41.698 AML_SSV  10.641  1490.843 
SSV 2018/04/24 08:32:41.738 AML_SSV  10.642  1490.838 
SSV 2018/04/24 08:32:41.776 AML_SSV  10.641  1490.839 
SSV 2018/04/24 08:32:41.817 AML_SSV  10.641  1490.842 
SSV 2018/04/24 08:32:41.858 AML_SSV  10.642  1490.842 
SSV 2018/04/24 08:32:41.897 AML_SSV  10.642  1490.844 
SSV 2018/04/24 08:32:41.937 AML_SSV  10.642  1490.849 
SSV 2018/04/24 08:32:41.977 AML_SSV  10.641  1490.844 
SSV 2018/04/24 08:32:42.017 AML_SSV  10.641  1490.845 
SSV 2018/04/24 08:32:42.056 AML_SSV  10.641  1490.848 
SSV 2018/04/24 08:32:42.097 AML_SSV  10.642  1490.847 
SSV 2018/04/24 08:32:42.137 AML_SSV  10.642  1490.849 
SSV 2018/04/24 08:32:42.177 AML_SSV  10.642  1490.848 
SSV 2018/04/24 08:32:42.217 AML_SSV  10.642  1490.844 
SSV 2018/04/24 08:32:42.256 AML_SSV  10.642  1490.853 
SSV 2018/04/24 08:32:42.297 AML_SSV  10.642  1490.846 
SSV 2018/04/24 08:32:42.337 AML_SSV  10.642  1490.853 
SSV 2018/04/24 08:32:42.377 AML_SSV  10.643  1490.853 
SSV 2018/04/24 08:32:42.417 AML_SSV  10.643  1490.858 
SSV 2018/04/24 08:32:42.457 AML_SSV  10.644  1490.861 
SSV 2018/04/24 08:32:42.497 AML_SSV  10.644  1490.856 
SSV 2018/04/24 08:32:42.537 AML_SSV  10.644  1490.858 
SSV 2018/04/24 08:32:42.577 AML_SSV  10.643  1490.849 
SSV 2018/04/24 08:32:42.617 AML_SSV  10.643  1490.849 
SSV 2018/04/24 08:32:42.657 AML_SSV  10.642  1490.850 
SSV 2018/04/24 08:32:42.697 AML_SSV  10.643  1490.854 
SSV 2018/04/24 08:32:42.737 AML_SSV  10.644  1490.855 
SSV 2018/04/24 08:32:42.777 AML_SSV  10.644  1490.853 
SSV 2018/04/24 08:32:42.817 AML_SSV  10.644  1490.854 
SSV 2018/04/24 08:32:42.857 AML_SSV  10.644  1490.856 
SSV 2018/04/24 08:32:42.897 AML_SSV  10.644  1490.854 
SSV 2018/04/24 08:32:42.937 AML_SSV  10.644  1490.853 
SSV 2018/04/24 08:32:42.977 AML_SSV  10.644  1490.847 
SSV 2018/04/24 08:32:43.017 AML_SSV  10.645  1490.859 
SSV 2018/04/24 08:32:43.057 AML_SSV  10.644  1490.851 
SSV 2018/04/24 08:32:43.097 AML_SSV  10.644  1490.854 
SSV 2018/04/24 08:32:43.137 AML_SSV  10.644  1490.853 
SSV 2018/04/24 08:32:43.177 AML_SSV  10.645  1490.856 
SSV 2018/04/24 08:32:43.217 AML_SSV  10.646  1490.854 
SSV 2018/04/24 08:32:43.257 AML_SSV  10.646  1490.858 
SSV 2018/04/24 08:32:43.297 AML_SSV  10.646  1490.855 
SSV 2018/04/24 08:32:43.337 AML_SSV  10.646  1490.853 
SSV 2018/04/24 08:32:43.377 AML_SSV  10.645  1490.857 
SSV 2018/04/24 08:32:43.417 AML_SSV  10.646  1490.857 
SSV 2018/04/24 08:32:43.457 AML_SSV  10.647  1490.857 
SSV 2018/04/24 08:32:43.497 AML_SSV  10.647  1490.857 
SSV 2018/04/24 08:32:43.537 AML_SSV  10.647  1490.859 
SSV 2018/04/24 08:32:43.577 AML_SSV  10.646  1490.859 
SSV 2018/04/24 08:32:43.617 AML_SSV  10.645  1490.864 
SSV 2018/04/24 08:32:43.657 AML_SSV  10.645  1490.858 
SSV 2018/04/24 08:32:43.697 AML_SSV  10.645  1490.849 
SSV 2018/04/24 08:32:43.737 AML_SSV  10.645  1490.852 
SSV 2018/04/24 08:32:43.777 AML_SSV  10.646  1490.856 
SSV 2018/04/24 08:32:43.817 AML_SSV  10.646  1490.857 
SSV 2018/04/24 08:32:43.857 AML_SSV  10.646  1490.862 
SSV 2018/04/24 08:32:43.897 AML_SSV  10.646  1490.863 
SSV 2018/04/24 08:32:43.937 AML_SSV  10.646  1490.866 
SSV 2018/04/24 08:32:43.977 AML_SSV  10.646  1490.864 
SSV 2018/04/24 08:32:44.017 AML_SSV  10.646  1490.867 
SSV 2018/04/24 08:32:44.057 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:44.097 AML_SSV  10.647  1490.864 
SSV 2018/04/24 08:32:44.137 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:44.177 AML_SSV  10.645  1490.867 
SSV 2018/04/24 08:32:44.217 AML_SSV  10.644  1490.862 
SSV 2018/04/24 08:32:44.257 AML_SSV  10.645  1490.865 
SSV 2018/04/24 08:32:44.297 AML_SSV  10.645  1490.862 
SSV 2018/04/24 08:32:44.337 AML_SSV  10.646  1490.859 
SSV 2018/04/24 08:32:44.377 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:44.417 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:44.457 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:44.497 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:44.537 AML_SSV  10.647  1490.864 
SSV 2018/04/24 08:32:44.577 AML_SSV  10.647  1490.869 
SSV 2018/04/24 08:32:44.617 AML_SSV  10.647  1490.866 
SSV 2018/04/24 08:32:44.657 AML_SSV  10.647  1490.864 
SSV 2018/04/24 08:32:44.697 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:44.737 AML_SSV  10.647  1490.864 
SSV 2018/04/24 08:32:44.777 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:44.817 AML_SSV  10.647  1490.863 
SSV 2018/04/24 08:32:44.857 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:44.897 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:44.937 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:44.977 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:45.017 AML_SSV  10.647  1490.866 
SSV 2018/04/24 08:32:45.057 AML_SSV  10.647  1490.871 
SSV 2018/04/24 08:32:45.097 AML_SSV  10.647  1490.867 
SSV 2018/04/24 08:32:45.137 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:45.177 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:45.217 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:45.257 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:45.297 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:45.337 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:45.377 AML_SSV  10.647  1490.866 
SSV 2018/04/24 08:32:45.417 AML_SSV  10.647  1490.868 
SSV 2018/04/24 08:32:45.457 AML_SSV  10.647  1490.862 
SSV 2018/04/24 08:32:45.497 AML_SSV  10.647  1490.861 
SSV 2018/04/24 08:32:45.537 AML_SSV  10.647  1490.863 
SSV 2018/04/24 08:32:45.577 AML_SSV  10.647  1490.863 
SSV 2018/04/24 08:32:45.617 AML_SSV  10.647  1490.865 
SSV 2018/04/24 08:32:45.657 AML_SSV  10.647  1490.866 
SSV 2018/04/24 08:32:45.697 AML_SSV  10.647  1490.868 
SSV 2018/04/24 08:32:45.737 AML_SSV  10.647  1490.867 
SSV 2018/04/24 08:32:45.777 AML_SSV  10.647  1490.868 
SSV 2018/04/24 08:32:45.817 AML_SSV  10.647  1490.868 
SSV 2018/04/24 08:32:45.857 AML_SSV  10.648  1490.865 
SSV 2018/04/24 08:32:45.897 AML_SSV  10.647  1490.863 
SSV 2018/04/24 08:32:45.937 AML_SSV  10.648  1490.866 
SSV 2018/04/24 08:32:45.977 AML_SSV  10.648  1490.868 
SSV 2018/04/24 08:32:46.017 AML_SSV  10.649  1490.870 
SSV 2018/04/24 08:32:46.057 AML_SSV  10.648  1490.874 
SSV 2018/04/24 08:32:46.097 AML_SSV  10.647  1490.872 
SSV 2018/04/24 08:32:46.137 AML_SSV  10.647  1490.868 
SSV 2018/04/24 08:32:46.177 AML_SSV  10.647  1490.872 
SSV 2018/04/24 08:32:46.217 AML_SSV  10.647  1490.869 
SSV 2018/04/24 08:32:46.257 AML_SSV  10.648  1490.873 
SSV 2018/04/24 08:32:46.297 AML_SSV  10.647  1490.873 
SSV 2018/04/24 08:32:46.337 AML_SSV  10.648  1490.870 
SSV 2018/04/24 08:32:46.377 AML_SSV  10.647  1490.876 
SSV 2018/04/24 08:32:46.417 AML_SSV  10.648  1490.872 
SSV 2018/04/24 08:32:46.457 AML_SSV  10.648  1490.873 
SSV 2018/04/24 08:32:46.497 AML_SSV  10.648  1490.870 
SSV 2018/04/24 08:32:46.537 AML_SSV  10.648  1490.875 
SSV 2018/04/24 08:32:46.577 AML_SSV  10.648  1490.876 
SSV 2018/04/24 08:32:46.617 AML_SSV  10.647  1490.870 
SSV 2018/04/24 08:32:46.657 AML_SSV  10.647  1490.871 
SSV 2018/04/24 08:32:46.697 AML_SSV  10.647  1490.873 
SSV 2018/04/24 08:32:46.737 AML_SSV  10.649  1490.879 
SSV 2018/04/24 08:32:46.777 AML_SSV  10.650  1490.869 
SSV 2018/04/24 08:32:46.817 AML_SSV  10.650  1490.870 
SSV 2018/04/24 08:32:46.857 AML_SSV  10.650  1490.871 
SSV 2018/04/24 08:32:46.897 AML_SSV  10.649  1490.873 
SSV 2018/04/24 08:32:46.937 AML_SSV  10.650  1490.875 
SSV 2018/04/24 08:32:46.977 AML_SSV  10.649  1490.874 
SSV 2018/04/24 08:32:47.017 AML_SSV  10.649  1490.868 
SSV 2018/04/24 08:32:47.057 AML_SSV  10.650  1490.878 
SSV 2018/04/24 08:32:47.097 AML_SSV  10.650  1490.872 
SSV 2018/04/24 08:32:47.137 AML_SSV  10.649  1490.872 
SSV 2018/04/24 08:32:47.177 AML_SSV  10.649  1490.874 
SSV 2018/04/24 08:32:47.217 AML_SSV  10.648  1490.874 
SSV 2018/04/24 08:32:47.257 AML_SSV  10.648  1490.871 
SSV 2018/04/24 08:32:47.297 AML_SSV  10.649  1490.869 
SSV 2018/04/24 08:32:47.337 AML_SSV  10.649  1490.872 
SSV 2018/04/24 08:32:47.377 AML_SSV  10.649  1490.874 
SSV 2018/04/24 08:32:47.417 AML_SSV  10.650  1490.875 
SSV 2018/04/24 08:32:47.457 AML_SSV  10.651  1490.873 
SSV 2018/04/24 08:32:47.497 AML_SSV  10.651  1490.870 
SSV 2018/04/24 08:32:47.537 AML_SSV  10.650  1490.876 
SSV 2018/04/24 08:32:47.577 AML_SSV  10.651  1490.870 
SSV 2018/04/24 08:32:47.617 AML_SSV  10.650  1490.876 
SSV 2018/04/24 08:32:47.657 AML_SSV  10.649  1490.876 
SSV 2018/04/24 08:32:47.697 AML_SSV  10.649  1490.872 
SSV 2018/04/24 08:32:47.737 AML_SSV  10.650  1490.878 
SSV 2018/04/24 08:32:47.777 AML_SSV  10.651  1490.880 
SSV 2018/04/24 08:32:47.817 AML_SSV  10.652  1490.877 
SSV 2018/04/24 08:32:47.857 AML_SSV  10.651  1490.871 
SSV 2018/04/24 08:32:47.897 AML_SSV  10.651  1490.873 
SSV 2018/04/24 08:32:47.937 AML_SSV  10.650  1490.880 
SSV 2018/04/24 08:32:47.977 AML_SSV  10.649  1490.878 
SSV 2018/04/24 08:32:48.017 AML_SSV  10.649  1490.876 
SSV 2018/04/24 08:32:48.057 AML_SSV  10.649  1490.878 
SSV 2018/04/24 08:32:48.097 AML_SSV  10.649  1490.879 
SSV 2018/04/24 08:32:48.137 AML_SSV  10.650  1490.874 
SSV 2018/04/24 08:32:48.177 AML_SSV  10.649  1490.876 
SSV 2018/04/24 08:32:48.217 AML_SSV  10.649  1490.880 
SSV 2018/04/24 08:32:48.257 AML_SSV  10.649  1490.883 
SSV 2018/04/24 08:32:48.297 AML_SSV  10.650  1490.879 
SSV 2018/04/24 08:32:48.337 AML_SSV  10.650  1490.880 
SSV 2018/04/24 08:32:48.377 AML_SSV  10.650  1490.877 
SSV 2018/04/24 08:32:48.417 AML_SSV  10.650  1490.873 
SSV 2018/04/24 08:32:48.457 AML_SSV  10.650  1490.879 
SSV 2018/04/24 08:32:48.497 AML_SSV  10.650  1490.873 
SSV 2018/04/24 08:32:48.537 AML_SSV  10.651  1490.874 
SSV 2018/04/24 08:32:48.577 AML_SSV  10.650  1490.875 
SSV 2018/04/24 08:32:48.617 AML_SSV  10.650  1490.877 
SSV 2018/04/24 08:32:48.657 AML_SSV  10.649  1490.881 
SSV 2018/04/24 08:32:48.697 AML_SSV  10.649  1490.875 
SSV 2018/04/24 08:32:48.737 AML_SSV  10.649  1490.874 
SSV 2018/04/24 08:32:48.777 AML_SSV  10.650  1490.883 
SSV 2018/04/24 08:32:48.817 AML_SSV  10.650  1490.877 
SSV 2018/04/24 08:32:48.857 AML_SSV  10.650  1490.880 
SSV 2018/04/24 08:32:48.897 AML_SSV  10.651  1490.883 
SSV 2018/04/24 08:32:48.937 AML_SSV  10.651  1490.879 
SSV 2018/04/24 08:32:48.977 AML_SSV  10.652  1490.887 
SSV 2018/04/24 08:32:49.017 AML_SSV  10.652  1490.884 
SSV 2018/04/24 08:32:49.057 AML_SSV  10.653  1490.881 
SSV 2018/04/24 08:32:49.097 AML_SSV  10.652  1490.888 
SSV 2018/04/24 08:32:49.137 AML_SSV  10.652  1490.888 
SSV 2018/04/24 08:32:49.177 AML_SSV  10.651  1490.881 
SSV 2018/04/24 08:32:49.218 AML_SSV  10.651  1490.887 
SSV 2018/04/24 08:32:49.257 AML_SSV  10.650  1490.883 
SSV 2018/04/24 08:32:49.297 AML_SSV  10.650  1490.887 
SSV 2018/04/24 08:32:49.337 AML_SSV  10.650  1490.879 
SSV 2018/04/24 08:32:49.377 AML_SSV  10.650  1490.882 
SSV 2018/04/24 08:32:49.417 AML_SSV  10.649  1490.882 
SSV 2018/04/24 08:32:49.457 AML_SSV  10.649  1490.885 
SSV 2018/04/24 08:32:49.497 AML_SSV  10.649  1490.883 
SSV 2018/04/24 08:32:49.537 AML_SSV  10.650  1490.890 
SSV 2018/04/24 08:32:49.577 AML_SSV  10.650  1490.885 
SSV 2018/04/24 08:32:49.617 AML_SSV  10.650  1490.887 
SSV 2018/04/24 08:32:49.657 AML_SSV  10.650  1490.892 
SSV 2018/04/24 08:32:49.697 AML_SSV  10.650  1490.884 
SSV 2018/04/24 08:32:49.737 AML_SSV  10.650  1490.884 
SSV 2018/04/24 08:32:49.777 AML_SSV  10.651  1490.884 
SSV 2018/04/24 08:32:49.817 AML_SSV  10.651  1490.886 
SSV 2018/04/24 08:32:49.857 AML_SSV  10.652  1490.881 
SSV 2018/04/24 08:32:49.898 AML_SSV  10.652  1490.883 
SSV 2018/04/24 08:32:49.937 AML_SSV  10.650  1490.891 
SSV 2018/04/24 08:32:49.978 AML_SSV  10.650  1490.891 
SSV 2018/04/24 08:32:50.017 AML_SSV  10.649  1490.890 
SSV 2018/04/24 08:32:50.057 AML_SSV  10.650  1490.892 
SSV 2018/04/24 08:32:50.097 AML_SSV  10.650  1490.887 
SSV 2018/04/24 08:32:50.137 AML_SSV  10.650  1490.882 
SSV 2018/04/24 08:32:50.177 AML_SSV  10.650  1490.890 
SSV 2018/04/24 08:32:50.217 AML_SSV  10.650  1490.887 
SSV 2018/04/24 08:32:50.257 AML_SSV  10.650  1490.883 
SSV 2018/04/24 08:32:50.297 AML_SSV  10.650  1490.886 
SSV 2018/04/24 08:32:50.337 AML_SSV  10.649  1490.886 
SSV 2018/04/24 08:32:50.377 AML_SSV  10.650  1490.888 
SSV 2018/04/24 08:32:50.417 AML_SSV  10.650  1490.882 
SSV 2018/04/24 08:32:50.457 AML_SSV  10.651  1490.884 
SSV 2018/04/24 08:32:50.497 AML_SSV  10.651  1490.890 
SSV 2018/04/24 08:32:50.537 AML_SSV  10.650  1490.886 
SSV 2018/04/24 08:32:50.577 AML_SSV  10.650  1490.887 
SSV 2018/04/24 08:32:50.617 AML_SSV  10.650  1490.886 
SSV 2018/04/24 08:32:50.657 AML_SSV  10.650  1490.888 
SSV 2018/04/24 08:32:50.697 AML_SSV  10.650  1490.889 
SSV 2018/04/24 08:32:50.738 AML_SSV  10.652  1490.888 
SSV 2018/04/24 08:32:50.777 AML_SSV  10.651  1490.888 
SSV 2018/04/24 08:32:50.818 AML_SSV  10.651  1490.890 
SSV 2018/04/24 08:32:50.857 AML_SSV  10.651  1490.889 
SSV 2018/04/24 08:32:50.898 AML_SSV  10.650  1490.883 
SSV 2018/04/24 08:32:50.937 AML_SSV  10.651  1490.888 
SSV 2018/04/24 08:32:50.978 AML_SSV  10.651  1490.888 
SSV 2018/04/24 08:32:51.018 AML_SSV  10.651  1490.888 
SSV 2018/04/24 08:32:51.057 AML_SSV  10.651  1490.891 
SSV 2018/04/24 08:32:51.098 AML_SSV  10.651  1490.893 
SSV 2018/04/24 08:32:51.138 AML_SSV  10.651  1490.888 
SSV 2018/04/24 08:32:51.178 AML_SSV  10.651  1490.892 
SSV 2018/04/24 08:32:51.218 AML_SSV  10.651  1490.890 
SSV 2018/04/24 08:32:51.257 AML_SSV  10.653  1490.885 
SSV 2018/04/24 08:32:51.298 AML_SSV  10.653  1490.890 
SSV 2018/04/24 08:32:51.338 AML_SSV  10.652  1490.895 
SSV 2018/04/24 08:32:51.377 AML_SSV  10.652  1490.892 
SSV 2018/04/24 08:32:51.418 AML_SSV  10.652  1490.889 
SSV 2018/04/24 08:32:51.458 AML_SSV  10.652  1490.893 
SSV 2018/04/24 08:32:51.498 AML_SSV  10.653  1490.887 
SSV 2018/04/24 08:32:51.538 AML_SSV  10.652  1490.889 
SSV 2018/04/24 08:32:51.578 AML_SSV  10.652  1490.889 
SSV 2018/04/24 08:32:51.618 AML_SSV  10.652  1490.883 
SSV 2018/04/24 08:32:51.658 AML_SSV  10.653  1490.886 
SSV 2018/04/24 08:32:51.698 AML_SSV  10.653  1490.887 
SSV 2018/04/24 08:32:51.737 AML_SSV  10.654  1490.890 
SSV 2018/04/24 08:32:51.777 AML_SSV  10.653  1490.888 
SSV 2018/04/24 08:32:51.818 AML_SSV  10.653  1490.887 
SSV 2018/04/24 08:32:51.858 AML_SSV  10.652  1490.891 
SSV 2018/04/24 08:32:51.898 AML_SSV  10.653  1490.883 
SSV 2018/04/24 08:32:51.938 AML_SSV  10.653  1490.887 
SSV 2018/04/24 08:32:51.978 AML_SSV  10.654  1490.887 
SSV 2018/04/24 08:32:52.018 AML_SSV  10.655  1490.895 
SSV 2018/04/24 08:32:52.058 AML_SSV  10.655  1490.889 
SSV 2018/04/24 08:32:52.098 AML_SSV  10.655  1490.888 
SSV 2018/04/24 08:32:52.138 AML_SSV  10.655  1490.888 
SSV 2018/04/24 08:32:52.178 AML_SSV  10.654  1490.890 
SSV 2018/04/24 08:32:52.218 AML_SSV  10.653  1490.891 
SSV 2018/04/24 08:32:52.258 AML_SSV  10.652  1490.889 
SSV 2018/04/24 08:32:52.298 AML_SSV  10.652  1490.887 
SSV 2018/04/24 08:32:52.338 AML_SSV  10.653  1490.894 
SSV 2018/04/24 08:32:52.378 AML_SSV  10.654  1490.898 
SSV 2018/04/24 08:32:52.418 AML_SSV  10.655  1490.887 
SSV 2018/04/24 08:32:52.458 AML_SSV  10.656  1490.892 
SSV 2018/04/24 08:32:52.498 AML_SSV  10.656  1490.894 
SSV 2018/04/24 08:32:52.538 AML_SSV  10.654  1490.896 
SSV 2018/04/24 08:32:52.577 AML_SSV  10.654  1490.893 
SSV 2018/04/24 08:32:52.618 AML_SSV  10.652  1490.894 
SSV 2018/04/24 08:32:52.658 AML_SSV  10.652  1490.892 
SSV 2018/04/24 08:32:52.698 AML_SSV  10.652  1490.898 
SSV 2018/04/24 08:32:52.738 AML_SSV  10.653  1490.899 
SSV 2018/04/24 08:32:52.778 AML_SSV  10.653  1490.892 
SSV 2018/04/24 08:32:52.818 AML_SSV  10.654  1490.896 
SSV 2018/04/24 08:32:52.857 AML_SSV  10.655  1490.895 
SSV 2018/04/24 08:32:52.897 AML_SSV  10.654  1490.901 
SSV 2018/04/24 08:32:52.937 AML_SSV  10.654  1490.899 
SSV 2018/04/24 08:32:52.977 AML_SSV  10.654  1490.897 
SSV 2018/04/24 08:32:53.018 AML_SSV  10.655  1490.896 
SSV 2018/04/24 08:32:53.057 AML_SSV  10.655  1490.896 
SSV 2018/04/24 08:32:53.097 AML_SSV  10.654  1490.893 
SSV 2018/04/24 08:32:53.137 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:53.177 AML_SSV  10.654  1490.896 
SSV 2018/04/24 08:32:53.217 AML_SSV  10.655  1490.899 
SSV 2018/04/24 08:32:53.257 AML_SSV  10.655  1490.893 
SSV 2018/04/24 08:32:53.297 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:53.337 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:53.377 AML_SSV  10.655  1490.893 
SSV 2018/04/24 08:32:53.417 AML_SSV  10.655  1490.893 
SSV 2018/04/24 08:32:53.457 AML_SSV  10.655  1490.890 
SSV 2018/04/24 08:32:53.497 AML_SSV  10.655  1490.897 
SSV 2018/04/24 08:32:53.537 AML_SSV  10.655  1490.892 
SSV 2018/04/24 08:32:53.577 AML_SSV  10.655  1490.897 
SSV 2018/04/24 08:32:53.617 AML_SSV  10.654  1490.898 
SSV 2018/04/24 08:32:53.657 AML_SSV  10.654  1490.895 
SSV 2018/04/24 08:32:53.697 AML_SSV  10.655  1490.892 
SSV 2018/04/24 08:32:53.737 AML_SSV  10.655  1490.892 
SSV 2018/04/24 08:32:53.777 AML_SSV  10.655  1490.894 
SSV 2018/04/24 08:32:53.817 AML_SSV  10.654  1490.895 
SSV 2018/04/24 08:32:53.857 AML_SSV  10.654  1490.895 
SSV 2018/04/24 08:32:53.897 AML_SSV  10.654  1490.891 
SSV 2018/04/24 08:32:53.937 AML_SSV  10.654  1490.892 
SSV 2018/04/24 08:32:53.977 AML_SSV  10.653  1490.899 
SSV 2018/04/24 08:32:54.017 AML_SSV  10.653  1490.897 
SSV 2018/04/24 08:32:54.057 AML_SSV  10.653  1490.899 
SSV 2018/04/24 08:32:54.097 AML_SSV  10.654  1490.902 
SSV 2018/04/24 08:32:54.137 AML_SSV  10.654  1490.899 
SSV 2018/04/24 08:32:54.177 AML_SSV  10.654  1490.896 
SSV 2018/04/24 08:32:54.217 AML_SSV  10.654  1490.899 
SSV 2018/04/24 08:32:54.257 AML_SSV  10.654  1490.897 
SSV 2018/04/24 08:32:54.297 AML_SSV  10.654  1490.893 
SSV 2018/04/24 08:32:54.337 AML_SSV  10.655  1490.897 
SSV 2018/04/24 08:32:54.377 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:54.417 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:54.457 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:54.497 AML_SSV  10.656  1490.899 
SSV 2018/04/24 08:32:54.537 AML_SSV  10.656  1490.899 
SSV 2018/04/24 08:32:54.577 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:54.617 AML_SSV  10.654  1490.900 
SSV 2018/04/24 08:32:54.657 AML_SSV  10.653  1490.897 
SSV 2018/04/24 08:32:54.697 AML_SSV  10.653  1490.895 
SSV 2018/04/24 08:32:54.737 AML_SSV  10.653  1490.902 
SSV 2018/04/24 08:32:54.777 AML_SSV  10.654  1490.897 
SSV 2018/04/24 08:32:54.817 AML_SSV  10.654  1490.899 
SSV 2018/04/24 08:32:54.857 AML_SSV  10.654  1490.902 
SSV 2018/04/24 08:32:54.897 AML_SSV  10.654  1490.903 
SSV 2018/04/24 08:32:54.937 AML_SSV  10.654  1490.902 
SSV 2018/04/24 08:32:54.977 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:55.017 AML_SSV  10.654  1490.899 
SSV 2018/04/24 08:32:55.057 AML_SSV  10.655  1490.903 
SSV 2018/04/24 08:32:55.097 AML_SSV  10.655  1490.899 
SSV 2018/04/24 08:32:55.137 AML_SSV  10.656  1490.903 
SSV 2018/04/24 08:32:55.177 AML_SSV  10.656  1490.901 
SSV 2018/04/24 08:32:55.217 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:32:55.257 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:55.297 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:55.337 AML_SSV  10.654  1490.900 
SSV 2018/04/24 08:32:55.377 AML_SSV  10.653  1490.898 
SSV 2018/04/24 08:32:55.417 AML_SSV  10.653  1490.899 
SSV 2018/04/24 08:32:55.457 AML_SSV  10.653  1490.897 
SSV 2018/04/24 08:32:55.497 AML_SSV  10.654  1490.901 
SSV 2018/04/24 08:32:55.537 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:55.577 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:55.617 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:55.657 AML_SSV  10.657  1490.901 
SSV 2018/04/24 08:32:55.697 AML_SSV  10.657  1490.901 
SSV 2018/04/24 08:32:55.737 AML_SSV  10.657  1490.903 
SSV 2018/04/24 08:32:55.777 AML_SSV  10.657  1490.901 
SSV 2018/04/24 08:32:55.817 AML_SSV  10.657  1490.904 
SSV 2018/04/24 08:32:55.857 AML_SSV  10.656  1490.903 
SSV 2018/04/24 08:32:55.897 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:55.937 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:55.977 AML_SSV  10.655  1490.899 
SSV 2018/04/24 08:32:56.017 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:56.057 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:56.097 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:56.137 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:56.177 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:56.217 AML_SSV  10.656  1490.899 
SSV 2018/04/24 08:32:56.257 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:56.297 AML_SSV  10.656  1490.897 
SSV 2018/04/24 08:32:56.337 AML_SSV  10.656  1490.899 
SSV 2018/04/24 08:32:56.377 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:56.417 AML_SSV  10.657  1490.896 
SSV 2018/04/24 08:32:56.457 AML_SSV  10.657  1490.896 
SSV 2018/04/24 08:32:56.497 AML_SSV  10.657  1490.899 
SSV 2018/04/24 08:32:56.537 AML_SSV  10.657  1490.895 
SSV 2018/04/24 08:32:56.577 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:56.617 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:56.657 AML_SSV  10.657  1490.903 
SSV 2018/04/24 08:32:56.697 AML_SSV  10.657  1490.898 
SSV 2018/04/24 08:32:56.737 AML_SSV  10.657  1490.899 
SSV 2018/04/24 08:32:56.777 AML_SSV  10.656  1490.894 
SSV 2018/04/24 08:32:56.817 AML_SSV  10.656  1490.896 
SSV 2018/04/24 08:32:56.857 AML_SSV  10.656  1490.904 
SSV 2018/04/24 08:32:56.897 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:56.937 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:56.977 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:57.017 AML_SSV  10.655  1490.895 
SSV 2018/04/24 08:32:57.057 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:57.097 AML_SSV  10.655  1490.897 
SSV 2018/04/24 08:32:57.137 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:57.177 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:57.217 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:57.257 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:57.297 AML_SSV  10.655  1490.903 
SSV 2018/04/24 08:32:57.337 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:57.377 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:57.417 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:57.457 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:57.497 AML_SSV  10.657  1490.902 
SSV 2018/04/24 08:32:57.537 AML_SSV  10.657  1490.901 
SSV 2018/04/24 08:32:57.577 AML_SSV  10.657  1490.899 
SSV 2018/04/24 08:32:57.617 AML_SSV  10.656  1490.899 
SSV 2018/04/24 08:32:57.657 AML_SSV  10.656  1490.901 
SSV 2018/04/24 08:32:57.697 AML_SSV  10.656  1490.897 
SSV 2018/04/24 08:32:57.737 AML_SSV  10.656  1490.903 
SSV 2018/04/24 08:32:57.777 AML_SSV  10.656  1490.906 
SSV 2018/04/24 08:32:57.817 AML_SSV  10.656  1490.903 
SSV 2018/04/24 08:32:57.857 AML_SSV  10.656  1490.896 
SSV 2018/04/24 08:32:57.897 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:57.937 AML_SSV  10.655  1490.900 
SSV 2018/04/24 08:32:57.977 AML_SSV  10.655  1490.898 
SSV 2018/04/24 08:32:58.017 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:32:58.057 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:58.097 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:32:58.137 AML_SSV  10.656  1490.900 
SSV 2018/04/24 08:32:58.177 AML_SSV  10.657  1490.904 
SSV 2018/04/24 08:32:58.217 AML_SSV  10.656  1490.898 
SSV 2018/04/24 08:32:58.257 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:32:58.297 AML_SSV  10.656  1490.901 
SSV 2018/04/24 08:32:58.337 AML_SSV  10.655  1490.902 
SSV 2018/04/24 08:32:58.377 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:58.417 AML_SSV  10.655  1490.905 
SSV 2018/04/24 08:32:58.457 AML_SSV  10.655  1490.901 
SSV 2018/04/24 08:32:58.497 AML_SSV  10.655  1490.905 
SSV 2018/04/24 08:32:58.537 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:32:58.577 AML_SSV  10.657  1490.904 
SSV 2018/04/24 08:32:58.617 AML_SSV  10.657  1490.903 
SSV 2018/04/24 08:32:58.657 AML_SSV  10.657  1490.904 
SSV 2018/04/24 08:32:58.697 AML_SSV  10.656  1490.904 
SSV 2018/04/24 08:32:58.737 AML_SSV  10.655  1490.904 
SSV 2018/04/24 08:32:58.777 AML_SSV  10.656  1490.904 
SSV 2018/04/24 08:32:58.817 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:32:58.857 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:32:58.897 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:32:58.937 AML_SSV  10.656  1490.907 
SSV 2018/04/24 08:32:58.977 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:32:59.017 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:32:59.057 AML_SSV  10.656  1490.904 
SSV 2018/04/24 08:32:59.097 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:32:59.137 AML_SSV  10.655  1490.906 
SSV 2018/04/24 08:32:59.177 AML_SSV  10.656  1490.901 
SSV 2018/04/24 08:32:59.217 AML_SSV  10.657  1490.909 
SSV 2018/04/24 08:32:59.257 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:32:59.297 AML_SSV  10.656  1490.908 
SSV 2018/04/24 08:32:59.337 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:32:59.377 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:32:59.417 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:32:59.457 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:32:59.497 AML_SSV  10.658  1490.906 
SSV 2018/04/24 08:32:59.537 AML_SSV  10.658  1490.905 
SSV 2018/04/24 08:32:59.577 AML_SSV  10.658  1490.912 
SSV 2018/04/24 08:32:59.617 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:32:59.657 AML_SSV  10.657  1490.910 
SSV 2018/04/24 08:32:59.697 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:32:59.737 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:32:59.777 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:32:59.817 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:32:59.857 AML_SSV  10.657  1490.909 
SSV 2018/04/24 08:32:59.897 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:32:59.937 AML_SSV  10.657  1490.903 
SSV 2018/04/24 08:32:59.977 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:33:00.018 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:00.057 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:33:00.097 AML_SSV  10.657  1490.902 
SSV 2018/04/24 08:33:00.137 AML_SSV  10.658  1490.905 
SSV 2018/04/24 08:33:00.177 AML_SSV  10.658  1490.904 
SSV 2018/04/24 08:33:00.217 AML_SSV  10.658  1490.905 
SSV 2018/04/24 08:33:00.257 AML_SSV  10.658  1490.903 
SSV 2018/04/24 08:33:00.297 AML_SSV  10.658  1490.900 
SSV 2018/04/24 08:33:00.337 AML_SSV  10.658  1490.905 
SSV 2018/04/24 08:33:00.377 AML_SSV  10.658  1490.907 
SSV 2018/04/24 08:33:00.417 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:00.457 AML_SSV  10.657  1490.902 
SSV 2018/04/24 08:33:00.497 AML_SSV  10.658  1490.905 
SSV 2018/04/24 08:33:00.537 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:33:00.577 AML_SSV  10.657  1490.902 
SSV 2018/04/24 08:33:00.617 AML_SSV  10.658  1490.906 
SSV 2018/04/24 08:33:00.657 AML_SSV  10.657  1490.901 
SSV 2018/04/24 08:33:00.697 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:33:00.738 AML_SSV  10.656  1490.906 
SSV 2018/04/24 08:33:00.778 AML_SSV  10.657  1490.909 
SSV 2018/04/24 08:33:00.817 AML_SSV  10.657  1490.911 
SSV 2018/04/24 08:33:00.857 AML_SSV  10.656  1490.906 
SSV 2018/04/24 08:33:00.897 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:33:00.937 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:33:00.977 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:33:01.017 AML_SSV  10.657  1490.908 
SSV 2018/04/24 08:33:01.057 AML_SSV  10.658  1490.901 
SSV 2018/04/24 08:33:01.097 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:01.138 AML_SSV  10.657  1490.903 
SSV 2018/04/24 08:33:01.178 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:33:01.217 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:33:01.257 AML_SSV  10.656  1490.906 
SSV 2018/04/24 08:33:01.297 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:33:01.337 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:33:01.378 AML_SSV  10.658  1490.903 
SSV 2018/04/24 08:33:01.417 AML_SSV  10.659  1490.907 
SSV 2018/04/24 08:33:01.458 AML_SSV  10.660  1490.904 
SSV 2018/04/24 08:33:01.498 AML_SSV  10.660  1490.908 
SSV 2018/04/24 08:33:01.538 AML_SSV  10.660  1490.907 
SSV 2018/04/24 08:33:01.578 AML_SSV  10.660  1490.907 
SSV 2018/04/24 08:33:01.618 AML_SSV  10.659  1490.906 
SSV 2018/04/24 08:33:01.658 AML_SSV  10.658  1490.910 
SSV 2018/04/24 08:33:01.698 AML_SSV  10.658  1490.900 
SSV 2018/04/24 08:33:01.738 AML_SSV  10.658  1490.907 
SSV 2018/04/24 08:33:01.778 AML_SSV  10.658  1490.903 
SSV 2018/04/24 08:33:01.818 AML_SSV  10.658  1490.902 
SSV 2018/04/24 08:33:01.857 AML_SSV  10.656  1490.908 
SSV 2018/04/24 08:33:01.898 AML_SSV  10.656  1490.905 
SSV 2018/04/24 08:33:01.938 AML_SSV  10.655  1490.907 
SSV 2018/04/24 08:33:01.977 AML_SSV  10.656  1490.907 
SSV 2018/04/24 08:33:02.017 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:02.058 AML_SSV  10.658  1490.899 
SSV 2018/04/24 08:33:02.098 AML_SSV  10.659  1490.905 
SSV 2018/04/24 08:33:02.138 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:02.178 AML_SSV  10.656  1490.903 
SSV 2018/04/24 08:33:02.218 AML_SSV  10.656  1490.909 
SSV 2018/04/24 08:33:02.258 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:02.298 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:33:02.337 AML_SSV  10.657  1490.906 
SSV 2018/04/24 08:33:02.378 AML_SSV  10.657  1490.904 
SSV 2018/04/24 08:33:02.418 AML_SSV  10.656  1490.904 
SSV 2018/04/24 08:33:02.458 AML_SSV  10.656  1490.906 
SSV 2018/04/24 08:33:02.497 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:02.538 AML_SSV  10.658  1490.910 
SSV 2018/04/24 08:33:02.578 AML_SSV  10.658  1490.906 
SSV 2018/04/24 08:33:02.618 AML_SSV  10.659  1490.904 
SSV 2018/04/24 08:33:02.658 AML_SSV  10.658  1490.901 
SSV 2018/04/24 08:33:02.698 AML_SSV  10.658  1490.904 
SSV 2018/04/24 08:33:02.738 AML_SSV  10.658  1490.902 
SSV 2018/04/24 08:33:02.778 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:02.818 AML_SSV  10.657  1490.909 
SSV 2018/04/24 08:33:02.858 AML_SSV  10.658  1490.906 
SSV 2018/04/24 08:33:02.898 AML_SSV  10.659  1490.901 
SSV 2018/04/24 08:33:02.938 AML_SSV  10.660  1490.907 
SSV 2018/04/24 08:33:02.978 AML_SSV  10.660  1490.905 
SSV 2018/04/24 08:33:03.018 AML_SSV  10.660  1490.905 
SSV 2018/04/24 08:33:03.058 AML_SSV  10.658  1490.906 
SSV 2018/04/24 08:33:03.098 AML_SSV  10.657  1490.907 
SSV 2018/04/24 08:33:03.138 AML_SSV  10.656  1490.902 
SSV 2018/04/24 08:33:03.178 AML_SSV  10.656  1490.909 
SSV 2018/04/24 08:33:03.218 AML_SSV  10.657  1490.905 
SSV 2018/04/24 08:33:03.258 AML_SSV  10.660  1490.906 
SSV 2018/04/24 08:33:03.298 AML_SSV  10.660  1490.905 
SSV 2018/04/24 08:33:03.338 AML_SSV  10.660  1490.909 
SSV 2018/04/24 08:33:03.378 AML_SSV  10.659  1490.908 
SSV 2018/04/24 08:33:03.418 AML_SSV  10.658  1490.903 
SSV 2018/04/24 08:33:03.458 AML_SSV  10.659  1490.909 
SSV 2018/04/24 08:33:03.498 AML_SSV  10.659  1490.907 
SSV 2018/04/24 08:33:03.538 AML_SSV  10.659  1490.910 
SSV 2018/04/24 08:33:03.578 AML_SSV  10.660  1490.908 
SSV 2018/04/24 08:33:03.618 AML_SSV  10.660  1490.914 
SSV 2018/04/24 08:33:03.658 AML_SSV  10.660  1490.912 
SSV 2018/04/24 08:33:03.697 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:03.738 AML_SSV  10.660  1490.909 
SSV 2018/04/24 08:33:03.778 AML_SSV  10.660  1490.910 
SSV 2018/04/24 08:33:03.818 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:03.858 AML_SSV  10.660  1490.905 
SSV 2018/04/24 08:33:03.897 AML_SSV  10.660  1490.910 
SSV 2018/04/24 08:33:03.938 AML_SSV  10.660  1490.915 
SSV 2018/04/24 08:33:03.978 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:04.017 AML_SSV  10.659  1490.906 
SSV 2018/04/24 08:33:04.057 AML_SSV  10.659  1490.913 
SSV 2018/04/24 08:33:04.097 AML_SSV  10.659  1490.908 
SSV 2018/04/24 08:33:04.137 AML_SSV  10.658  1490.911 
SSV 2018/04/24 08:33:04.177 AML_SSV  10.659  1490.913 
SSV 2018/04/24 08:33:04.217 AML_SSV  10.659  1490.910 
SSV 2018/04/24 08:33:04.257 AML_SSV  10.659  1490.913 
SSV 2018/04/24 08:33:04.297 AML_SSV  10.660  1490.908 
SSV 2018/04/24 08:33:04.337 AML_SSV  10.661  1490.912 
SSV 2018/04/24 08:33:04.377 AML_SSV  10.661  1490.909 
SSV 2018/04/24 08:33:04.417 AML_SSV  10.661  1490.908 
SSV 2018/04/24 08:33:04.457 AML_SSV  10.661  1490.906 
SSV 2018/04/24 08:33:04.497 AML_SSV  10.661  1490.909 
SSV 2018/04/24 08:33:04.537 AML_SSV  10.661  1490.909 
SSV 2018/04/24 08:33:04.577 AML_SSV  10.662  1490.913 
SSV 2018/04/24 08:33:04.617 AML_SSV  10.662  1490.910 
SSV 2018/04/24 08:33:04.657 AML_SSV  10.661  1490.909 
SSV 2018/04/24 08:33:04.697 AML_SSV  10.660  1490.911 
SSV 2018/04/24 08:33:04.737 AML_SSV  10.660  1490.912 
SSV 2018/04/24 08:33:04.777 AML_SSV  10.660  1490.907 
SSV 2018/04/24 08:33:04.817 AML_SSV  10.660  1490.908 
SSV 2018/04/24 08:33:04.857 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:04.897 AML_SSV  10.660  1490.916 
SSV 2018/04/24 08:33:04.937 AML_SSV  10.660  1490.917 
SSV 2018/04/24 08:33:04.977 AML_SSV  10.660  1490.911 
SSV 2018/04/24 08:33:05.017 AML_SSV  10.660  1490.912 
SSV 2018/04/24 08:33:05.057 AML_SSV  10.660  1490.914 
SSV 2018/04/24 08:33:05.097 AML_SSV  10.661  1490.911 
SSV 2018/04/24 08:33:05.137 AML_SSV  10.661  1490.913 
SSV 2018/04/24 08:33:05.177 AML_SSV  10.660  1490.915 
SSV 2018/04/24 08:33:05.217 AML_SSV  10.661  1490.911 
SSV 2018/04/24 08:33:05.257 AML_SSV  10.661  1490.908 
SSV 2018/04/24 08:33:05.297 AML_SSV  10.661  1490.921 
SSV 2018/04/24 08:33:05.337 AML_SSV  10.661  1490.917 
SSV 2018/04/24 08:33:05.377 AML_SSV  10.660  1490.915 
SSV 2018/04/24 08:33:05.417 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:05.457 AML_SSV  10.661  1490.915 
SSV 2018/04/24 08:33:05.497 AML_SSV  10.661  1490.918 
SSV 2018/04/24 08:33:05.537 AML_SSV  10.660  1490.915 
SSV 2018/04/24 08:33:05.577 AML_SSV  10.660  1490.927 
SSV 2018/04/24 08:33:05.617 AML_SSV  10.661  1490.920 
SSV 2018/04/24 08:33:05.657 AML_SSV  10.661  1490.915 
SSV 2018/04/24 08:33:05.697 AML_SSV  10.661  1490.919 
SSV 2018/04/24 08:33:05.737 AML_SSV  10.662  1490.912 
SSV 2018/04/24 08:33:05.777 AML_SSV  10.661  1490.918 
SSV 2018/04/24 08:33:05.817 AML_SSV  10.660  1490.919 
SSV 2018/04/24 08:33:05.857 AML_SSV  10.661  1490.920 
SSV 2018/04/24 08:33:05.897 AML_SSV  10.661  1490.917 
SSV 2018/04/24 08:33:05.937 AML_SSV  10.662  1490.924 
SSV 2018/04/24 08:33:05.977 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:06.017 AML_SSV  10.661  1490.923 
SSV 2018/04/24 08:33:06.057 AML_SSV  10.661  1490.923 
SSV 2018/04/24 08:33:06.097 AML_SSV  10.661  1490.920 
SSV 2018/04/24 08:33:06.137 AML_SSV  10.661  1490.916 
SSV 2018/04/24 08:33:06.177 AML_SSV  10.661  1490.912 
SSV 2018/04/24 08:33:06.217 AML_SSV  10.660  1490.922 
SSV 2018/04/24 08:33:06.257 AML_SSV  10.660  1490.922 
SSV 2018/04/24 08:33:06.297 AML_SSV  10.661  1490.919 
SSV 2018/04/24 08:33:06.337 AML_SSV  10.661  1490.919 
SSV 2018/04/24 08:33:06.377 AML_SSV  10.662  1490.917 
SSV 2018/04/24 08:33:06.417 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:06.457 AML_SSV  10.661  1490.920 
SSV 2018/04/24 08:33:06.497 AML_SSV  10.662  1490.918 
SSV 2018/04/24 08:33:06.537 AML_SSV  10.663  1490.915 
SSV 2018/04/24 08:33:06.577 AML_SSV  10.663  1490.921 
SSV 2018/04/24 08:33:06.617 AML_SSV  10.662  1490.914 
SSV 2018/04/24 08:33:06.657 AML_SSV  10.661  1490.919 
SSV 2018/04/24 08:33:06.697 AML_SSV  10.661  1490.913 
SSV 2018/04/24 08:33:06.737 AML_SSV  10.660  1490.918 
SSV 2018/04/24 08:33:06.777 AML_SSV  10.660  1490.919 
SSV 2018/04/24 08:33:06.817 AML_SSV  10.660  1490.913 
SSV 2018/04/24 08:33:06.857 AML_SSV  10.661  1490.926 
SSV 2018/04/24 08:33:06.898 AML_SSV  10.663  1490.928 
SSV 2018/04/24 08:33:06.938 AML_SSV  10.663  1490.919 
SSV 2018/04/24 08:33:06.977 AML_SSV  10.662  1490.920 
SSV 2018/04/24 08:33:07.017 AML_SSV  10.661  1490.916 
SSV 2018/04/24 08:33:07.057 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:07.097 AML_SSV  10.661  1490.919 
SSV 2018/04/24 08:33:07.138 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:07.177 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:07.217 AML_SSV  10.662  1490.927 
SSV 2018/04/24 08:33:07.258 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:07.297 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:07.337 AML_SSV  10.661  1490.917 
SSV 2018/04/24 08:33:07.377 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:07.417 AML_SSV  10.662  1490.917 
SSV 2018/04/24 08:33:07.458 AML_SSV  10.662  1490.920 
SSV 2018/04/24 08:33:07.497 AML_SSV  10.662  1490.920 
SSV 2018/04/24 08:33:07.538 AML_SSV  10.662  1490.927 
SSV 2018/04/24 08:33:07.577 AML_SSV  10.661  1490.922 
SSV 2018/04/24 08:33:07.617 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:07.657 AML_SSV  10.662  1490.921 
SSV 2018/04/24 08:33:07.697 AML_SSV  10.663  1490.924 
SSV 2018/04/24 08:33:07.738 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:07.778 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:07.818 AML_SSV  10.663  1490.924 
SSV 2018/04/24 08:33:07.857 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:07.898 AML_SSV  10.663  1490.924 
SSV 2018/04/24 08:33:07.937 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:07.978 AML_SSV  10.662  1490.925 
SSV 2018/04/24 08:33:08.018 AML_SSV  10.663  1490.922 
SSV 2018/04/24 08:33:08.057 AML_SSV  10.662  1490.924 
SSV 2018/04/24 08:33:08.097 AML_SSV  10.662  1490.930 
SSV 2018/04/24 08:33:08.138 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:08.178 AML_SSV  10.662  1490.932 
SSV 2018/04/24 08:33:08.218 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:08.257 AML_SSV  10.663  1490.922 
SSV 2018/04/24 08:33:08.297 AML_SSV  10.661  1490.924 
SSV 2018/04/24 08:33:08.337 AML_SSV  10.661  1490.923 
SSV 2018/04/24 08:33:08.378 AML_SSV  10.662  1490.926 
SSV 2018/04/24 08:33:08.418 AML_SSV  10.663  1490.928 
SSV 2018/04/24 08:33:08.458 AML_SSV  10.663  1490.923 
SSV 2018/04/24 08:33:08.497 AML_SSV  10.662  1490.928 
SSV 2018/04/24 08:33:08.537 AML_SSV  10.663  1490.931 
SSV 2018/04/24 08:33:08.577 AML_SSV  10.662  1490.931 
SSV 2018/04/24 08:33:08.618 AML_SSV  10.662  1490.928 
SSV 2018/04/24 08:33:08.658 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:08.697 AML_SSV  10.662  1490.922 
SSV 2018/04/24 08:33:08.737 AML_SSV  10.664  1490.922 
SSV 2018/04/24 08:33:08.777 AML_SSV  10.663  1490.927 
SSV 2018/04/24 08:33:08.818 AML_SSV  10.664  1490.928 
SSV 2018/04/24 08:33:08.858 AML_SSV  10.663  1490.929 
SSV 2018/04/24 08:33:08.897 AML_SSV  10.662  1490.925 
SSV 2018/04/24 08:33:08.937 AML_SSV  10.662  1490.925 
SSV 2018/04/24 08:33:08.977 AML_SSV  10.661  1490.922 
SSV 2018/04/24 08:33:09.018 AML_SSV  10.661  1490.926 
SSV 2018/04/24 08:33:09.058 AML_SSV  10.662  1490.921 
SSV 2018/04/24 08:33:09.098 AML_SSV  10.663  1490.922 
SSV 2018/04/24 08:33:09.137 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.178 AML_SSV  10.664  1490.924 
SSV 2018/04/24 08:33:09.217 AML_SSV  10.664  1490.927 
SSV 2018/04/24 08:33:09.258 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.298 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.338 AML_SSV  10.663  1490.927 
SSV 2018/04/24 08:33:09.378 AML_SSV  10.663  1490.927 
SSV 2018/04/24 08:33:09.418 AML_SSV  10.663  1490.920 
SSV 2018/04/24 08:33:09.458 AML_SSV  10.665  1490.922 
SSV 2018/04/24 08:33:09.498 AML_SSV  10.665  1490.924 
SSV 2018/04/24 08:33:09.538 AML_SSV  10.665  1490.929 
SSV 2018/04/24 08:33:09.577 AML_SSV  10.665  1490.930 
SSV 2018/04/24 08:33:09.618 AML_SSV  10.664  1490.931 
SSV 2018/04/24 08:33:09.658 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.697 AML_SSV  10.663  1490.924 
SSV 2018/04/24 08:33:09.737 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.778 AML_SSV  10.664  1490.926 
SSV 2018/04/24 08:33:09.818 AML_SSV  10.664  1490.924 
SSV 2018/04/24 08:33:09.858 AML_SSV  10.664  1490.927 
SSV 2018/04/24 08:33:09.898 AML_SSV  10.664  1490.933 
SSV 2018/04/24 08:33:09.938 AML_SSV  10.664  1490.927 
SSV 2018/04/24 08:33:09.978 AML_SSV  10.664  1490.930 
SSV 2018/04/24 08:33:10.018 AML_SSV  10.664  1490.924 
SSV 2018/04/24 08:33:10.058 AML_SSV  10.663  1490.920 
SSV 2018/04/24 08:33:10.098 AML_SSV  10.663  1490.925 
SSV 2018/04/24 08:33:10.138 AML_SSV  10.664  1490.929 
SSV 2018/04/24 08:33:10.178 AML_SSV  10.664  1490.928 
SSV 2018/04/24 08:33:10.217 AML_SSV  10.663  1490.927 
SSV 2018/04/24 08:33:10.258 AML_SSV  10.663  1490.929 
SSV 2018/04/24 08:33:10.298 AML_SSV  10.663  1490.933 
SSV 2018/04/24 08:33:10.338 AML_SSV  10.664  1490.930 
SSV 2018/04/24 08:33:10.378 AML_SSV  10.664  1490.934 
SSV 2018/04/24 08:33:10.418 AML_SSV  10.663  1490.930 
SSV 2018/04/24 08:33:10.458 AML_SSV  10.663  1490.937 
SSV 2018/04/24 08:33:10.498 AML_SSV  10.663  1490.936 
SSV 2018/04/24 08:33:10.538 AML_SSV  10.663  1490.933 
SSV 2018/04/24 08:33:10.578 AML_SSV  10.662  1490.936 
SSV 2018/04/24 08:33:10.618 AML_SSV  10.662  1490.934 
SSV 2018/04/24 08:33:10.658 AML_SSV  10.663  1490.937 
SSV 2018/04/24 08:33:10.698 AML_SSV  10.664  1490.937 
SSV 2018/04/24 08:33:10.738 AML_SSV  10.664  1490.949 
SSV 2018/04/24 08:33:10.778 AML_SSV  10.664  1490.951 
SSV 2018/04/24 08:33:10.818 AML_SSV  10.665  1490.948 
SSV 2018/04/24 08:33:10.858 AML_SSV  10.665  1490.953 
SSV 2018/04/24 08:33:10.898 AML_SSV  10.665  1490.949 
SSV 2018/04/24 08:33:10.938 AML_SSV  10.665  1490.954 
SSV 2018/04/24 08:33:10.978 AML_SSV  10.664  1490.952 
SSV 2018/04/24 08:33:11.018 AML_SSV  10.663  1490.950 
SSV 2018/04/24 08:33:11.058 AML_SSV  10.664  1490.951 
SSV 2018/04/24 08:33:11.098 AML_SSV  10.664  1490.949 
SSV 2018/04/24 08:33:11.138 AML_SSV  10.664  1490.945 
SSV 2018/04/24 08:33:11.178 AML_SSV  10.665  1490.946 
SSV 2018/04/24 08:33:11.218 AML_SSV  10.665  1490.937 
SSV 2018/04/24 08:33:11.258 AML_SSV  10.664  1490.934 
SSV 2018/04/24 08:33:11.298 AML_SSV  10.664  1490.939 
SSV 2018/04/24 08:33:11.338 AML_SSV  10.664  1490.941 
SSV 2018/04/24 08:33:11.378 AML_SSV  10.664  1490.939 
SSV 2018/04/24 08:33:11.418 AML_SSV  10.663  1490.940 
SSV 2018/04/24 08:33:11.458 AML_SSV  10.663  1490.940 
SSV 2018/04/24 08:33:11.498 AML_SSV  10.664  1490.943 
SSV 2018/04/24 08:33:11.538 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:11.578 AML_SSV  10.665  1490.938 
SSV 2018/04/24 08:33:11.618 AML_SSV  10.666  1490.940 
SSV 2018/04/24 08:33:11.658 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:11.698 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:11.738 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:11.778 AML_SSV  10.665  1490.940 
SSV 2018/04/24 08:33:11.818 AML_SSV  10.664  1490.941 
SSV 2018/04/24 08:33:11.858 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:11.898 AML_SSV  10.665  1490.946 
SSV 2018/04/24 08:33:11.938 AML_SSV  10.664  1490.939 
SSV 2018/04/24 08:33:11.978 AML_SSV  10.665  1490.942 
SSV 2018/04/24 08:33:12.018 AML_SSV  10.666  1490.944 
SSV 2018/04/24 08:33:12.058 AML_SSV  10.665  1490.944 
SSV 2018/04/24 08:33:12.098 AML_SSV  10.665  1490.944 
SSV 2018/04/24 08:33:12.138 AML_SSV  10.664  1490.946 
SSV 2018/04/24 08:33:12.178 AML_SSV  10.664  1490.945 
SSV 2018/04/24 08:33:12.218 AML_SSV  10.665  1490.938 
SSV 2018/04/24 08:33:12.258 AML_SSV  10.665  1490.942 
SSV 2018/04/24 08:33:12.298 AML_SSV  10.665  1490.935 
SSV 2018/04/24 08:33:12.338 AML_SSV  10.665  1490.937 
SSV 2018/04/24 08:33:12.378 AML_SSV  10.665  1490.940 
SSV 2018/04/24 08:33:12.418 AML_SSV  10.664  1490.949 
SSV 2018/04/24 08:33:12.458 AML_SSV  10.665  1490.941 
SSV 2018/04/24 08:33:12.498 AML_SSV  10.665  1490.941 
SSV 2018/04/24 08:33:12.538 AML_SSV  10.666  1490.937 
SSV 2018/04/24 08:33:12.578 AML_SSV  10.666  1490.937 
SSV 2018/04/24 08:33:12.618 AML_SSV  10.665  1490.944 
SSV 2018/04/24 08:33:12.658 AML_SSV  10.665  1490.941 
SSV 2018/04/24 08:33:12.698 AML_SSV  10.665  1490.940 
SSV 2018/04/24 08:33:12.738 AML_SSV  10.666  1490.937 
SSV 2018/04/24 08:33:12.778 AML_SSV  10.666  1490.937 
SSV 2018/04/24 08:33:12.818 AML_SSV  10.666  1490.935 
SSV 2018/04/24 08:33:12.858 AML_SSV  10.666  1490.942 
SSV 2018/04/24 08:33:12.898 AML_SSV  10.665  1490.948 
SSV 2018/04/24 08:33:12.938 AML_SSV  10.665  1490.944 
SSV 2018/04/24 08:33:12.978 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:13.018 AML_SSV  10.665  1490.939 
SSV 2018/04/24 08:33:13.058 AML_SSV  10.666  1490.935 
SSV 2018/04/24 08:33:13.098 AML_SSV  10.666  1490.945 
SSV 2018/04/24 08:33:13.138 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:13.178 AML_SSV  10.667  1490.943 
SSV 2018/04/24 08:33:13.218 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:13.258 AML_SSV  10.667  1490.938 
SSV 2018/04/24 08:33:13.298 AML_SSV  10.667  1490.941 
SSV 2018/04/24 08:33:13.338 AML_SSV  10.666  1490.946 
SSV 2018/04/24 08:33:13.378 AML_SSV  10.666  1490.945 
SSV 2018/04/24 08:33:13.418 AML_SSV  10.667  1490.945 
SSV 2018/04/24 08:33:13.458 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:13.498 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:13.538 AML_SSV  10.667  1490.942 
SSV 2018/04/24 08:33:13.578 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:13.618 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:13.658 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:13.698 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:13.738 AML_SSV  10.667  1490.942 
SSV 2018/04/24 08:33:13.778 AML_SSV  10.667  1490.939 
SSV 2018/04/24 08:33:13.818 AML_SSV  10.667  1490.950 
SSV 2018/04/24 08:33:13.858 AML_SSV  10.667  1490.943 
SSV 2018/04/24 08:33:13.898 AML_SSV  10.667  1490.939 
SSV 2018/04/24 08:33:13.938 AML_SSV  10.667  1490.940 
SSV 2018/04/24 08:33:13.978 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:14.018 AML_SSV  10.667  1490.942 
SSV 2018/04/24 08:33:14.058 AML_SSV  10.667  1490.938 
SSV 2018/04/24 08:33:14.098 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:14.138 AML_SSV  10.667  1490.944 
SSV 2018/04/24 08:33:14.178 AML_SSV  10.667  1490.942 
SSV 2018/04/24 08:33:14.218 AML_SSV  10.667  1490.939 
SSV 2018/04/24 08:33:14.258 AML_SSV  10.666  1490.943 
SSV 2018/04/24 08:33:14.298 AML_SSV  10.666  1490.946 
SSV 2018/04/24 08:33:14.338 AML_SSV  10.666  1490.946 
SSV 2018/04/24 08:33:14.378 AML_SSV  10.666  1490.950 
SSV 2018/04/24 08:33:14.418 AML_SSV  10.667  1490.945 
SSV 2018/04/24 08:33:14.458 AML_SSV  10.667  1490.950 
SSV 2018/04/24 08:33:14.498 AML_SSV  10.667  1490.947 
SSV 2018/04/24 08:33:14.538 AML_SSV  10.667  1490.949 
SSV 2018/04/24 08:33:14.578 AML_SSV  10.667  1490.945 
SSV 2018/04/24 08:33:14.618 AML_SSV  10.667  1490.955 
SSV 2018/04/24 08:33:14.658 AML_SSV  10.668  1490.949 
SSV 2018/04/24 08:33:14.698 AML_SSV  10.668  1490.948 
SSV 2018/04/24 08:33:14.738 AML_SSV  10.668  1490.943 
SSV 2018/04/24 08:33:14.777 AML_SSV  10.669  1490.940 
SSV 2018/04/24 08:33:14.818 AML_SSV  10.668  1490.945 
SSV 2018/04/24 08:33:14.858 AML_SSV  10.667  1490.947 
SSV 2018/04/24 08:33:14.898 AML_SSV  10.667  1490.946 
SSV 2018/04/24 08:33:14.938 AML_SSV  10.667  1490.945 
SSV 2018/04/24 08:33:14.978 AML_SSV  10.667  1490.947 
SSV 2018/04/24 08:33:15.017 AML_SSV  10.668  1490.950 
SSV 2018/04/24 08:33:15.058 AML_SSV  10.668  1490.947 
SSV 2018/04/24 08:33:15.097 AML_SSV  10.668  1490.948 
SSV 2018/04/24 08:33:15.137 AML_SSV  10.668  1490.946 
SSV 2018/04/24 08:33:15.177 AML_SSV  10.668  1490.950 
SSV 2018/04/24 08:33:15.217 AML_SSV  10.668  1490.950 
SSV 2018/04/24 08:33:15.257 AML_SSV  10.668  1490.951 
SSV 2018/04/24 08:33:15.297 AML_SSV  10.668  1490.952 
SSV 2018/04/24 08:33:15.337 AML_SSV  10.669  1490.952 
SSV 2018/04/24 08:33:15.377 AML_SSV  10.669  1490.953 
SSV 2018/04/24 08:33:15.417 AML_SSV  10.669  1490.954 
SSV 2018/04/24 08:33:15.457 AML_SSV  10.669  1490.949 
SSV 2018/04/24 08:33:15.497 AML_SSV  10.669  1490.951 
SSV 2018/04/24 08:33:15.537 AML_SSV  10.669  1490.954 
SSV 2018/04/24 08:33:15.577 AML_SSV  10.669  1490.949 
SSV 2018/04/24 08:33:15.617 AML_SSV  10.668  1490.952 
SSV 2018/04/24 08:33:15.657 AML_SSV  10.667  1490.951 
SSV 2018/04/24 08:33:15.697 AML_SSV  10.668  1490.953 
SSV 2018/04/24 08:33:15.737 AML_SSV  10.668  1490.947 
SSV 2018/04/24 08:33:15.777 AML_SSV  10.667  1490.954 
SSV 2018/04/24 08:33:15.817 AML_SSV  10.668  1490.951 
SSV 2018/04/24 08:33:15.857 AML_SSV  10.668  1490.950 
SSV 2018/04/24 08:33:15.897 AML_SSV  10.669  1490.958 
SSV 2018/04/24 08:33:15.937 AML_SSV  10.670  1490.955 
SSV 2018/04/24 08:33:15.977 AML_SSV  10.670  1490.953 
SSV 2018/04/24 08:33:16.017 AML_SSV  10.670  1490.955 
SSV 2018/04/24 08:33:16.057 AML_SSV  10.669  1490.954 
SSV 2018/04/24 08:33:16.097 AML_SSV  10.670  1490.955 
SSV 2018/04/24 08:33:16.137 AML_SSV  10.669  1490.955 
SSV 2018/04/24 08:33:16.177 AML_SSV  10.670  1490.956 
SSV 2018/04/24 08:33:16.217 AML_SSV  10.670  1490.959 
SSV 2018/04/24 08:33:16.258 AML_SSV  10.669  1490.961 
SSV 2018/04/24 08:33:16.297 AML_SSV  10.670  1490.960 
SSV 2018/04/24 08:33:16.337 AML_SSV  10.669  1490.961 
SSV 2018/04/24 08:33:16.377 AML_SSV  10.669  1490.957 
SSV 2018/04/24 08:33:16.417 AML_SSV  10.669  1490.961 
SSV 2018/04/24 08:33:16.457 AML_SSV  10.668  1490.961 
SSV 2018/04/24 08:33:16.497 AML_SSV  10.669  1490.960 
SSV 2018/04/24 08:33:16.537 AML_SSV  10.669  1490.957 
SSV 2018/04/24 08:33:16.577 AML_SSV  10.669  1490.952 
SSV 2018/04/24 08:33:16.617 AML_SSV  10.669  1490.960 
SSV 2018/04/24 08:33:16.657 AML_SSV  10.668  1490.961 
SSV 2018/04/24 08:33:16.697 AML_SSV  10.668  1490.960 
SSV 2018/04/24 08:33:16.737 AML_SSV  10.669  1490.954 
SSV 2018/04/24 08:33:16.778 AML_SSV  10.670  1490.958 
SSV 2018/04/24 08:33:16.817 AML_SSV  10.669  1490.960 
SSV 2018/04/24 08:33:16.857 AML_SSV  10.669  1490.958 
SSV 2018/04/24 08:33:16.897 AML_SSV  10.668  1490.959 
SSV 2018/04/24 08:33:16.937 AML_SSV  10.667  1490.952 
SSV 2018/04/24 08:33:16.977 AML_SSV  10.667  1490.956 
SSV 2018/04/24 08:33:17.017 AML_SSV  10.667  1490.960 
SSV 2018/04/24 08:33:17.057 AML_SSV  10.668  1490.959 
SSV 2018/04/24 08:33:17.097 AML_SSV  10.669  1490.960 
SSV 2018/04/24 08:33:17.137 AML_SSV  10.669  1490.953 
SSV 2018/04/24 08:33:17.177 AML_SSV  10.669  1490.959 
SSV 2018/04/24 08:33:17.218 AML_SSV  10.669  1490.960 
SSV 2018/04/24 08:33:17.257 AML_SSV  10.670  1490.957 
SSV 2018/04/24 08:33:17.297 AML_SSV  10.671  1490.960 
SSV 2018/04/24 08:33:17.337 AML_SSV  10.670  1490.961 
SSV 2018/04/24 08:33:17.377 AML_SSV  10.669  1490.959 
SSV 2018/04/24 08:33:17.417 AML_SSV  10.669  1490.958 
SSV 2018/04/24 08:33:17.457 AML_SSV  10.669  1490.958 
SSV 2018/04/24 08:33:17.497 AML_SSV  10.669  1490.955 
SSV 2018/04/24 08:33:17.537 AML_SSV  10.668  1490.961 
SSV 2018/04/24 08:33:17.577 AML_SSV  10.668  1490.960 
SSV 2018/04/24 08:33:17.617 AML_SSV  10.669  1490.952 
SSV 2018/04/24 08:33:17.657 AML_SSV  10.670  1490.962 
SSV 2018/04/24 08:33:17.697 AML_SSV  10.670  1490.958 
SSV 2018/04/24 08:33:17.738 AML_SSV  10.671  1490.963 
SSV 2018/04/24 08:33:17.777 AML_SSV  10.670  1490.965 
SSV 2018/04/24 08:33:17.817 AML_SSV  10.670  1490.959 
SSV 2018/04/24 08:33:17.857 AML_SSV  10.670  1490.960 
SSV 2018/04/24 08:33:17.897 AML_SSV  10.671  1490.959 
SSV 2018/04/24 08:33:17.937 AML_SSV  10.671  1490.962 
SSV 2018/04/24 08:33:17.977 AML_SSV  10.671  1490.964 
SSV 2018/04/24 08:33:18.017 AML_SSV  10.671  1490.962 
SSV 2018/04/24 08:33:18.057 AML_SSV  10.670  1490.958 
SSV 2018/04/24 08:33:18.097 AML_SSV  10.671  1490.963 
SSV 2018/04/24 08:33:18.137 AML_SSV  10.671  1490.958 
SSV 2018/04/24 08:33:18.177 AML_SSV  10.670  1490.965 
SSV 2018/04/24 08:33:18.218 AML_SSV  10.672  1490.960 
SSV 2018/04/24 08:33:18.257 AML_SSV  10.672  1490.955 
SSV 2018/04/24 08:33:18.297 AML_SSV  10.672  1490.959 
SSV 2018/04/24 08:33:18.337 AML_SSV  10.672  1490.958 
SSV 2018/04/24 08:33:18.377 AML_SSV  10.672  1490.957 
SSV 2018/04/24 08:33:18.417 AML_SSV  10.672  1490.961 
SSV 2018/04/24 08:33:18.457 AML_SSV  10.672  1490.963 
SSV 2018/04/24 08:33:18.497 AML_SSV  10.671  1490.961 
SSV 2018/04/24 08:33:18.537 AML_SSV  10.672  1490.960 
SSV 2018/04/24 08:33:18.577 AML_SSV  10.671  1490.962 
SSV 2018/04/24 08:33:18.617 AML_SSV  10.672  1490.961 
SSV 2018/04/24 08:33:18.658 AML_SSV  10.672  1490.965 
SSV 2018/04/24 08:33:18.697 AML_SSV  10.673  1490.960 
SSV 2018/04/24 08:33:18.737 AML_SSV  10.673  1490.961 
SSV 2018/04/24 08:33:18.777 AML_SSV  10.673  1490.960 
SSV 2018/04/24 08:33:18.817 AML_SSV  10.673  1490.966 
SSV 2018/04/24 08:33:18.857 AML_SSV  10.673  1490.962 
SSV 2018/04/24 08:33:18.897 AML_SSV  10.673  1490.968 
SSV 2018/04/24 08:33:18.937 AML_SSV  10.673  1490.961 
SSV 2018/04/24 08:33:18.978 AML_SSV  10.673  1490.965 
SSV 2018/04/24 08:33:19.017 AML_SSV  10.672  1490.959 
SSV 2018/04/24 08:33:19.057 AML_SSV  10.672  1490.966 
SSV 2018/04/24 08:33:19.098 AML_SSV  10.672  1490.965 
SSV 2018/04/24 08:33:19.138 AML_SSV  10.672  1490.963 
SSV 2018/04/24 08:33:19.177 AML_SSV  10.672  1490.971 
SSV 2018/04/24 08:33:19.218 AML_SSV  10.672  1490.969 
SSV 2018/04/24 08:33:19.257 AML_SSV  10.672  1490.965 
SSV 2018/04/24 08:33:19.298 AML_SSV  10.672  1490.970 
SSV 2018/04/24 08:33:19.338 AML_SSV  10.672  1490.969 
SSV 2018/04/24 08:33:19.378 AML_SSV  10.673  1490.966 
SSV 2018/04/24 08:33:19.418 AML_SSV  10.673  1490.966 
SSV 2018/04/24 08:33:19.458 AML_SSV  10.673  1490.964 
SSV 2018/04/24 08:33:19.498 AML_SSV  10.673  1490.968 
SSV 2018/04/24 08:33:19.538 AML_SSV  10.672  1490.969 
SSV 2018/04/24 08:33:19.578 AML_SSV  10.672  1490.972 
SSV 2018/04/24 08:33:19.618 AML_SSV  10.672  1490.968 
SSV 2018/04/24 08:33:19.658 AML_SSV  10.673  1490.973 
SSV 2018/04/24 08:33:19.697 AML_SSV  10.675  1490.973 
SSV 2018/04/24 08:33:19.738 AML_SSV  10.675  1490.967 
SSV 2018/04/24 08:33:19.777 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:19.818 AML_SSV  10.674  1490.972 
SSV 2018/04/24 08:33:19.857 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:19.898 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:19.938 AML_SSV  10.673  1490.973 
SSV 2018/04/24 08:33:19.978 AML_SSV  10.673  1490.973 
SSV 2018/04/24 08:33:20.018 AML_SSV  10.673  1490.973 
SSV 2018/04/24 08:33:20.058 AML_SSV  10.673  1490.971 
SSV 2018/04/24 08:33:20.098 AML_SSV  10.673  1490.978 
SSV 2018/04/24 08:33:20.138 AML_SSV  10.673  1490.969 
SSV 2018/04/24 08:33:20.178 AML_SSV  10.674  1490.974 
SSV 2018/04/24 08:33:20.218 AML_SSV  10.673  1490.967 
SSV 2018/04/24 08:33:20.258 AML_SSV  10.673  1490.973 
SSV 2018/04/24 08:33:20.298 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:20.338 AML_SSV  10.674  1490.973 
SSV 2018/04/24 08:33:20.378 AML_SSV  10.674  1490.974 
SSV 2018/04/24 08:33:20.418 AML_SSV  10.675  1490.973 
SSV 2018/04/24 08:33:20.458 AML_SSV  10.673  1490.969 
SSV 2018/04/24 08:33:20.498 AML_SSV  10.672  1490.971 
SSV 2018/04/24 08:33:20.538 AML_SSV  10.673  1490.972 
SSV 2018/04/24 08:33:20.578 AML_SSV  10.673  1490.968 
SSV 2018/04/24 08:33:20.618 AML_SSV  10.673  1490.967 
SSV 2018/04/24 08:33:20.658 AML_SSV  10.675  1490.975 
SSV 2018/04/24 08:33:20.698 AML_SSV  10.675  1490.967 
SSV 2018/04/24 08:33:20.738 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:20.778 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:20.818 AML_SSV  10.675  1490.972 
SSV 2018/04/24 08:33:20.858 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:20.898 AML_SSV  10.674  1490.972 
SSV 2018/04/24 08:33:20.938 AML_SSV  10.673  1490.970 
SSV 2018/04/24 08:33:20.978 AML_SSV  10.673  1490.968 
SSV 2018/04/24 08:33:21.018 AML_SSV  10.673  1490.969 
SSV 2018/04/24 08:33:21.058 AML_SSV  10.673  1490.970 
SSV 2018/04/24 08:33:21.098 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:21.138 AML_SSV  10.674  1490.972 
SSV 2018/04/24 08:33:21.178 AML_SSV  10.674  1490.968 
SSV 2018/04/24 08:33:21.218 AML_SSV  10.674  1490.971 
SSV 2018/04/24 08:33:21.258 AML_SSV  10.675  1490.972 
SSV 2018/04/24 08:33:21.298 AML_SSV  10.675  1490.968 
SSV 2018/04/24 08:33:21.338 AML_SSV  10.674  1490.970 
SSV 2018/04/24 08:33:21.378 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:21.418 AML_SSV  10.674  1490.968 
SSV 2018/04/24 08:33:21.458 AML_SSV  10.673  1490.972 
SSV 2018/04/24 08:33:21.498 AML_SSV  10.673  1490.968 
SSV 2018/04/24 08:33:21.538 AML_SSV  10.674  1490.973 
SSV 2018/04/24 08:33:21.578 AML_SSV  10.674  1490.966 
SSV 2018/04/24 08:33:21.618 AML_SSV  10.675  1490.968 
SSV 2018/04/24 08:33:21.658 AML_SSV  10.675  1490.966 
SSV 2018/04/24 08:33:21.698 AML_SSV  10.675  1490.974 
SSV 2018/04/24 08:33:21.738 AML_SSV  10.674  1490.966 
SSV 2018/04/24 08:33:21.778 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:21.818 AML_SSV  10.673  1490.964 
SSV 2018/04/24 08:33:21.858 AML_SSV  10.673  1490.965 
SSV 2018/04/24 08:33:21.898 AML_SSV  10.674  1490.969 
SSV 2018/04/24 08:33:21.938 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:21.978 AML_SSV  10.676  1490.966 
SSV 2018/04/24 08:33:22.018 AML_SSV  10.675  1490.966 
SSV 2018/04/24 08:33:22.058 AML_SSV  10.675  1490.970 
SSV 2018/04/24 08:33:22.098 AML_SSV  10.675  1490.964 
SSV 2018/04/24 08:33:22.138 AML_SSV  10.675  1490.968 
SSV 2018/04/24 08:33:22.178 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:22.218 AML_SSV  10.675  1490.967 
SSV 2018/04/24 08:33:22.258 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:22.298 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:22.338 AML_SSV  10.676  1490.973 
SSV 2018/04/24 08:33:22.378 AML_SSV  10.676  1490.973 
SSV 2018/04/24 08:33:22.418 AML_SSV  10.676  1490.967 
SSV 2018/04/24 08:33:22.458 AML_SSV  10.676  1490.967 
SSV 2018/04/24 08:33:22.498 AML_SSV  10.675  1490.975 
SSV 2018/04/24 08:33:22.538 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:22.578 AML_SSV  10.674  1490.973 
SSV 2018/04/24 08:33:22.618 AML_SSV  10.674  1490.971 
SSV 2018/04/24 08:33:22.658 AML_SSV  10.676  1490.974 
SSV 2018/04/24 08:33:22.698 AML_SSV  10.675  1490.966 
SSV 2018/04/24 08:33:22.738 AML_SSV  10.676  1490.969 
SSV 2018/04/24 08:33:22.778 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:22.818 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:22.858 AML_SSV  10.675  1490.974 
SSV 2018/04/24 08:33:22.898 AML_SSV  10.676  1490.972 
SSV 2018/04/24 08:33:22.938 AML_SSV  10.676  1490.969 
SSV 2018/04/24 08:33:22.978 AML_SSV  10.676  1490.969 
SSV 2018/04/24 08:33:23.018 AML_SSV  10.675  1490.970 
SSV 2018/04/24 08:33:23.058 AML_SSV  10.675  1490.965 
SSV 2018/04/24 08:33:23.098 AML_SSV  10.675  1490.970 
SSV 2018/04/24 08:33:23.138 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:23.178 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:23.218 AML_SSV  10.675  1490.975 
SSV 2018/04/24 08:33:23.258 AML_SSV  10.675  1490.973 
SSV 2018/04/24 08:33:23.298 AML_SSV  10.675  1490.967 
SSV 2018/04/24 08:33:23.338 AML_SSV  10.675  1490.969 
SSV 2018/04/24 08:33:23.378 AML_SSV  10.675  1490.967 
SSV 2018/04/24 08:33:23.418 AML_SSV  10.676  1490.971 
SSV 2018/04/24 08:33:23.458 AML_SSV  10.676  1490.968 
SSV 2018/04/24 08:33:23.498 AML_SSV  10.677  1490.967 
SSV 2018/04/24 08:33:23.538 AML_SSV  10.677  1490.972 
SSV 2018/04/24 08:33:23.578 AML_SSV  10.677  1490.972 
SSV 2018/04/24 08:33:23.618 AML_SSV  10.677  1490.970 
SSV 2018/04/24 08:33:23.658 AML_SSV  10.678  1490.974 
SSV 2018/04/24 08:33:23.698 AML_SSV  10.678  1490.970 
SSV 2018/04/24 08:33:23.738 AML_SSV  10.677  1490.969 
SSV 2018/04/24 08:33:23.778 AML_SSV  10.676  1490.968 
SSV 2018/04/24 08:33:23.818 AML_SSV  10.675  1490.975 
SSV 2018/04/24 08:33:23.858 AML_SSV  10.676  1490.973 
SSV 2018/04/24 08:33:23.898 AML_SSV  10.676  1490.976 
SSV 2018/04/24 08:33:23.938 AML_SSV  10.676  1490.973 
SSV 2018/04/24 08:33:23.978 AML_SSV  10.677  1490.972 
SSV 2018/04/24 08:33:24.018 AML_SSV  10.676  1490.975 
SSV 2018/04/24 08:33:24.058 AML_SSV  10.675  1490.973 
SSV 2018/04/24 08:33:24.098 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:24.138 AML_SSV  10.675  1490.971 
SSV 2018/04/24 08:33:24.178 AML_SSV  10.676  1490.976 
SSV 2018/04/24 08:33:24.218 AML_SSV  10.676  1490.975 
SSV 2018/04/24 08:33:24.258 AML_SSV  10.676  1490.972 
SSV 2018/04/24 08:33:24.298 AML_SSV  10.677  1490.973 
SSV 2018/04/24 08:33:24.338 AML_SSV  10.676  1490.983 
SSV 2018/04/24 08:33:24.378 AML_SSV  10.676  1490.977 
SSV 2018/04/24 08:33:24.418 AML_SSV  10.676  1490.973 
SSV 2018/04/24 08:33:24.458 AML_SSV  10.676  1490.971 
SSV 2018/04/24 08:33:24.498 AML_SSV  10.677  1490.974 
SSV 2018/04/24 08:33:24.538 AML_SSV  10.678  1490.976 
SSV 2018/04/24 08:33:24.578 AML_SSV  10.678  1490.973 
SSV 2018/04/24 08:33:24.618 AML_SSV  10.678  1490.976 
SSV 2018/04/24 08:33:24.658 AML_SSV  10.678  1490.975 
SSV 2018/04/24 08:33:24.698 AML_SSV  10.677  1490.977 
SSV 2018/04/24 08:33:24.738 AML_SSV  10.675  1490.979 
SSV 2018/04/24 08:33:24.778 AML_SSV  10.675  1490.976 
SSV 2018/04/24 08:33:24.818 AML_SSV  10.675  1490.975 
SSV 2018/04/24 08:33:24.858 AML_SSV  10.676  1490.976 
SSV 2018/04/24 08:33:24.898 AML_SSV  10.676  1490.976 
SSV 2018/04/24 08:33:24.937 AML_SSV  10.677  1490.975 
SSV 2018/04/24 08:33:24.977 AML_SSV  10.677  1490.978 
SSV 2018/04/24 08:33:25.018 AML_SSV  10.678  1490.978 
SSV 2018/04/24 08:33:25.058 AML_SSV  10.678  1490.976 
SSV 2018/04/24 08:33:25.098 AML_SSV  10.677  1490.977 
SSV 2018/04/24 08:33:25.138 AML_SSV  10.676  1490.975 
SSV 2018/04/24 08:33:25.178 AML_SSV  10.676  1490.975 
SSV 2018/04/24 08:33:25.217 AML_SSV  10.676  1490.980 
SSV 2018/04/24 08:33:25.258 AML_SSV  10.678  1490.973 
SSV 2018/04/24 08:33:25.298 AML_SSV  10.678  1490.971 
SSV 2018/04/24 08:33:25.338 AML_SSV  10.678  1490.980 
SSV 2018/04/24 08:33:25.378 AML_SSV  10.678  1490.975 
SSV 2018/04/24 08:33:25.418 AML_SSV  10.678  1490.974 
SSV 2018/04/24 08:33:25.458 AML_SSV  10.677  1490.981 
SSV 2018/04/24 08:33:25.498 AML_SSV  10.678  1490.972 
SSV 2018/04/24 08:33:25.538 AML_SSV  10.677  1490.973 
SSV 2018/04/24 08:33:25.578 AML_SSV  10.677  1490.979 
SSV 2018/04/24 08:33:25.618 AML_SSV  10.676  1490.977 
SSV 2018/04/24 08:33:25.658 AML_SSV  10.677  1490.977 
SSV 2018/04/24 08:33:25.698 AML_SSV  10.677  1490.981 
SSV 2018/04/24 08:33:25.738 AML_SSV  10.677  1490.978 
SSV 2018/04/24 08:33:25.778 AML_SSV  10.677  1490.978 
SSV 2018/04/24 08:33:25.818 AML_SSV  10.677  1490.981 
SSV 2018/04/24 08:33:25.858 AML_SSV  10.677  1490.981 
SSV 2018/04/24 08:33:25.898 AML_SSV  10.677  1490.979 
SSV 2018/04/24 08:33:25.938 AML_SSV  10.676  1490.977 
SSV 2018/04/24 08:33:25.978 AML_SSV  10.677  1490.982 
SSV 2018/04/24 08:33:26.018 AML_SSV  10.677  1490.984 
SSV 2018/04/24 08:33:26.058 AML_SSV  10.678  1490.977 
SSV 2018/04/24 08:33:26.098 AML_SSV  10.678  1490.975 
SSV 2018/04/24 08:33:26.138 AML_SSV  10.678  1490.977 
SSV 2018/04/24 08:33:26.177 AML_SSV  10.678  1490.986 
SSV 2018/04/24 08:33:26.217 AML_SSV  10.678  1490.988 
SSV 2018/04/24 08:33:26.259 AML_SSV  10.679  1490.987 
SSV 2018/04/24 08:33:26.297 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:26.337 AML_SSV  10.678  1490.986 
SSV 2018/04/24 08:33:26.377 AML_SSV  10.677  1490.985 
SSV 2018/04/24 08:33:26.417 AML_SSV  10.677  1490.982 
SSV 2018/04/24 08:33:26.457 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:26.497 AML_SSV  10.677  1490.990 
SSV 2018/04/24 08:33:26.538 AML_SSV  10.677  1490.989 
SSV 2018/04/24 08:33:26.577 AML_SSV  10.678  1490.984 
SSV 2018/04/24 08:33:26.617 AML_SSV  10.677  1490.980 
SSV 2018/04/24 08:33:26.657 AML_SSV  10.676  1490.989 
SSV 2018/04/24 08:33:26.698 AML_SSV  10.677  1490.988 
SSV 2018/04/24 08:33:26.737 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:26.777 AML_SSV  10.677  1490.988 
SSV 2018/04/24 08:33:26.817 AML_SSV  10.678  1490.990 
SSV 2018/04/24 08:33:26.857 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:26.897 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:26.937 AML_SSV  10.678  1490.988 
SSV 2018/04/24 08:33:26.977 AML_SSV  10.677  1490.987 
SSV 2018/04/24 08:33:27.017 AML_SSV  10.677  1490.983 
SSV 2018/04/24 08:33:27.057 AML_SSV  10.677  1490.991 
SSV 2018/04/24 08:33:27.098 AML_SSV  10.677  1490.987 
SSV 2018/04/24 08:33:27.138 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:27.177 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:27.217 AML_SSV  10.678  1490.979 
SSV 2018/04/24 08:33:27.257 AML_SSV  10.678  1490.984 
SSV 2018/04/24 08:33:27.297 AML_SSV  10.678  1490.983 
SSV 2018/04/24 08:33:27.338 AML_SSV  10.677  1490.983 
SSV 2018/04/24 08:33:27.377 AML_SSV  10.677  1490.982 
SSV 2018/04/24 08:33:27.418 AML_SSV  10.677  1490.980 
SSV 2018/04/24 08:33:27.457 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:27.498 AML_SSV  10.677  1490.991 
SSV 2018/04/24 08:33:27.538 AML_SSV  10.677  1490.982 
SSV 2018/04/24 08:33:27.577 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:27.618 AML_SSV  10.678  1490.981 
SSV 2018/04/24 08:33:27.657 AML_SSV  10.679  1490.982 
SSV 2018/04/24 08:33:27.698 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:27.738 AML_SSV  10.679  1490.980 
SSV 2018/04/24 08:33:27.777 AML_SSV  10.678  1490.993 
SSV 2018/04/24 08:33:27.817 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:27.857 AML_SSV  10.678  1490.978 
SSV 2018/04/24 08:33:27.897 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:27.937 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:27.977 AML_SSV  10.679  1490.981 
SSV 2018/04/24 08:33:28.017 AML_SSV  10.678  1490.984 
SSV 2018/04/24 08:33:28.058 AML_SSV  10.678  1490.981 
SSV 2018/04/24 08:33:28.098 AML_SSV  10.677  1490.982 
SSV 2018/04/24 08:33:28.138 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:28.178 AML_SSV  10.678  1490.981 
SSV 2018/04/24 08:33:28.217 AML_SSV  10.679  1490.989 
SSV 2018/04/24 08:33:28.257 AML_SSV  10.679  1490.980 
SSV 2018/04/24 08:33:28.298 AML_SSV  10.679  1490.984 
SSV 2018/04/24 08:33:28.338 AML_SSV  10.679  1490.980 
SSV 2018/04/24 08:33:28.377 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:28.418 AML_SSV  10.678  1490.983 
SSV 2018/04/24 08:33:28.457 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:28.498 AML_SSV  10.677  1490.983 
SSV 2018/04/24 08:33:28.538 AML_SSV  10.679  1490.986 
SSV 2018/04/24 08:33:28.578 AML_SSV  10.679  1490.983 
SSV 2018/04/24 08:33:28.618 AML_SSV  10.679  1490.978 
SSV 2018/04/24 08:33:28.658 AML_SSV  10.677  1490.983 
SSV 2018/04/24 08:33:28.698 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:28.738 AML_SSV  10.677  1490.987 
SSV 2018/04/24 08:33:28.778 AML_SSV  10.676  1490.988 
SSV 2018/04/24 08:33:28.818 AML_SSV  10.677  1490.985 
SSV 2018/04/24 08:33:28.858 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:28.898 AML_SSV  10.677  1490.980 
SSV 2018/04/24 08:33:28.938 AML_SSV  10.677  1490.984 
SSV 2018/04/24 08:33:28.978 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:29.018 AML_SSV  10.677  1490.984 
SSV 2018/04/24 08:33:29.058 AML_SSV  10.677  1490.983 
SSV 2018/04/24 08:33:29.098 AML_SSV  10.678  1490.979 
SSV 2018/04/24 08:33:29.138 AML_SSV  10.679  1490.988 
SSV 2018/04/24 08:33:29.178 AML_SSV  10.679  1490.984 
SSV 2018/04/24 08:33:29.218 AML_SSV  10.679  1490.985 
SSV 2018/04/24 08:33:29.258 AML_SSV  10.678  1490.988 
SSV 2018/04/24 08:33:29.298 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:29.338 AML_SSV  10.679  1490.983 
SSV 2018/04/24 08:33:29.378 AML_SSV  10.679  1490.984 
SSV 2018/04/24 08:33:29.418 AML_SSV  10.680  1490.982 
SSV 2018/04/24 08:33:29.458 AML_SSV  10.680  1490.986 
SSV 2018/04/24 08:33:29.498 AML_SSV  10.679  1490.981 
SSV 2018/04/24 08:33:29.538 AML_SSV  10.679  1490.984 
SSV 2018/04/24 08:33:29.578 AML_SSV  10.679  1490.985 
SSV 2018/04/24 08:33:29.618 AML_SSV  10.678  1490.983 
SSV 2018/04/24 08:33:29.658 AML_SSV  10.678  1490.985 
SSV 2018/04/24 08:33:29.698 AML_SSV  10.678  1490.988 
SSV 2018/04/24 08:33:29.738 AML_SSV  10.679  1490.986 
SSV 2018/04/24 08:33:29.778 AML_SSV  10.678  1490.984 
SSV 2018/04/24 08:33:29.818 AML_SSV  10.678  1490.986 
SSV 2018/04/24 08:33:29.858 AML_SSV  10.678  1490.990 
SSV 2018/04/24 08:33:29.898 AML_SSV  10.677  1490.987 
SSV 2018/04/24 08:33:29.938 AML_SSV  10.678  1490.988 
SSV 2018/04/24 08:33:29.978 AML_SSV  10.677  1490.989 
SSV 2018/04/24 08:33:30.018 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:30.058 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:30.098 AML_SSV  10.678  1490.987 
SSV 2018/04/24 08:33:30.138 AML_SSV  10.677  1490.985 
SSV 2018/04/24 08:33:30.178 AML_SSV  10.677  1490.985 
SSV 2018/04/24 08:33:30.218 AML_SSV  10.678  1490.986 
SSV 2018/04/24 08:33:30.258 AML_SSV  10.678  1490.982 
SSV 2018/04/24 08:33:30.298 AML_SSV  10.679  1490.988 
SSV 2018/04/24 08:33:30.338 AML_SSV  10.679  1490.991 
SSV 2018/04/24 08:33:30.378 AML_SSV  10.680  1490.993 
SSV 2018/04/24 08:33:30.418 AML_SSV  10.680  1490.990 
SSV 2018/04/24 08:33:30.458 AML_SSV  10.680  1490.990 
SSV 2018/04/24 08:33:30.498 AML_SSV  10.679  1490.989 
SSV 2018/04/24 08:33:30.538 AML_SSV  10.679  1490.988 
SSV 2018/04/24 08:33:30.578 AML_SSV  10.677  1490.988 
SSV 2018/04/24 08:33:30.618 AML_SSV  10.677  1490.989 
SSV 2018/04/24 08:33:30.658 AML_SSV  10.677  1490.986 
SSV 2018/04/24 08:33:30.698 AML_SSV  10.677  1490.984 
SSV 2018/04/24 08:33:30.738 AML_SSV  10.679  1490.997 
SSV 2018/04/24 08:33:30.778 AML_SSV  10.679  1490.991 
SSV 2018/04/24 08:33:30.818 AML_SSV  10.678  1490.991 
SSV 2018/04/24 08:33:30.858 AML_SSV  10.679  1490.992 
SSV 2018/04/24 08:33:30.898 AML_SSV  10.678  1490.992 
SSV 2018/04/24 08:33:30.938 AML_SSV  10.678  1490.993 
SSV 2018/04/24 08:33:30.978 AML_SSV  10.679  1490.993 
SSV 2018/04/24 08:33:31.018 AML_SSV  10.678  1490.992 
SSV 2018/04/24 08:33:31.058 AML_SSV  10.679  1490.996 
SSV 2018/04/24 08:33:31.098 AML_SSV  10.678  1490.992 
SSV 2018/04/24 08:33:31.138 AML_SSV  10.679  1490.994 
SSV 2018/04/24 08:33:31.178 AML_SSV  10.679  1490.992 
SSV 2018/04/24 08:33:31.218 AML_SSV  10.679  1490.991 
SSV 2018/04/24 08:33:31.258 AML_SSV  10.679  1490.995 
SSV 2018/04/24 08:33:31.298 AML_SSV  10.680  1490.997 
SSV 2018/04/24 08:33:31.338 AML_SSV  10.680  1490.996 
SSV 2018/04/24 08:33:31.378 AML_SSV  10.680  1490.999 
SSV 2018/04/24 08:33:31.418 AML_SSV  10.680  1490.998 
SSV 2018/04/24 08:33:31.458 AML_SSV  10.679  1490.998 
SSV 2018/04/24 08:33:31.498 AML_SSV  10.679  1490.997 
SSV 2018/04/24 08:33:31.538 AML_SSV  10.680  1490.991 
SSV 2018/04/24 08:33:31.578 AML_SSV  10.680  1490.992 
SSV 2018/04/24 08:33:31.618 AML_SSV  10.680  1490.993 
SSV 2018/04/24 08:33:31.658 AML_SSV  10.680  1490.998 
SSV 2018/04/24 08:33:31.698 AML_SSV  10.680  1490.993 
SSV 2018/04/24 08:33:31.738 AML_SSV  10.680  1490.995 
SSV 2018/04/24 08:33:31.778 AML_SSV  10.679  1490.993 
SSV 2018/04/24 08:33:31.818 AML_SSV  10.678  1490.995 
SSV 2018/04/24 08:33:31.858 AML_SSV  10.679  1490.998 
SSV 2018/04/24 08:33:31.898 AML_SSV  10.680  1490.994 
SSV 2018/04/24 08:33:31.938 AML_SSV  10.680  1490.998 
SSV 2018/04/24 08:33:31.978 AML_SSV  10.681  1490.994 
SSV 2018/04/24 08:33:32.018 AML_SSV  10.680  1491.002 
SSV 2018/04/24 08:33:32.058 AML_SSV  10.679  1490.997 
SSV 2018/04/24 08:33:32.098 AML_SSV  10.680  1491.002 
SSV 2018/04/24 08:33:32.138 AML_SSV  10.679  1491.001 
SSV 2018/04/24 08:33:32.178 AML_SSV  10.681  1490.999 
SSV 2018/04/24 08:33:32.218 AML_SSV  10.680  1490.995 
SSV 2018/04/24 08:33:32.258 AML_SSV  10.680  1491.003 
SSV 2018/04/24 08:33:32.298 AML_SSV  10.680  1490.993 
SSV 2018/04/24 08:33:32.338 AML_SSV  10.680  1490.997 
SSV 2018/04/24 08:33:32.378 AML_SSV  10.681  1490.999 
SSV 2018/04/24 08:33:32.418 AML_SSV  10.680  1490.995 
SSV 2018/04/24 08:33:32.458 AML_SSV  10.680  1491.000 
SSV 2018/04/24 08:33:32.498 AML_SSV  10.679  1490.998 
SSV 2018/04/24 08:33:32.538 AML_SSV  10.679  1490.999 
SSV 2018/04/24 08:33:32.578 AML_SSV  10.680  1491.001 
SSV 2018/04/24 08:33:32.618 AML_SSV  10.680  1491.004 
SSV 2018/04/24 08:33:32.658 AML_SSV  10.680  1490.999 
SSV 2018/04/24 08:33:32.698 AML_SSV  10.679  1490.997 
SSV 2018/04/24 08:33:32.738 AML_SSV  10.680  1491.002 
SSV 2018/04/24 08:33:32.778 AML_SSV  10.681  1490.996 
SSV 2018/04/24 08:33:32.818 AML_SSV  10.681  1490.998 
SSV 2018/04/24 08:33:32.858 AML_SSV  10.681  1491.001 
SSV 2018/04/24 08:33:32.898 AML_SSV  10.680  1490.999 
SSV 2018/04/24 08:33:32.938 AML_SSV  10.680  1491.000 
SSV 2018/04/24 08:33:32.978 AML_SSV  10.680  1490.997 
SSV 2018/04/24 08:33:33.018 AML_SSV  10.681  1490.997 
SSV 2018/04/24 08:33:33.058 AML_SSV  10.682  1491.000 
SSV 2018/04/24 08:33:33.098 AML_SSV  10.682  1491.006 
SSV 2018/04/24 08:33:33.138 AML_SSV  10.682  1491.006 
SSV 2018/04/24 08:33:33.178 AML_SSV  10.681  1491.008 
SSV 2018/04/24 08:33:33.218 AML_SSV  10.681  1491.007 
SSV 2018/04/24 08:33:33.258 AML_SSV  10.681  1491.009 
SSV 2018/04/24 08:33:33.298 AML_SSV  10.681  1491.004 
SSV 2018/04/24 08:33:33.338 AML_SSV  10.681  1491.000 
SSV 2018/04/24 08:33:33.378 AML_SSV  10.681  1491.004 
SSV 2018/04/24 08:33:33.418 AML_SSV  10.681  1491.001 
SSV 2018/04/24 08:33:33.458 AML_SSV  10.682  1491.002 
SSV 2018/04/24 08:33:33.498 AML_SSV  10.682  1490.999 
SSV 2018/04/24 08:33:33.538 AML_SSV  10.682  1490.997 
SSV 2018/04/24 08:33:33.578 AML_SSV  10.682  1491.002 
SSV 2018/04/24 08:33:33.619 AML_SSV  10.682  1491.000 
SSV 2018/04/24 08:33:33.658 AML_SSV  10.680  1490.999 
SSV 2018/04/24 08:33:33.699 AML_SSV  10.680  1491.004 
SSV 2018/04/24 08:33:33.739 AML_SSV  10.680  1491.003 
SSV 2018/04/24 08:33:33.778 AML_SSV  10.681  1491.003 
SSV 2018/04/24 08:33:33.818 AML_SSV  10.682  1491.003 
SSV 2018/04/24 08:33:33.858 AML_SSV  10.682  1490.997 
SSV 2018/04/24 08:33:33.898 AML_SSV  10.682  1491.004 
SSV 2018/04/24 08:33:33.939 AML_SSV  10.682  1491.000 
SSV 2018/04/24 08:33:33.978 AML_SSV  10.681  1491.004 
SSV 2018/04/24 08:33:34.018 AML_SSV  10.682  1491.003 
SSV 2018/04/24 08:33:34.058 AML_SSV  10.682  1491.002 
SSV 2018/04/24 08:33:34.099 AML_SSV  10.683  1491.002 
SSV 2018/04/24 08:33:34.138 AML_SSV  10.682  1491.005 
SSV 2018/04/24 08:33:34.179 AML_SSV  10.683  1491.005 
SSV 2018/04/24 08:33:34.219 AML_SSV  10.682  1491.007 
SSV 2018/04/24 08:33:34.258 AML_SSV  10.681  1490.999 
SSV 2018/04/24 08:33:34.298 AML_SSV  10.681  1491.008 
SSV 2018/04/24 08:33:34.338 AML_SSV  10.681  1491.010 
SSV 2018/04/24 08:33:34.378 AML_SSV  10.681  1491.010 
SSV 2018/04/24 08:33:34.418 AML_SSV  10.681  1491.012 
SSV 2018/04/24 08:33:34.458 AML_SSV  10.681  1491.015 
SSV 2018/04/24 08:33:34.498 AML_SSV  10.681  1491.019 
SSV 2018/04/24 08:33:34.538 AML_SSV  10.681  1491.015 
SSV 2018/04/24 08:33:34.578 AML_SSV  10.681  1491.015 
SSV 2018/04/24 08:33:34.619 AML_SSV  10.682  1491.021 
SSV 2018/04/24 08:33:34.659 AML_SSV  10.682  1491.008 
SSV 2018/04/24 08:33:34.698 AML_SSV  10.682  1491.008 
SSV 2018/04/24 08:33:34.739 AML_SSV  10.683  1491.006 
SSV 2018/04/24 08:33:34.779 AML_SSV  10.682  1491.012 
SSV 2018/04/24 08:33:34.818 AML_SSV  10.682  1491.012 
SSV 2018/04/24 08:33:34.859 AML_SSV  10.682  1491.010 
SSV 2018/04/24 08:33:34.899 AML_SSV  10.682  1491.014 
SSV 2018/04/24 08:33:34.939 AML_SSV  10.682  1491.015 
SSV 2018/04/24 08:33:34.979 AML_SSV  10.682  1491.011 
SSV 2018/04/24 08:33:35.019 AML_SSV  10.682  1491.006 
SSV 2018/04/24 08:33:35.059 AML_SSV  10.682  1491.009 
SSV 2018/04/24 08:33:35.098 AML_SSV  10.682  1491.010 
SSV 2018/04/24 08:33:35.139 AML_SSV  10.682  1491.013 
SSV 2018/04/24 08:33:35.179 AML_SSV  10.682  1491.015 
SSV 2018/04/24 08:33:35.219 AML_SSV  10.682  1491.010 
SSV 2018/04/24 08:33:35.259 AML_SSV  10.681  1491.010 
SSV 2018/04/24 08:33:35.299 AML_SSV  10.681  1491.011 
SSV 2018/04/24 08:33:35.339 AML_SSV  10.681  1491.014 
SSV 2018/04/24 08:33:35.379 AML_SSV  10.682  1491.012 
SSV 2018/04/24 08:33:35.419 AML_SSV  10.684  1491.012 
SSV 2018/04/24 08:33:35.459 AML_SSV  10.683  1491.007 
SSV 2018/04/24 08:33:35.499 AML_SSV  10.682  1491.009 
SSV 2018/04/24 08:33:35.539 AML_SSV  10.681  1491.012 
SSV 2018/04/24 08:33:35.579 AML_SSV  10.683  1491.018 
SSV 2018/04/24 08:33:35.619 AML_SSV  10.683  1491.012 
SSV 2018/04/24 08:33:35.659 AML_SSV  10.684  1491.013 
SSV 2018/04/24 08:33:35.699 AML_SSV  10.683  1491.012 
SSV 2018/04/24 08:33:35.739 AML_SSV  10.683  1491.014 
SSV 2018/04/24 08:33:35.779 AML_SSV  10.683  1491.014 
SSV 2018/04/24 08:33:35.819 AML_SSV  10.683  1491.013 
SSV 2018/04/24 08:33:35.859 AML_SSV  10.683  1491.012 
SSV 2018/04/24 08:33:35.899 AML_SSV  10.683  1491.017 
SSV 2018/04/24 08:33:35.939 AML_SSV  10.683  1491.012 
SSV 2018/04/24 08:33:35.979 AML_SSV  10.684  1491.010 
SSV 2018/04/24 08:33:36.019 AML_SSV  10.683  1491.009 
SSV 2018/04/24 08:33:36.059 AML_SSV  10.684  1491.013 
SSV 2018/04/24 08:33:36.098 AML_SSV  10.684  1491.011 
SSV 2018/04/24 08:33:36.139 AML_SSV  10.685  1491.010 
SSV 2018/04/24 08:33:36.179 AML_SSV  10.685  1491.020 
SSV 2018/04/24 08:33:36.219 AML_SSV  10.684  1491.012 
SSV 2018/04/24 08:33:36.259 AML_SSV  10.685  1491.019 
SSV 2018/04/24 08:33:36.298 AML_SSV  10.684  1491.009 
SSV 2018/04/24 08:33:36.339 AML_SSV  10.685  1491.012 
SSV 2018/04/24 08:33:36.379 AML_SSV  10.685  1491.013 
SSV 2018/04/24 08:33:36.418 AML_SSV  10.685  1491.014 
SSV 2018/04/24 08:33:36.459 AML_SSV  10.685  1491.015 
SSV 2018/04/24 08:33:36.498 AML_SSV  10.685  1491.020 
SSV 2018/04/24 08:33:36.539 AML_SSV  10.686  1491.011 
SSV 2018/04/24 08:33:36.579 AML_SSV  10.685  1491.013 
SSV 2018/04/24 08:33:36.619 AML_SSV  10.685  1491.020 
SSV 2018/04/24 08:33:36.659 AML_SSV  10.684  1491.009 
SSV 2018/04/24 08:33:36.699 AML_SSV  10.684  1491.017 
SSV 2018/04/24 08:33:36.739 AML_SSV  10.685  1491.016 
SSV 2018/04/24 08:33:36.779 AML_SSV  10.686  1491.016 
SSV 2018/04/24 08:33:36.819 AML_SSV  10.686  1491.016 
SSV 2018/04/24 08:33:36.859 AML_SSV  10.686  1491.014 
SSV 2018/04/24 08:33:36.899 AML_SSV  10.686  1491.014 
SSV 2018/04/24 08:33:36.939 AML_SSV  10.686  1491.013 
SSV 2018/04/24 08:33:36.979 AML_SSV  10.687  1491.018 
SSV 2018/04/24 08:33:37.019 AML_SSV  10.687  1491.015 
SSV 2018/04/24 08:33:37.059 AML_SSV  10.687  1491.013 
SSV 2018/04/24 08:33:37.099 AML_SSV  10.686  1491.019 
SSV 2018/04/24 08:33:37.139 AML_SSV  10.686  1491.015 
SSV 2018/04/24 08:33:37.178 AML_SSV  10.686  1491.018 
SSV 2018/04/24 08:33:37.218 AML_SSV  10.687  1491.016 
SSV 2018/04/24 08:33:37.259 AML_SSV  10.687  1491.024 
SSV 2018/04/24 08:33:37.299 AML_SSV  10.687  1491.041 
SSV 2018/04/24 08:33:37.337 AML_SSV  10.687  1491.043 
SSV 2018/04/24 08:33:37.379 AML_SSV  10.687  1491.043 
SSV 2018/04/24 08:33:37.418 AML_SSV  10.687  1491.051 
SSV 2018/04/24 08:33:37.457 AML_SSV  10.687  1491.049 
SSV 2018/04/24 08:33:37.498 AML_SSV  10.687  1491.047 
SSV 2018/04/24 08:33:37.538 AML_SSV  10.687  1491.041 
SSV 2018/04/24 08:33:37.578 AML_SSV  10.687  1491.047 
SSV 2018/04/24 08:33:37.618 AML_SSV  10.687  1491.049 
SSV 2018/04/24 08:33:37.658 AML_SSV  10.687  1491.047 
SSV 2018/04/24 08:33:37.698 AML_SSV  10.689  1491.047 
SSV 2018/04/24 08:33:37.738 AML_SSV  10.689  1491.047 
SSV 2018/04/24 08:33:37.778 AML_SSV  10.689  1491.037 
SSV 2018/04/24 08:33:37.818 AML_SSV  10.689  1491.028 
SSV 2018/04/24 08:33:37.858 AML_SSV  10.688  1491.021 
SSV 2018/04/24 08:33:37.897 AML_SSV  10.688  1491.024 
SSV 2018/04/24 08:33:37.938 AML_SSV  10.688  1491.026 
SSV 2018/04/24 08:33:37.978 AML_SSV  10.688  1491.019 
SSV 2018/04/24 08:33:38.018 AML_SSV  10.688  1491.026 
SSV 2018/04/24 08:33:38.058 AML_SSV  10.687  1491.021 
SSV 2018/04/24 08:33:38.098 AML_SSV  10.687  1491.025 
SSV 2018/04/24 08:33:38.138 AML_SSV  10.687  1491.024 
SSV 2018/04/24 08:33:38.178 AML_SSV  10.687  1491.018 
SSV 2018/04/24 08:33:38.218 AML_SSV  10.687  1491.025 
SSV 2018/04/24 08:33:38.258 AML_SSV  10.687  1491.022 
SSV 2018/04/24 08:33:38.298 AML_SSV  10.688  1491.025 
SSV 2018/04/24 08:33:38.338 AML_SSV  10.687  1491.024 
SSV 2018/04/24 08:33:38.378 AML_SSV  10.688  1491.026 
SSV 2018/04/24 08:33:38.418 AML_SSV  10.689  1491.021 
SSV 2018/04/24 08:33:38.458 AML_SSV  10.688  1491.025 
SSV 2018/04/24 08:33:38.498 AML_SSV  10.688  1491.023 
SSV 2018/04/24 08:33:38.538 AML_SSV  10.688  1491.021 
SSV 2018/04/24 08:33:38.578 AML_SSV  10.688  1491.026 
SSV 2018/04/24 08:33:38.618 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:38.658 AML_SSV  10.689  1491.019 
SSV 2018/04/24 08:33:38.698 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:38.738 AML_SSV  10.689  1491.027 
SSV 2018/04/24 08:33:38.778 AML_SSV  10.688  1491.026 
SSV 2018/04/24 08:33:38.818 AML_SSV  10.688  1491.029 
SSV 2018/04/24 08:33:38.858 AML_SSV  10.688  1491.030 
SSV 2018/04/24 08:33:38.898 AML_SSV  10.688  1491.029 
SSV 2018/04/24 08:33:38.938 AML_SSV  10.688  1491.023 
SSV 2018/04/24 08:33:38.978 AML_SSV  10.689  1491.029 
SSV 2018/04/24 08:33:39.018 AML_SSV  10.689  1491.032 
SSV 2018/04/24 08:33:39.058 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:39.098 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:39.138 AML_SSV  10.690  1491.030 
SSV 2018/04/24 08:33:39.178 AML_SSV  10.689  1491.031 
SSV 2018/04/24 08:33:39.218 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:39.258 AML_SSV  10.688  1491.024 
SSV 2018/04/24 08:33:39.298 AML_SSV  10.688  1491.023 
SSV 2018/04/24 08:33:39.338 AML_SSV  10.689  1491.027 
SSV 2018/04/24 08:33:39.378 AML_SSV  10.689  1491.024 
SSV 2018/04/24 08:33:39.418 AML_SSV  10.689  1491.024 
SSV 2018/04/24 08:33:39.458 AML_SSV  10.689  1491.029 
SSV 2018/04/24 08:33:39.498 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:39.538 AML_SSV  10.690  1491.021 
SSV 2018/04/24 08:33:39.578 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:39.618 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:39.658 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:39.698 AML_SSV  10.690  1491.025 
SSV 2018/04/24 08:33:39.738 AML_SSV  10.691  1491.024 
SSV 2018/04/24 08:33:39.778 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:39.818 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:39.858 AML_SSV  10.689  1491.019 
SSV 2018/04/24 08:33:39.898 AML_SSV  10.689  1491.025 
SSV 2018/04/24 08:33:39.938 AML_SSV  10.690  1491.025 
SSV 2018/04/24 08:33:39.978 AML_SSV  10.689  1491.019 
SSV 2018/04/24 08:33:40.018 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:40.058 AML_SSV  10.688  1491.025 
SSV 2018/04/24 08:33:40.098 AML_SSV  10.688  1491.023 
SSV 2018/04/24 08:33:40.138 AML_SSV  10.689  1491.020 
SSV 2018/04/24 08:33:40.178 AML_SSV  10.689  1491.020 
SSV 2018/04/24 08:33:40.218 AML_SSV  10.690  1491.023 
SSV 2018/04/24 08:33:40.258 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:40.298 AML_SSV  10.689  1491.027 
SSV 2018/04/24 08:33:40.338 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:40.378 AML_SSV  10.689  1491.025 
SSV 2018/04/24 08:33:40.418 AML_SSV  10.689  1491.025 
SSV 2018/04/24 08:33:40.458 AML_SSV  10.688  1491.017 
SSV 2018/04/24 08:33:40.498 AML_SSV  10.689  1491.021 
SSV 2018/04/24 08:33:40.538 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:40.578 AML_SSV  10.689  1491.025 
SSV 2018/04/24 08:33:40.618 AML_SSV  10.689  1491.027 
SSV 2018/04/24 08:33:40.658 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:40.698 AML_SSV  10.689  1491.030 
SSV 2018/04/24 08:33:40.738 AML_SSV  10.689  1491.022 
SSV 2018/04/24 08:33:40.778 AML_SSV  10.689  1491.030 
SSV 2018/04/24 08:33:40.818 AML_SSV  10.689  1491.021 
SSV 2018/04/24 08:33:40.858 AML_SSV  10.689  1491.020 
SSV 2018/04/24 08:33:40.898 AML_SSV  10.689  1491.020 
SSV 2018/04/24 08:33:40.938 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:40.978 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:41.018 AML_SSV  10.690  1491.027 
SSV 2018/04/24 08:33:41.058 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:41.098 AML_SSV  10.689  1491.021 
SSV 2018/04/24 08:33:41.138 AML_SSV  10.689  1491.018 
SSV 2018/04/24 08:33:41.178 AML_SSV  10.688  1491.024 
SSV 2018/04/24 08:33:41.218 AML_SSV  10.689  1491.021 
SSV 2018/04/24 08:33:41.258 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:41.298 AML_SSV  10.689  1491.024 
SSV 2018/04/24 08:33:41.338 AML_SSV  10.690  1491.023 
SSV 2018/04/24 08:33:41.378 AML_SSV  10.690  1491.025 
SSV 2018/04/24 08:33:41.418 AML_SSV  10.690  1491.020 
SSV 2018/04/24 08:33:41.458 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:41.498 AML_SSV  10.689  1491.022 
SSV 2018/04/24 08:33:41.538 AML_SSV  10.690  1491.018 
SSV 2018/04/24 08:33:41.578 AML_SSV  10.690  1491.023 
SSV 2018/04/24 08:33:41.618 AML_SSV  10.690  1491.021 
SSV 2018/04/24 08:33:41.658 AML_SSV  10.690  1491.027 
SSV 2018/04/24 08:33:41.698 AML_SSV  10.689  1491.023 
SSV 2018/04/24 08:33:41.738 AML_SSV  10.689  1491.026 
SSV 2018/04/24 08:33:41.778 AML_SSV  10.690  1491.031 
SSV 2018/04/24 08:33:41.818 AML_SSV  10.690  1491.024 
SSV 2018/04/24 08:33:41.858 AML_SSV  10.690  1491.025 
SSV 2018/04/24 08:33:41.898 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:41.938 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:41.978 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:42.018 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:42.058 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:42.098 AML_SSV  10.689  1491.032 
SSV 2018/04/24 08:33:42.138 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:42.178 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:42.218 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:42.258 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:42.298 AML_SSV  10.691  1491.030 
SSV 2018/04/24 08:33:42.338 AML_SSV  10.691  1491.030 
SSV 2018/04/24 08:33:42.378 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:42.418 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:42.458 AML_SSV  10.690  1491.031 
SSV 2018/04/24 08:33:42.498 AML_SSV  10.691  1491.029 
SSV 2018/04/24 08:33:42.538 AML_SSV  10.691  1491.030 
SSV 2018/04/24 08:33:42.578 AML_SSV  10.691  1491.028 
SSV 2018/04/24 08:33:42.618 AML_SSV  10.690  1491.032 
SSV 2018/04/24 08:33:42.658 AML_SSV  10.690  1491.031 
SSV 2018/04/24 08:33:42.698 AML_SSV  10.689  1491.035 
SSV 2018/04/24 08:33:42.738 AML_SSV  10.690  1491.032 
SSV 2018/04/24 08:33:42.778 AML_SSV  10.690  1491.036 
SSV 2018/04/24 08:33:42.818 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:42.858 AML_SSV  10.690  1491.032 
SSV 2018/04/24 08:33:42.898 AML_SSV  10.690  1491.029 
SSV 2018/04/24 08:33:42.938 AML_SSV  10.691  1491.026 
SSV 2018/04/24 08:33:42.978 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:43.018 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:43.058 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:43.098 AML_SSV  10.690  1491.031 
SSV 2018/04/24 08:33:43.138 AML_SSV  10.689  1491.035 
SSV 2018/04/24 08:33:43.178 AML_SSV  10.689  1491.038 
SSV 2018/04/24 08:33:43.218 AML_SSV  10.689  1491.036 
SSV 2018/04/24 08:33:43.258 AML_SSV  10.690  1491.036 
SSV 2018/04/24 08:33:43.298 AML_SSV  10.691  1491.029 
SSV 2018/04/24 08:33:43.338 AML_SSV  10.690  1491.027 
SSV 2018/04/24 08:33:43.378 AML_SSV  10.690  1491.030 
SSV 2018/04/24 08:33:43.418 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:43.458 AML_SSV  10.690  1491.030 
SSV 2018/04/24 08:33:43.498 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:43.538 AML_SSV  10.692  1491.029 
SSV 2018/04/24 08:33:43.578 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:43.618 AML_SSV  10.692  1491.035 
SSV 2018/04/24 08:33:43.658 AML_SSV  10.692  1491.027 
SSV 2018/04/24 08:33:43.698 AML_SSV  10.691  1491.028 
SSV 2018/04/24 08:33:43.738 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:43.778 AML_SSV  10.691  1491.028 
SSV 2018/04/24 08:33:43.818 AML_SSV  10.691  1491.033 
SSV 2018/04/24 08:33:43.858 AML_SSV  10.692  1491.032 
SSV 2018/04/24 08:33:43.898 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:43.938 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:43.978 AML_SSV  10.690  1491.031 
SSV 2018/04/24 08:33:44.018 AML_SSV  10.690  1491.026 
SSV 2018/04/24 08:33:44.058 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:44.098 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:44.138 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:44.178 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:44.218 AML_SSV  10.691  1491.029 
SSV 2018/04/24 08:33:44.258 AML_SSV  10.690  1491.032 
SSV 2018/04/24 08:33:44.298 AML_SSV  10.690  1491.036 
SSV 2018/04/24 08:33:44.338 AML_SSV  10.691  1491.030 
SSV 2018/04/24 08:33:44.379 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:44.419 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:44.458 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:44.498 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:44.538 AML_SSV  10.691  1491.029 
SSV 2018/04/24 08:33:44.579 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:44.618 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:44.658 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:44.698 AML_SSV  10.690  1491.036 
SSV 2018/04/24 08:33:44.738 AML_SSV  10.690  1491.033 
SSV 2018/04/24 08:33:44.778 AML_SSV  10.690  1491.035 
SSV 2018/04/24 08:33:44.818 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:44.859 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:44.898 AML_SSV  10.690  1491.036 
SSV 2018/04/24 08:33:44.939 AML_SSV  10.691  1491.033 
SSV 2018/04/24 08:33:44.978 AML_SSV  10.690  1491.037 
SSV 2018/04/24 08:33:45.018 AML_SSV  10.690  1491.035 
SSV 2018/04/24 08:33:45.058 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:45.098 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:45.138 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:45.178 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:45.218 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:45.259 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:45.298 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:45.339 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:45.379 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:45.418 AML_SSV  10.690  1491.040 
SSV 2018/04/24 08:33:45.458 AML_SSV  10.691  1491.032 
SSV 2018/04/24 08:33:45.498 AML_SSV  10.690  1491.035 
SSV 2018/04/24 08:33:45.538 AML_SSV  10.690  1491.037 
SSV 2018/04/24 08:33:45.578 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:45.618 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:45.658 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:45.699 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:45.739 AML_SSV  10.690  1491.039 
SSV 2018/04/24 08:33:45.778 AML_SSV  10.690  1491.039 
SSV 2018/04/24 08:33:45.818 AML_SSV  10.690  1491.034 
SSV 2018/04/24 08:33:45.859 AML_SSV  10.691  1491.033 
SSV 2018/04/24 08:33:45.898 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:45.939 AML_SSV  10.691  1491.030 
SSV 2018/04/24 08:33:45.979 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:46.018 AML_SSV  10.692  1491.033 
SSV 2018/04/24 08:33:46.058 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:46.099 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:46.138 AML_SSV  10.691  1491.041 
SSV 2018/04/24 08:33:46.179 AML_SSV  10.692  1491.039 
SSV 2018/04/24 08:33:46.219 AML_SSV  10.691  1491.033 
SSV 2018/04/24 08:33:46.258 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:46.299 AML_SSV  10.692  1491.029 
SSV 2018/04/24 08:33:46.339 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:46.378 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:46.418 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:46.459 AML_SSV  10.692  1491.040 
SSV 2018/04/24 08:33:46.498 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:46.538 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:46.579 AML_SSV  10.691  1491.031 
SSV 2018/04/24 08:33:46.618 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:46.658 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:46.698 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:46.738 AML_SSV  10.691  1491.040 
SSV 2018/04/24 08:33:46.778 AML_SSV  10.690  1491.041 
SSV 2018/04/24 08:33:46.819 AML_SSV  10.691  1491.039 
SSV 2018/04/24 08:33:46.858 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:46.899 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:46.938 AML_SSV  10.691  1491.038 
SSV 2018/04/24 08:33:46.979 AML_SSV  10.691  1491.033 
SSV 2018/04/24 08:33:47.018 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:47.058 AML_SSV  10.690  1491.040 
SSV 2018/04/24 08:33:47.097 AML_SSV  10.690  1491.041 
SSV 2018/04/24 08:33:47.138 AML_SSV  10.691  1491.040 
SSV 2018/04/24 08:33:47.179 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:47.218 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:47.259 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:47.298 AML_SSV  10.690  1491.042 
SSV 2018/04/24 08:33:47.337 AML_SSV  10.690  1491.038 
SSV 2018/04/24 08:33:47.378 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:47.418 AML_SSV  10.691  1491.037 
SSV 2018/04/24 08:33:47.459 AML_SSV  10.692  1491.037 
SSV 2018/04/24 08:33:47.499 AML_SSV  10.692  1491.034 
SSV 2018/04/24 08:33:47.538 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:47.578 AML_SSV  10.691  1491.035 
SSV 2018/04/24 08:33:47.618 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:47.658 AML_SSV  10.691  1491.039 
SSV 2018/04/24 08:33:47.698 AML_SSV  10.692  1491.040 
SSV 2018/04/24 08:33:47.738 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:47.778 AML_SSV  10.691  1491.041 
SSV 2018/04/24 08:33:47.818 AML_SSV  10.692  1491.041 
SSV 2018/04/24 08:33:47.858 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:47.898 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:47.938 AML_SSV  10.691  1491.034 
SSV 2018/04/24 08:33:47.978 AML_SSV  10.691  1491.039 
SSV 2018/04/24 08:33:48.018 AML_SSV  10.690  1491.032 
SSV 2018/04/24 08:33:48.058 AML_SSV  10.691  1491.036 
SSV 2018/04/24 08:33:48.098 AML_SSV  10.691  1491.044 
SSV 2018/04/24 08:33:48.138 AML_SSV  10.691  1491.045 
SSV 2018/04/24 08:33:48.178 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:48.218 AML_SSV  10.692  1491.056 
SSV 2018/04/24 08:33:48.258 AML_SSV  10.692  1491.055 
SSV 2018/04/24 08:33:48.298 AML_SSV  10.692  1491.054 
SSV 2018/04/24 08:33:48.338 AML_SSV  10.691  1491.057 
SSV 2018/04/24 08:33:48.378 AML_SSV  10.690  1491.063 
SSV 2018/04/24 08:33:48.418 AML_SSV  10.691  1491.066 
SSV 2018/04/24 08:33:48.458 AML_SSV  10.692  1491.061 
SSV 2018/04/24 08:33:48.498 AML_SSV  10.692  1491.062 
SSV 2018/04/24 08:33:48.538 AML_SSV  10.693  1491.059 
SSV 2018/04/24 08:33:48.578 AML_SSV  10.693  1491.058 
SSV 2018/04/24 08:33:48.618 AML_SSV  10.693  1491.058 
SSV 2018/04/24 08:33:48.658 AML_SSV  10.692  1491.053 
SSV 2018/04/24 08:33:48.698 AML_SSV  10.690  1491.059 
SSV 2018/04/24 08:33:48.738 AML_SSV  10.690  1491.055 
SSV 2018/04/24 08:33:48.778 AML_SSV  10.690  1491.052 
SSV 2018/04/24 08:33:48.818 AML_SSV  10.690  1491.057 
SSV 2018/04/24 08:33:48.858 AML_SSV  10.691  1491.061 
SSV 2018/04/24 08:33:48.898 AML_SSV  10.692  1491.059 
SSV 2018/04/24 08:33:48.938 AML_SSV  10.692  1491.052 
SSV 2018/04/24 08:33:48.978 AML_SSV  10.693  1491.056 
SSV 2018/04/24 08:33:49.018 AML_SSV  10.692  1491.057 
SSV 2018/04/24 08:33:49.058 AML_SSV  10.692  1491.057 
SSV 2018/04/24 08:33:49.098 AML_SSV  10.691  1491.055 
SSV 2018/04/24 08:33:49.138 AML_SSV  10.691  1491.055 
SSV 2018/04/24 08:33:49.178 AML_SSV  10.691  1491.054 
SSV 2018/04/24 08:33:49.218 AML_SSV  10.691  1491.061 
SSV 2018/04/24 08:33:49.258 AML_SSV  10.693  1491.056 
SSV 2018/04/24 08:33:49.298 AML_SSV  10.693  1491.050 
SSV 2018/04/24 08:33:49.338 AML_SSV  10.692  1491.048 
SSV 2018/04/24 08:33:49.378 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:49.418 AML_SSV  10.691  1491.045 
SSV 2018/04/24 08:33:49.458 AML_SSV  10.691  1491.042 
SSV 2018/04/24 08:33:49.498 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:49.538 AML_SSV  10.693  1491.045 
SSV 2018/04/24 08:33:49.578 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:49.618 AML_SSV  10.693  1491.046 
SSV 2018/04/24 08:33:49.658 AML_SSV  10.692  1491.046 
SSV 2018/04/24 08:33:49.698 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:49.738 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:49.778 AML_SSV  10.692  1491.040 
SSV 2018/04/24 08:33:49.818 AML_SSV  10.691  1491.045 
SSV 2018/04/24 08:33:49.858 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:49.898 AML_SSV  10.692  1491.045 
SSV 2018/04/24 08:33:49.938 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:49.978 AML_SSV  10.692  1491.041 
SSV 2018/04/24 08:33:50.018 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:50.058 AML_SSV  10.692  1491.036 
SSV 2018/04/24 08:33:50.098 AML_SSV  10.692  1491.038 
SSV 2018/04/24 08:33:50.138 AML_SSV  10.692  1491.039 
SSV 2018/04/24 08:33:50.178 AML_SSV  10.692  1491.040 
SSV 2018/04/24 08:33:50.218 AML_SSV  10.692  1491.045 
SSV 2018/04/24 08:33:50.258 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:50.298 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:50.338 AML_SSV  10.692  1491.041 
SSV 2018/04/24 08:33:50.378 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:50.418 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:50.458 AML_SSV  10.691  1491.040 
SSV 2018/04/24 08:33:50.498 AML_SSV  10.692  1491.043 
SSV 2018/04/24 08:33:50.538 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:50.578 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:50.618 AML_SSV  10.693  1491.046 
SSV 2018/04/24 08:33:50.658 AML_SSV  10.693  1491.036 
SSV 2018/04/24 08:33:50.698 AML_SSV  10.693  1491.042 
SSV 2018/04/24 08:33:50.738 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:50.778 AML_SSV  10.693  1491.040 
SSV 2018/04/24 08:33:50.818 AML_SSV  10.693  1491.041 
SSV 2018/04/24 08:33:50.858 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:50.898 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:50.938 AML_SSV  10.692  1491.049 
SSV 2018/04/24 08:33:50.978 AML_SSV  10.693  1491.042 
SSV 2018/04/24 08:33:51.018 AML_SSV  10.693  1491.043 
SSV 2018/04/24 08:33:51.058 AML_SSV  10.693  1491.047 
SSV 2018/04/24 08:33:51.098 AML_SSV  10.692  1491.039 
SSV 2018/04/24 08:33:51.138 AML_SSV  10.691  1491.048 
SSV 2018/04/24 08:33:51.178 AML_SSV  10.691  1491.042 
SSV 2018/04/24 08:33:51.218 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:51.258 AML_SSV  10.693  1491.042 
SSV 2018/04/24 08:33:51.298 AML_SSV  10.693  1491.046 
SSV 2018/04/24 08:33:51.338 AML_SSV  10.692  1491.046 
SSV 2018/04/24 08:33:51.378 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:51.418 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:51.458 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:51.498 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:51.538 AML_SSV  10.692  1491.048 
SSV 2018/04/24 08:33:51.578 AML_SSV  10.691  1491.042 
SSV 2018/04/24 08:33:51.618 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:51.658 AML_SSV  10.693  1491.047 
SSV 2018/04/24 08:33:51.698 AML_SSV  10.693  1491.041 
SSV 2018/04/24 08:33:51.738 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:51.778 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:51.818 AML_SSV  10.691  1491.041 
SSV 2018/04/24 08:33:51.858 AML_SSV  10.691  1491.048 
SSV 2018/04/24 08:33:51.898 AML_SSV  10.692  1491.042 
SSV 2018/04/24 08:33:51.938 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:51.978 AML_SSV  10.692  1491.051 
SSV 2018/04/24 08:33:52.018 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:52.058 AML_SSV  10.693  1491.045 
SSV 2018/04/24 08:33:52.098 AML_SSV  10.692  1491.044 
SSV 2018/04/24 08:33:52.138 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:52.178 AML_SSV  10.694  1491.045 
SSV 2018/04/24 08:33:52.218 AML_SSV  10.694  1491.046 
SSV 2018/04/24 08:33:52.258 AML_SSV  10.695  1491.041 
SSV 2018/04/24 08:33:52.298 AML_SSV  10.694  1491.048 
SSV 2018/04/24 08:33:52.338 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:52.378 AML_SSV  10.694  1491.044 
SSV 2018/04/24 08:33:52.418 AML_SSV  10.694  1491.043 
SSV 2018/04/24 08:33:52.459 AML_SSV  10.694  1491.046 
SSV 2018/04/24 08:33:52.499 AML_SSV  10.694  1491.042 
SSV 2018/04/24 08:33:52.538 AML_SSV  10.694  1491.044 
SSV 2018/04/24 08:33:52.578 AML_SSV  10.694  1491.045 
SSV 2018/04/24 08:33:52.618 AML_SSV  10.693  1491.045 
SSV 2018/04/24 08:33:52.658 AML_SSV  10.693  1491.046 
SSV 2018/04/24 08:33:52.698 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:52.738 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:52.778 AML_SSV  10.692  1491.045 
SSV 2018/04/24 08:33:52.818 AML_SSV  10.693  1491.050 
SSV 2018/04/24 08:33:52.858 AML_SSV  10.693  1491.051 
SSV 2018/04/24 08:33:52.898 AML_SSV  10.694  1491.048 
SSV 2018/04/24 08:33:52.938 AML_SSV  10.694  1491.046 
SSV 2018/04/24 08:33:52.978 AML_SSV  10.694  1491.045 
SSV 2018/04/24 08:33:53.018 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:53.058 AML_SSV  10.693  1491.049 
SSV 2018/04/24 08:33:53.098 AML_SSV  10.692  1491.045 
SSV 2018/04/24 08:33:53.138 AML_SSV  10.692  1491.051 
SSV 2018/04/24 08:33:53.178 AML_SSV  10.692  1491.048 
SSV 2018/04/24 08:33:53.218 AML_SSV  10.692  1491.051 
SSV 2018/04/24 08:33:53.258 AML_SSV  10.693  1491.053 
SSV 2018/04/24 08:33:53.298 AML_SSV  10.693  1491.050 
SSV 2018/04/24 08:33:53.338 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:53.378 AML_SSV  10.692  1491.048 
SSV 2018/04/24 08:33:53.418 AML_SSV  10.692  1491.054 
SSV 2018/04/24 08:33:53.458 AML_SSV  10.693  1491.042 
SSV 2018/04/24 08:33:53.498 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:53.538 AML_SSV  10.692  1491.050 
SSV 2018/04/24 08:33:53.578 AML_SSV  10.692  1491.054 
SSV 2018/04/24 08:33:53.618 AML_SSV  10.693  1491.055 
SSV 2018/04/24 08:33:53.658 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:53.698 AML_SSV  10.694  1491.052 
SSV 2018/04/24 08:33:53.738 AML_SSV  10.694  1491.050 
SSV 2018/04/24 08:33:53.779 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:53.819 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:53.858 AML_SSV  10.693  1491.048 
SSV 2018/04/24 08:33:53.899 AML_SSV  10.693  1491.047 
SSV 2018/04/24 08:33:53.938 AML_SSV  10.693  1491.044 
SSV 2018/04/24 08:33:53.978 AML_SSV  10.693  1491.051 
SSV 2018/04/24 08:33:54.018 AML_SSV  10.693  1491.049 
SSV 2018/04/24 08:33:54.058 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:54.098 AML_SSV  10.693  1491.047 
SSV 2018/04/24 08:33:54.138 AML_SSV  10.693  1491.054 
SSV 2018/04/24 08:33:54.178 AML_SSV  10.693  1491.052 
SSV 2018/04/24 08:33:54.218 AML_SSV  10.693  1491.049 
SSV 2018/04/24 08:33:54.259 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:54.298 AML_SSV  10.694  1491.053 
SSV 2018/04/24 08:33:54.338 AML_SSV  10.694  1491.051 
SSV 2018/04/24 08:33:54.378 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:54.419 AML_SSV  10.694  1491.045 
SSV 2018/04/24 08:33:54.458 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:54.498 AML_SSV  10.694  1491.049 
SSV 2018/04/24 08:33:54.539 AML_SSV  10.694  1491.049 
SSV 2018/04/24 08:33:54.578 AML_SSV  10.694  1491.042 
SSV 2018/04/24 08:33:54.618 AML_SSV  10.695  1491.050 
SSV 2018/04/24 08:33:54.658 AML_SSV  10.695  1491.045 
SSV 2018/04/24 08:33:54.698 AML_SSV  10.694  1491.049 
SSV 2018/04/24 08:33:54.738 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:54.779 AML_SSV  10.692  1491.052 
SSV 2018/04/24 08:33:54.818 AML_SSV  10.692  1491.048 
SSV 2018/04/24 08:33:54.858 AML_SSV  10.692  1491.047 
SSV 2018/04/24 08:33:54.899 AML_SSV  10.692  1491.055 
SSV 2018/04/24 08:33:54.939 AML_SSV  10.693  1491.053 
SSV 2018/04/24 08:33:54.979 AML_SSV  10.694  1491.046 
SSV 2018/04/24 08:33:55.018 AML_SSV  10.694  1491.044 
SSV 2018/04/24 08:33:55.059 AML_SSV  10.694  1491.048 
SSV 2018/04/24 08:33:55.099 AML_SSV  10.694  1491.052 
SSV 2018/04/24 08:33:55.139 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:55.178 AML_SSV  10.694  1491.049 
SSV 2018/04/24 08:33:55.218 AML_SSV  10.694  1491.052 
SSV 2018/04/24 08:33:55.259 AML_SSV  10.694  1491.053 
SSV 2018/04/24 08:33:55.298 AML_SSV  10.694  1491.047 
SSV 2018/04/24 08:33:55.339 AML_SSV  10.694  1491.054 
SSV 2018/04/24 08:33:55.378 AML_SSV  10.695  1491.049 
SSV 2018/04/24 08:33:55.418 AML_SSV  10.694  1491.043 
SSV 2018/04/24 08:33:55.458 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:55.498 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:55.538 AML_SSV  10.694  1491.053 
SSV 2018/04/24 08:33:55.578 AML_SSV  10.695  1491.050 
SSV 2018/04/24 08:33:55.618 AML_SSV  10.695  1491.050 
SSV 2018/04/24 08:33:55.658 AML_SSV  10.696  1491.051 
SSV 2018/04/24 08:33:55.698 AML_SSV  10.696  1491.050 
SSV 2018/04/24 08:33:55.738 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:55.779 AML_SSV  10.695  1491.056 
SSV 2018/04/24 08:33:55.818 AML_SSV  10.696  1491.055 
SSV 2018/04/24 08:33:55.859 AML_SSV  10.696  1491.052 
SSV 2018/04/24 08:33:55.898 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:33:55.939 AML_SSV  10.696  1491.050 
SSV 2018/04/24 08:33:55.979 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:56.019 AML_SSV  10.694  1491.050 
SSV 2018/04/24 08:33:56.059 AML_SSV  10.694  1491.055 
SSV 2018/04/24 08:33:56.099 AML_SSV  10.694  1491.053 
SSV 2018/04/24 08:33:56.139 AML_SSV  10.695  1491.057 
SSV 2018/04/24 08:33:56.179 AML_SSV  10.695  1491.057 
SSV 2018/04/24 08:33:56.219 AML_SSV  10.694  1491.055 
SSV 2018/04/24 08:33:56.259 AML_SSV  10.695  1491.052 
SSV 2018/04/24 08:33:56.299 AML_SSV  10.694  1491.060 
SSV 2018/04/24 08:33:56.339 AML_SSV  10.694  1491.054 
SSV 2018/04/24 08:33:56.379 AML_SSV  10.694  1491.054 
SSV 2018/04/24 08:33:56.418 AML_SSV  10.695  1491.052 
SSV 2018/04/24 08:33:56.459 AML_SSV  10.695  1491.052 
SSV 2018/04/24 08:33:56.499 AML_SSV  10.695  1491.052 
SSV 2018/04/24 08:33:56.539 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:33:56.578 AML_SSV  10.696  1491.050 
SSV 2018/04/24 08:33:56.619 AML_SSV  10.695  1491.053 
SSV 2018/04/24 08:33:56.659 AML_SSV  10.696  1491.054 
SSV 2018/04/24 08:33:56.699 AML_SSV  10.695  1491.053 
SSV 2018/04/24 08:33:56.738 AML_SSV  10.696  1491.055 
SSV 2018/04/24 08:33:56.778 AML_SSV  10.695  1491.050 
SSV 2018/04/24 08:33:56.819 AML_SSV  10.696  1491.054 
SSV 2018/04/24 08:33:56.859 AML_SSV  10.695  1491.052 
SSV 2018/04/24 08:33:56.899 AML_SSV  10.695  1491.053 
SSV 2018/04/24 08:33:56.939 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:56.978 AML_SSV  10.695  1491.048 
SSV 2018/04/24 08:33:57.019 AML_SSV  10.695  1491.056 
SSV 2018/04/24 08:33:57.059 AML_SSV  10.694  1491.053 
SSV 2018/04/24 08:33:57.099 AML_SSV  10.695  1491.050 
SSV 2018/04/24 08:33:57.139 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:57.179 AML_SSV  10.696  1491.048 
SSV 2018/04/24 08:33:57.219 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:57.259 AML_SSV  10.695  1491.051 
SSV 2018/04/24 08:33:57.299 AML_SSV  10.695  1491.056 
SSV 2018/04/24 08:33:57.339 AML_SSV  10.695  1491.059 
SSV 2018/04/24 08:33:57.379 AML_SSV  10.694  1491.060 
SSV 2018/04/24 08:33:57.419 AML_SSV  10.695  1491.053 
SSV 2018/04/24 08:33:57.459 AML_SSV  10.695  1491.049 
SSV 2018/04/24 08:33:57.499 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:33:57.539 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:57.579 AML_SSV  10.697  1491.055 
SSV 2018/04/24 08:33:57.619 AML_SSV  10.697  1491.050 
SSV 2018/04/24 08:33:57.659 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:57.699 AML_SSV  10.696  1491.051 
SSV 2018/04/24 08:33:57.739 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:57.779 AML_SSV  10.696  1491.054 
SSV 2018/04/24 08:33:57.819 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:33:57.859 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:33:57.899 AML_SSV  10.696  1491.052 
SSV 2018/04/24 08:33:57.939 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:57.979 AML_SSV  10.697  1491.050 
SSV 2018/04/24 08:33:58.019 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:33:58.059 AML_SSV  10.697  1491.050 
SSV 2018/04/24 08:33:58.099 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:33:58.139 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:33:58.179 AML_SSV  10.697  1491.055 
SSV 2018/04/24 08:33:58.219 AML_SSV  10.696  1491.061 
SSV 2018/04/24 08:33:58.258 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:33:58.298 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:33:58.338 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:58.378 AML_SSV  10.697  1491.050 
SSV 2018/04/24 08:33:58.418 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:33:58.458 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:33:58.498 AML_SSV  10.696  1491.051 
SSV 2018/04/24 08:33:58.538 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:33:58.578 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:33:58.618 AML_SSV  10.696  1491.055 
SSV 2018/04/24 08:33:58.658 AML_SSV  10.695  1491.055 
SSV 2018/04/24 08:33:58.698 AML_SSV  10.695  1491.057 
SSV 2018/04/24 08:33:58.738 AML_SSV  10.696  1491.052 
SSV 2018/04/24 08:33:58.778 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:33:58.818 AML_SSV  10.697  1491.049 
SSV 2018/04/24 08:33:58.858 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:58.898 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:58.938 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:33:58.978 AML_SSV  10.696  1491.058 
SSV 2018/04/24 08:33:59.018 AML_SSV  10.696  1491.052 
SSV 2018/04/24 08:33:59.058 AML_SSV  10.697  1491.054 
SSV 2018/04/24 08:33:59.098 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:33:59.138 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:33:59.178 AML_SSV  10.697  1491.061 
SSV 2018/04/24 08:33:59.218 AML_SSV  10.696  1491.063 
SSV 2018/04/24 08:33:59.258 AML_SSV  10.696  1491.058 
SSV 2018/04/24 08:33:59.298 AML_SSV  10.696  1491.051 
SSV 2018/04/24 08:33:59.338 AML_SSV  10.697  1491.055 
SSV 2018/04/24 08:33:59.378 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:33:59.418 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:33:59.458 AML_SSV  10.696  1491.055 
SSV 2018/04/24 08:33:59.498 AML_SSV  10.695  1491.060 
SSV 2018/04/24 08:33:59.538 AML_SSV  10.696  1491.055 
SSV 2018/04/24 08:33:59.578 AML_SSV  10.696  1491.064 
SSV 2018/04/24 08:33:59.618 AML_SSV  10.696  1491.051 
SSV 2018/04/24 08:33:59.658 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:33:59.698 AML_SSV  10.697  1491.057 
SSV 2018/04/24 08:33:59.738 AML_SSV  10.696  1491.061 
SSV 2018/04/24 08:33:59.778 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:33:59.818 AML_SSV  10.696  1491.058 
SSV 2018/04/24 08:33:59.858 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:33:59.898 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:33:59.938 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:33:59.978 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:34:00.018 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:00.058 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:34:00.098 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:34:00.138 AML_SSV  10.696  1491.054 
SSV 2018/04/24 08:34:00.178 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:34:00.218 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:00.258 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:34:00.298 AML_SSV  10.697  1491.054 
SSV 2018/04/24 08:34:00.338 AML_SSV  10.697  1491.057 
SSV 2018/04/24 08:34:00.378 AML_SSV  10.697  1491.057 
SSV 2018/04/24 08:34:00.418 AML_SSV  10.698  1491.054 
SSV 2018/04/24 08:34:00.458 AML_SSV  10.699  1491.059 
SSV 2018/04/24 08:34:00.498 AML_SSV  10.698  1491.058 
SSV 2018/04/24 08:34:00.538 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:34:00.578 AML_SSV  10.697  1491.063 
SSV 2018/04/24 08:34:00.618 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:00.658 AML_SSV  10.697  1491.057 
SSV 2018/04/24 08:34:00.698 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:00.738 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:34:00.778 AML_SSV  10.696  1491.053 
SSV 2018/04/24 08:34:00.818 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:00.858 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:34:00.898 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:00.938 AML_SSV  10.698  1491.058 
SSV 2018/04/24 08:34:00.978 AML_SSV  10.698  1491.054 
SSV 2018/04/24 08:34:01.018 AML_SSV  10.698  1491.062 
SSV 2018/04/24 08:34:01.058 AML_SSV  10.697  1491.052 
SSV 2018/04/24 08:34:01.098 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:01.138 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:34:01.178 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:34:01.218 AML_SSV  10.696  1491.057 
SSV 2018/04/24 08:34:01.258 AML_SSV  10.696  1491.062 
SSV 2018/04/24 08:34:01.298 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:34:01.338 AML_SSV  10.697  1491.063 
SSV 2018/04/24 08:34:01.378 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:01.418 AML_SSV  10.696  1491.065 
SSV 2018/04/24 08:34:01.458 AML_SSV  10.696  1491.061 
SSV 2018/04/24 08:34:01.498 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:01.538 AML_SSV  10.697  1491.061 
SSV 2018/04/24 08:34:01.578 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:34:01.618 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:34:01.658 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:01.698 AML_SSV  10.698  1491.057 
SSV 2018/04/24 08:34:01.738 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:01.778 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:01.818 AML_SSV  10.697  1491.064 
SSV 2018/04/24 08:34:01.858 AML_SSV  10.696  1491.056 
SSV 2018/04/24 08:34:01.898 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:01.938 AML_SSV  10.697  1491.059 
SSV 2018/04/24 08:34:01.978 AML_SSV  10.697  1491.056 
SSV 2018/04/24 08:34:02.018 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:02.058 AML_SSV  10.696  1491.061 
SSV 2018/04/24 08:34:02.098 AML_SSV  10.695  1491.058 
SSV 2018/04/24 08:34:02.138 AML_SSV  10.695  1491.059 
SSV 2018/04/24 08:34:02.178 AML_SSV  10.696  1491.060 
SSV 2018/04/24 08:34:02.218 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:34:02.258 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:02.298 AML_SSV  10.697  1491.064 
SSV 2018/04/24 08:34:02.338 AML_SSV  10.697  1491.054 
SSV 2018/04/24 08:34:02.378 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:34:02.418 AML_SSV  10.696  1491.059 
SSV 2018/04/24 08:34:02.458 AML_SSV  10.697  1491.063 
SSV 2018/04/24 08:34:02.498 AML_SSV  10.697  1491.062 
SSV 2018/04/24 08:34:02.538 AML_SSV  10.697  1491.054 
SSV 2018/04/24 08:34:02.579 AML_SSV  10.698  1491.057 
SSV 2018/04/24 08:34:02.618 AML_SSV  10.698  1491.066 
SSV 2018/04/24 08:34:02.659 AML_SSV  10.698  1491.062 
SSV 2018/04/24 08:34:02.699 AML_SSV  10.698  1491.064 
SSV 2018/04/24 08:34:02.738 AML_SSV  10.698  1491.059 
SSV 2018/04/24 08:34:02.779 AML_SSV  10.698  1491.064 
SSV 2018/04/24 08:34:02.818 AML_SSV  10.697  1491.063 
SSV 2018/04/24 08:34:02.859 AML_SSV  10.697  1491.064 
SSV 2018/04/24 08:34:02.898 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:34:02.939 AML_SSV  10.697  1491.061 
SSV 2018/04/24 08:34:02.979 AML_SSV  10.698  1491.064 
SSV 2018/04/24 08:34:03.019 AML_SSV  10.698  1491.055 
SSV 2018/04/24 08:34:03.059 AML_SSV  10.698  1491.067 
SSV 2018/04/24 08:34:03.098 AML_SSV  10.698  1491.059 
SSV 2018/04/24 08:34:03.139 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:03.179 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:03.219 AML_SSV  10.698  1491.059 
SSV 2018/04/24 08:34:03.259 AML_SSV  10.698  1491.061 
SSV 2018/04/24 08:34:03.298 AML_SSV  10.697  1491.061 
SSV 2018/04/24 08:34:03.339 AML_SSV  10.698  1491.058 
SSV 2018/04/24 08:34:03.379 AML_SSV  10.697  1491.060 
SSV 2018/04/24 08:34:03.419 AML_SSV  10.697  1491.061 
SSV 2018/04/24 08:34:03.459 AML_SSV  10.697  1491.058 
SSV 2018/04/24 08:34:03.499 AML_SSV  10.698  1491.061 
SSV 2018/04/24 08:34:03.539 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:03.579 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:03.619 AML_SSV  10.699  1491.058 
SSV 2018/04/24 08:34:03.659 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:03.698 AML_SSV  10.698  1491.062 
SSV 2018/04/24 08:34:03.739 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:03.778 AML_SSV  10.698  1491.059 
SSV 2018/04/24 08:34:03.818 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:03.859 AML_SSV  10.699  1491.061 
SSV 2018/04/24 08:34:03.899 AML_SSV  10.698  1491.061 
SSV 2018/04/24 08:34:03.939 AML_SSV  10.698  1491.065 
SSV 2018/04/24 08:34:03.979 AML_SSV  10.698  1491.056 
SSV 2018/04/24 08:34:04.019 AML_SSV  10.699  1491.063 
SSV 2018/04/24 08:34:04.059 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:04.099 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:04.139 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:04.179 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:04.219 AML_SSV  10.699  1491.061 
SSV 2018/04/24 08:34:04.259 AML_SSV  10.699  1491.060 
SSV 2018/04/24 08:34:04.299 AML_SSV  10.698  1491.064 
SSV 2018/04/24 08:34:04.339 AML_SSV  10.698  1491.075 
SSV 2018/04/24 08:34:04.379 AML_SSV  10.697  1491.078 
SSV 2018/04/24 08:34:04.419 AML_SSV  10.698  1491.075 
SSV 2018/04/24 08:34:04.459 AML_SSV  10.699  1491.074 
SSV 2018/04/24 08:34:04.499 AML_SSV  10.699  1491.077 
SSV 2018/04/24 08:34:04.539 AML_SSV  10.698  1491.074 
SSV 2018/04/24 08:34:04.579 AML_SSV  10.697  1491.068 
SSV 2018/04/24 08:34:04.619 AML_SSV  10.697  1491.069 
SSV 2018/04/24 08:34:04.659 AML_SSV  10.697  1491.077 
SSV 2018/04/24 08:34:04.699 AML_SSV  10.697  1491.068 
SSV 2018/04/24 08:34:04.739 AML_SSV  10.698  1491.066 
SSV 2018/04/24 08:34:04.779 AML_SSV  10.699  1491.067 
SSV 2018/04/24 08:34:04.819 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:04.859 AML_SSV  10.699  1491.059 
SSV 2018/04/24 08:34:04.899 AML_SSV  10.699  1491.059 
SSV 2018/04/24 08:34:04.939 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:04.979 AML_SSV  10.697  1491.067 
SSV 2018/04/24 08:34:05.019 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:05.059 AML_SSV  10.698  1491.068 
SSV 2018/04/24 08:34:05.099 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:05.139 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:05.179 AML_SSV  10.699  1491.068 
SSV 2018/04/24 08:34:05.219 AML_SSV  10.699  1491.070 
SSV 2018/04/24 08:34:05.259 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:05.299 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:05.339 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:05.379 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:05.419 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:05.459 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:05.499 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:05.539 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:05.579 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:05.619 AML_SSV  10.700  1491.058 
SSV 2018/04/24 08:34:05.659 AML_SSV  10.701  1491.061 
SSV 2018/04/24 08:34:05.698 AML_SSV  10.701  1491.056 
SSV 2018/04/24 08:34:05.739 AML_SSV  10.701  1491.060 
SSV 2018/04/24 08:34:05.779 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:05.819 AML_SSV  10.700  1491.063 
SSV 2018/04/24 08:34:05.859 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:05.899 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:05.939 AML_SSV  10.700  1491.060 
SSV 2018/04/24 08:34:05.979 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:06.019 AML_SSV  10.701  1491.060 
SSV 2018/04/24 08:34:06.059 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:06.098 AML_SSV  10.701  1491.061 
SSV 2018/04/24 08:34:06.138 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:06.179 AML_SSV  10.700  1491.063 
SSV 2018/04/24 08:34:06.219 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:06.259 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:06.299 AML_SSV  10.700  1491.059 
SSV 2018/04/24 08:34:06.339 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:06.379 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:06.419 AML_SSV  10.698  1491.061 
SSV 2018/04/24 08:34:06.459 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:06.499 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:06.539 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:06.579 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:06.619 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:06.659 AML_SSV  10.698  1491.067 
SSV 2018/04/24 08:34:06.699 AML_SSV  10.698  1491.060 
SSV 2018/04/24 08:34:06.739 AML_SSV  10.699  1491.068 
SSV 2018/04/24 08:34:06.779 AML_SSV  10.699  1491.061 
SSV 2018/04/24 08:34:06.819 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:06.859 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:06.899 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:06.939 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:06.979 AML_SSV  10.701  1491.063 
SSV 2018/04/24 08:34:07.019 AML_SSV  10.702  1491.063 
SSV 2018/04/24 08:34:07.059 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:07.099 AML_SSV  10.701  1491.063 
SSV 2018/04/24 08:34:07.139 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:07.179 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:07.219 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:07.259 AML_SSV  10.698  1491.063 
SSV 2018/04/24 08:34:07.299 AML_SSV  10.698  1491.068 
SSV 2018/04/24 08:34:07.339 AML_SSV  10.698  1491.067 
SSV 2018/04/24 08:34:07.379 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:07.419 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:07.459 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:07.499 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:07.539 AML_SSV  10.700  1491.063 
SSV 2018/04/24 08:34:07.579 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:07.619 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:07.659 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:07.699 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:07.739 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:07.779 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:07.819 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:07.859 AML_SSV  10.699  1491.070 
SSV 2018/04/24 08:34:07.899 AML_SSV  10.698  1491.064 
SSV 2018/04/24 08:34:07.939 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:07.979 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:08.019 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:08.059 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:08.099 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:08.139 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:08.179 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:08.219 AML_SSV  10.699  1491.070 
SSV 2018/04/24 08:34:08.259 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:08.299 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:08.339 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:08.379 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:08.419 AML_SSV  10.699  1491.069 
SSV 2018/04/24 08:34:08.459 AML_SSV  10.699  1491.071 
SSV 2018/04/24 08:34:08.499 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:08.539 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:08.579 AML_SSV  10.700  1491.075 
SSV 2018/04/24 08:34:08.619 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:08.659 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:08.699 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:08.739 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:08.779 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:08.819 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:08.859 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:08.899 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:08.939 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:08.979 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:09.019 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:09.059 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:09.099 AML_SSV  10.700  1491.062 
SSV 2018/04/24 08:34:09.139 AML_SSV  10.699  1491.068 
SSV 2018/04/24 08:34:09.179 AML_SSV  10.700  1491.069 
SSV 2018/04/24 08:34:09.219 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:09.259 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:09.299 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:09.338 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:09.378 AML_SSV  10.700  1491.064 
SSV 2018/04/24 08:34:09.418 AML_SSV  10.700  1491.063 
SSV 2018/04/24 08:34:09.458 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:09.498 AML_SSV  10.700  1491.071 
SSV 2018/04/24 08:34:09.538 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:09.578 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:09.618 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:09.658 AML_SSV  10.700  1491.063 
SSV 2018/04/24 08:34:09.698 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:09.738 AML_SSV  10.700  1491.067 
SSV 2018/04/24 08:34:09.778 AML_SSV  10.699  1491.064 
SSV 2018/04/24 08:34:09.818 AML_SSV  10.699  1491.068 
SSV 2018/04/24 08:34:09.858 AML_SSV  10.699  1491.062 
SSV 2018/04/24 08:34:09.898 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:09.938 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:09.978 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:10.018 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:10.058 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:10.098 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:10.138 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:10.178 AML_SSV  10.700  1491.056 
SSV 2018/04/24 08:34:10.218 AML_SSV  10.699  1491.065 
SSV 2018/04/24 08:34:10.258 AML_SSV  10.699  1491.069 
SSV 2018/04/24 08:34:10.298 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:10.338 AML_SSV  10.699  1491.066 
SSV 2018/04/24 08:34:10.378 AML_SSV  10.699  1491.067 
SSV 2018/04/24 08:34:10.418 AML_SSV  10.700  1491.065 
SSV 2018/04/24 08:34:10.458 AML_SSV  10.701  1491.062 
SSV 2018/04/24 08:34:10.498 AML_SSV  10.701  1491.057 
SSV 2018/04/24 08:34:10.538 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:10.578 AML_SSV  10.700  1491.073 
SSV 2018/04/24 08:34:10.618 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:10.658 AML_SSV  10.700  1491.066 
SSV 2018/04/24 08:34:10.698 AML_SSV  10.701  1491.061 
SSV 2018/04/24 08:34:10.738 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:10.778 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:10.818 AML_SSV  10.701  1491.063 
SSV 2018/04/24 08:34:10.858 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:10.898 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:10.938 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:10.978 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:11.018 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:11.058 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:11.098 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:11.138 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:11.178 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:11.218 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:11.258 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:11.298 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:11.338 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:11.378 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:11.418 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:11.458 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:11.498 AML_SSV  10.701  1491.077 
SSV 2018/04/24 08:34:11.538 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:11.578 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:11.618 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:11.658 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:11.698 AML_SSV  10.699  1491.071 
SSV 2018/04/24 08:34:11.739 AML_SSV  10.699  1491.070 
SSV 2018/04/24 08:34:11.778 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:11.818 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:11.858 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:11.898 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:11.938 AML_SSV  10.700  1491.069 
SSV 2018/04/24 08:34:11.979 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:12.018 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:12.058 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:12.098 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:12.138 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:12.178 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:12.218 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:12.258 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:12.298 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:12.338 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:12.378 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:12.418 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:12.458 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:12.498 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:12.538 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:12.578 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:12.618 AML_SSV  10.703  1491.070 
SSV 2018/04/24 08:34:12.658 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:12.698 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:12.738 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:12.778 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:12.818 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:12.858 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:12.898 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:12.938 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:12.978 AML_SSV  10.701  1491.065 
SSV 2018/04/24 08:34:13.018 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:13.058 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:13.098 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:13.139 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:13.179 AML_SSV  10.703  1491.070 
SSV 2018/04/24 08:34:13.218 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:13.258 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:13.298 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:13.338 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:13.379 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:13.419 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:13.459 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:13.499 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:13.539 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:13.579 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:13.619 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:13.658 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:13.698 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:13.739 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:13.778 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:13.819 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:13.859 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:13.899 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:13.939 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:13.979 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:14.019 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:14.059 AML_SSV  10.700  1491.075 
SSV 2018/04/24 08:34:14.099 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:14.139 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.178 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:14.218 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:14.259 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.299 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:14.339 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:14.378 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:14.419 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.459 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.499 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.539 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:14.579 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:14.618 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:14.659 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:14.699 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:14.739 AML_SSV  10.701  1491.075 
SSV 2018/04/24 08:34:14.779 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:14.819 AML_SSV  10.700  1491.074 
SSV 2018/04/24 08:34:14.859 AML_SSV  10.700  1491.070 
SSV 2018/04/24 08:34:14.899 AML_SSV  10.701  1491.078 
SSV 2018/04/24 08:34:14.938 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:14.979 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:15.019 AML_SSV  10.702  1491.064 
SSV 2018/04/24 08:34:15.059 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:15.098 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:15.139 AML_SSV  10.702  1491.087 
SSV 2018/04/24 08:34:15.179 AML_SSV  10.702  1491.089 
SSV 2018/04/24 08:34:15.219 AML_SSV  10.701  1491.085 
SSV 2018/04/24 08:34:15.259 AML_SSV  10.702  1491.089 
SSV 2018/04/24 08:34:15.299 AML_SSV  10.701  1491.087 
SSV 2018/04/24 08:34:15.339 AML_SSV  10.701  1491.087 
SSV 2018/04/24 08:34:15.379 AML_SSV  10.702  1491.082 
SSV 2018/04/24 08:34:15.419 AML_SSV  10.701  1491.082 
SSV 2018/04/24 08:34:15.459 AML_SSV  10.702  1491.081 
SSV 2018/04/24 08:34:15.499 AML_SSV  10.701  1491.085 
SSV 2018/04/24 08:34:15.539 AML_SSV  10.701  1491.088 
SSV 2018/04/24 08:34:15.579 AML_SSV  10.701  1491.080 
SSV 2018/04/24 08:34:15.619 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:15.659 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:15.699 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:15.739 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:15.779 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:15.819 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:15.859 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:15.899 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:15.939 AML_SSV  10.703  1491.068 
SSV 2018/04/24 08:34:15.979 AML_SSV  10.703  1491.066 
SSV 2018/04/24 08:34:16.019 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:16.059 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:16.099 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:16.139 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:16.179 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:16.219 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:16.259 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:16.299 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:16.339 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:16.379 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:16.419 AML_SSV  10.701  1491.063 
SSV 2018/04/24 08:34:16.459 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:16.499 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:16.539 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:16.579 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:16.619 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:16.659 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:16.699 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:16.739 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:16.779 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:16.819 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:16.859 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:16.899 AML_SSV  10.701  1491.077 
SSV 2018/04/24 08:34:16.939 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:16.979 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:17.019 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:17.059 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:17.099 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:17.139 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:17.179 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:17.219 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:17.259 AML_SSV  10.702  1491.083 
SSV 2018/04/24 08:34:17.299 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:17.339 AML_SSV  10.702  1491.087 
SSV 2018/04/24 08:34:17.379 AML_SSV  10.702  1491.085 
SSV 2018/04/24 08:34:17.419 AML_SSV  10.702  1491.085 
SSV 2018/04/24 08:34:17.459 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:17.499 AML_SSV  10.701  1491.079 
SSV 2018/04/24 08:34:17.539 AML_SSV  10.701  1491.079 
SSV 2018/04/24 08:34:17.579 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:17.619 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:17.659 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:17.699 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:17.739 AML_SSV  10.701  1491.075 
SSV 2018/04/24 08:34:17.779 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:17.819 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:17.859 AML_SSV  10.703  1491.071 
SSV 2018/04/24 08:34:17.899 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:17.939 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:17.979 AML_SSV  10.703  1491.070 
SSV 2018/04/24 08:34:18.019 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:18.059 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:18.099 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:18.139 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:18.179 AML_SSV  10.701  1491.069 
SSV 2018/04/24 08:34:18.219 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:18.259 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:18.299 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:18.339 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:18.379 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:18.419 AML_SSV  10.701  1491.064 
SSV 2018/04/24 08:34:18.459 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:18.499 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:18.539 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:18.579 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:18.619 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:18.659 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:18.699 AML_SSV  10.700  1491.069 
SSV 2018/04/24 08:34:18.739 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:18.779 AML_SSV  10.700  1491.076 
SSV 2018/04/24 08:34:18.819 AML_SSV  10.700  1491.072 
SSV 2018/04/24 08:34:18.859 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:18.899 AML_SSV  10.700  1491.074 
SSV 2018/04/24 08:34:18.939 AML_SSV  10.700  1491.074 
SSV 2018/04/24 08:34:18.979 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:19.019 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:19.059 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:19.099 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:19.139 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:19.179 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:19.219 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:19.259 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:19.299 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:19.339 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:19.379 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:19.419 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:19.459 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:19.499 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:19.539 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:19.579 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:19.619 AML_SSV  10.702  1491.063 
SSV 2018/04/24 08:34:19.659 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:19.699 AML_SSV  10.702  1491.064 
SSV 2018/04/24 08:34:19.739 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:19.779 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:19.819 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:19.859 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:19.899 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:19.939 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:19.979 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:20.019 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:20.059 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:20.099 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:20.139 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:20.179 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:20.219 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:20.259 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:20.299 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:20.339 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:20.379 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:20.419 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:20.459 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:20.498 AML_SSV  10.701  1491.075 
SSV 2018/04/24 08:34:20.538 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:20.578 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:20.619 AML_SSV  10.700  1491.076 
SSV 2018/04/24 08:34:20.658 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:20.698 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:20.738 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:20.778 AML_SSV  10.703  1491.068 
SSV 2018/04/24 08:34:20.818 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:20.858 AML_SSV  10.703  1491.068 
SSV 2018/04/24 08:34:20.898 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:20.938 AML_SSV  10.702  1491.065 
SSV 2018/04/24 08:34:20.978 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:21.019 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:21.058 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:21.098 AML_SSV  10.701  1491.067 
SSV 2018/04/24 08:34:21.138 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:21.178 AML_SSV  10.701  1491.066 
SSV 2018/04/24 08:34:21.218 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:21.258 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:21.298 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:21.338 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:21.378 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:21.418 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:21.458 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:21.498 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:21.538 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:21.578 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:21.618 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:21.658 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:21.698 AML_SSV  10.702  1491.066 
SSV 2018/04/24 08:34:21.738 AML_SSV  10.703  1491.068 
SSV 2018/04/24 08:34:21.778 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:21.819 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:21.858 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:21.898 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:21.938 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:21.978 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:22.019 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:22.058 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:22.098 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:22.139 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:22.178 AML_SSV  10.702  1491.065 
SSV 2018/04/24 08:34:22.219 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:22.258 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:22.299 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:22.339 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:22.378 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:22.419 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:22.459 AML_SSV  10.704  1491.071 
SSV 2018/04/24 08:34:22.499 AML_SSV  10.704  1491.073 
SSV 2018/04/24 08:34:22.539 AML_SSV  10.704  1491.072 
SSV 2018/04/24 08:34:22.579 AML_SSV  10.703  1491.071 
SSV 2018/04/24 08:34:22.619 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:22.659 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:22.699 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:22.739 AML_SSV  10.703  1491.068 
SSV 2018/04/24 08:34:22.778 AML_SSV  10.702  1491.067 
SSV 2018/04/24 08:34:22.819 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:22.859 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:22.899 AML_SSV  10.701  1491.070 
SSV 2018/04/24 08:34:22.939 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:22.979 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:23.018 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:23.059 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:23.099 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:23.139 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:23.178 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:23.218 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:23.259 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:23.299 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:23.338 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:23.378 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:23.419 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:23.458 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:23.499 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:23.539 AML_SSV  10.701  1491.073 
SSV 2018/04/24 08:34:23.579 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:23.619 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:23.659 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:23.699 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:23.739 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:23.779 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:23.819 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:23.859 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:23.899 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:23.939 AML_SSV  10.702  1491.064 
SSV 2018/04/24 08:34:23.979 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:24.019 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:24.059 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:24.099 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:24.139 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:24.179 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:24.219 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:24.259 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:24.299 AML_SSV  10.700  1491.069 
SSV 2018/04/24 08:34:24.339 AML_SSV  10.700  1491.068 
SSV 2018/04/24 08:34:24.379 AML_SSV  10.700  1491.069 
SSV 2018/04/24 08:34:24.419 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:24.459 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:24.499 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:24.539 AML_SSV  10.704  1491.062 
SSV 2018/04/24 08:34:24.579 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:24.619 AML_SSV  10.701  1491.072 
SSV 2018/04/24 08:34:24.659 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:24.699 AML_SSV  10.701  1491.068 
SSV 2018/04/24 08:34:24.739 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:24.779 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:24.819 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:24.859 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:24.899 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:24.939 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:24.979 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:25.019 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:25.059 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:25.099 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:25.139 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:25.179 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:25.219 AML_SSV  10.704  1491.067 
SSV 2018/04/24 08:34:25.259 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:25.299 AML_SSV  10.704  1491.066 
SSV 2018/04/24 08:34:25.339 AML_SSV  10.703  1491.063 
SSV 2018/04/24 08:34:25.379 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:25.419 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:25.459 AML_SSV  10.702  1491.081 
SSV 2018/04/24 08:34:25.499 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:25.539 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:25.579 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:25.619 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:25.659 AML_SSV  10.704  1491.070 
SSV 2018/04/24 08:34:25.699 AML_SSV  10.704  1491.075 
SSV 2018/04/24 08:34:25.739 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:25.779 AML_SSV  10.703  1491.069 
SSV 2018/04/24 08:34:25.819 AML_SSV  10.703  1491.071 
SSV 2018/04/24 08:34:25.859 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:25.899 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:25.939 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:25.979 AML_SSV  10.702  1491.072 
SSV 2018/04/24 08:34:26.019 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:26.059 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:26.099 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:26.139 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:26.179 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:26.219 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:26.259 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:26.299 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:26.339 AML_SSV  10.702  1491.071 
SSV 2018/04/24 08:34:26.379 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:26.419 AML_SSV  10.702  1491.070 
SSV 2018/04/24 08:34:26.459 AML_SSV  10.702  1491.069 
SSV 2018/04/24 08:34:26.499 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:26.539 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:26.579 AML_SSV  10.703  1491.070 
SSV 2018/04/24 08:34:26.619 AML_SSV  10.704  1491.073 
SSV 2018/04/24 08:34:26.659 AML_SSV  10.704  1491.073 
SSV 2018/04/24 08:34:26.699 AML_SSV  10.704  1491.071 
SSV 2018/04/24 08:34:26.739 AML_SSV  10.703  1491.071 
SSV 2018/04/24 08:34:26.779 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:26.819 AML_SSV  10.703  1491.070 
SSV 2018/04/24 08:34:26.859 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:26.899 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:26.939 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:26.979 AML_SSV  10.701  1491.078 
SSV 2018/04/24 08:34:27.019 AML_SSV  10.701  1491.081 
SSV 2018/04/24 08:34:27.059 AML_SSV  10.701  1491.071 
SSV 2018/04/24 08:34:27.099 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:27.139 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:27.179 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:27.219 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:27.259 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:27.299 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:27.339 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:27.379 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:27.419 AML_SSV  10.703  1491.067 
SSV 2018/04/24 08:34:27.459 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:27.499 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:27.539 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:27.579 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:27.619 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:27.659 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:27.699 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:27.739 AML_SSV  10.701  1491.074 
SSV 2018/04/24 08:34:27.779 AML_SSV  10.701  1491.079 
SSV 2018/04/24 08:34:27.819 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:27.859 AML_SSV  10.701  1491.075 
SSV 2018/04/24 08:34:27.899 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:27.939 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:27.979 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:28.019 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:28.059 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:28.099 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:28.139 AML_SSV  10.703  1491.066 
SSV 2018/04/24 08:34:28.179 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:28.219 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:28.259 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:28.299 AML_SSV  10.702  1491.068 
SSV 2018/04/24 08:34:28.339 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:28.379 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:28.419 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:28.459 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:28.499 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:28.539 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:28.579 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:28.619 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:28.659 AML_SSV  10.702  1491.085 
SSV 2018/04/24 08:34:28.699 AML_SSV  10.702  1491.093 
SSV 2018/04/24 08:34:28.739 AML_SSV  10.701  1491.093 
SSV 2018/04/24 08:34:28.779 AML_SSV  10.701  1491.091 
SSV 2018/04/24 08:34:28.819 AML_SSV  10.702  1491.094 
SSV 2018/04/24 08:34:28.859 AML_SSV  10.702  1491.093 
SSV 2018/04/24 08:34:28.899 AML_SSV  10.703  1491.097 
SSV 2018/04/24 08:34:28.939 AML_SSV  10.703  1491.097 
SSV 2018/04/24 08:34:28.979 AML_SSV  10.703  1491.098 
SSV 2018/04/24 08:34:29.019 AML_SSV  10.703  1491.087 
SSV 2018/04/24 08:34:29.059 AML_SSV  10.703  1491.092 
SSV 2018/04/24 08:34:29.099 AML_SSV  10.702  1491.088 
SSV 2018/04/24 08:34:29.139 AML_SSV  10.702  1491.093 
SSV 2018/04/24 08:34:29.179 AML_SSV  10.701  1491.087 
SSV 2018/04/24 08:34:29.219 AML_SSV  10.701  1491.092 
SSV 2018/04/24 08:34:29.259 AML_SSV  10.701  1491.087 
SSV 2018/04/24 08:34:29.299 AML_SSV  10.701  1491.077 
SSV 2018/04/24 08:34:29.339 AML_SSV  10.701  1491.079 
SSV 2018/04/24 08:34:29.379 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:29.419 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:29.459 AML_SSV  10.702  1491.083 
SSV 2018/04/24 08:34:29.499 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:29.539 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:29.579 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:29.619 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:29.659 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:29.699 AML_SSV  10.701  1491.079 
SSV 2018/04/24 08:34:29.739 AML_SSV  10.702  1491.081 
SSV 2018/04/24 08:34:29.779 AML_SSV  10.702  1491.082 
SSV 2018/04/24 08:34:29.820 AML_SSV  10.702  1491.088 
SSV 2018/04/24 08:34:29.859 AML_SSV  10.702  1491.088 
SSV 2018/04/24 08:34:29.899 AML_SSV  10.703  1491.086 
SSV 2018/04/24 08:34:29.939 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:29.979 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:30.019 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:30.059 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:30.099 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:30.139 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:30.179 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:30.219 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:30.259 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:30.300 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:30.339 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:30.379 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:30.419 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:30.459 AML_SSV  10.704  1491.076 
SSV 2018/04/24 08:34:30.500 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:30.539 AML_SSV  10.704  1491.073 
SSV 2018/04/24 08:34:30.579 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:30.619 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:30.659 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:30.699 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:30.739 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:30.780 AML_SSV  10.703  1491.084 
SSV 2018/04/24 08:34:30.819 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:30.859 AML_SSV  10.701  1491.076 
SSV 2018/04/24 08:34:30.899 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:30.940 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:30.980 AML_SSV  10.702  1491.081 
SSV 2018/04/24 08:34:31.019 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:31.060 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:31.100 AML_SSV  10.702  1491.086 
SSV 2018/04/24 08:34:31.140 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:31.180 AML_SSV  10.702  1491.080 
SSV 2018/04/24 08:34:31.219 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:31.260 AML_SSV  10.704  1491.072 
SSV 2018/04/24 08:34:31.300 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:31.340 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:31.379 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:31.419 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:31.460 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:31.500 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:31.540 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:31.580 AML_SSV  10.702  1491.073 
SSV 2018/04/24 08:34:31.618 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:31.660 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:31.699 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:31.738 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:31.779 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:31.818 AML_SSV  10.702  1491.076 
SSV 2018/04/24 08:34:31.859 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:31.899 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:31.939 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:31.979 AML_SSV  10.704  1491.074 
SSV 2018/04/24 08:34:32.018 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:32.059 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:32.098 AML_SSV  10.704  1491.075 
SSV 2018/04/24 08:34:32.139 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:32.178 AML_SSV  10.703  1491.089 
SSV 2018/04/24 08:34:32.219 AML_SSV  10.702  1491.091 
SSV 2018/04/24 08:34:32.259 AML_SSV  10.703  1491.095 
SSV 2018/04/24 08:34:32.298 AML_SSV  10.703  1491.099 
SSV 2018/04/24 08:34:32.339 AML_SSV  10.703  1491.099 
SSV 2018/04/24 08:34:32.379 AML_SSV  10.702  1491.089 
SSV 2018/04/24 08:34:32.419 AML_SSV  10.702  1491.088 
SSV 2018/04/24 08:34:32.459 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:32.499 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:32.539 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:32.579 AML_SSV  10.703  1491.086 
SSV 2018/04/24 08:34:32.619 AML_SSV  10.704  1491.078 
SSV 2018/04/24 08:34:32.659 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:32.699 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:32.739 AML_SSV  10.703  1491.075 
SSV 2018/04/24 08:34:32.779 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:32.819 AML_SSV  10.703  1491.082 
SSV 2018/04/24 08:34:32.859 AML_SSV  10.702  1491.077 
SSV 2018/04/24 08:34:32.899 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:32.939 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:32.979 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:33.019 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:33.059 AML_SSV  10.704  1491.075 
SSV 2018/04/24 08:34:33.099 AML_SSV  10.704  1491.078 
SSV 2018/04/24 08:34:33.139 AML_SSV  10.705  1491.075 
SSV 2018/04/24 08:34:33.179 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:33.219 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:33.259 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:33.299 AML_SSV  10.703  1491.074 
SSV 2018/04/24 08:34:33.339 AML_SSV  10.703  1491.072 
SSV 2018/04/24 08:34:33.379 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:33.419 AML_SSV  10.702  1491.074 
SSV 2018/04/24 08:34:33.459 AML_SSV  10.701  1491.081 
SSV 2018/04/24 08:34:33.499 AML_SSV  10.702  1491.075 
SSV 2018/04/24 08:34:33.539 AML_SSV  10.702  1491.081 
SSV 2018/04/24 08:34:33.579 AML_SSV  10.702  1491.079 
SSV 2018/04/24 08:34:33.619 AML_SSV  10.703  1491.084 
SSV 2018/04/24 08:34:33.659 AML_SSV  10.703  1491.096 
SSV 2018/04/24 08:34:33.699 AML_SSV  10.703  1491.086 
SSV 2018/04/24 08:34:33.739 AML_SSV  10.703  1491.073 
SSV 2018/04/24 08:34:33.779 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:33.819 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:33.859 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:33.899 AML_SSV  10.702  1491.087 
SSV 2018/04/24 08:34:33.939 AML_SSV  10.702  1491.086 
SSV 2018/04/24 08:34:33.979 AML_SSV  10.703  1491.084 
SSV 2018/04/24 08:34:34.019 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:34.059 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:34.099 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:34.139 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:34.179 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:34.219 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:34.259 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:34.299 AML_SSV  10.704  1491.090 
SSV 2018/04/24 08:34:34.339 AML_SSV  10.704  1491.094 
SSV 2018/04/24 08:34:34.379 AML_SSV  10.704  1491.099 
SSV 2018/04/24 08:34:34.419 AML_SSV  10.703  1491.100 
SSV 2018/04/24 08:34:34.459 AML_SSV  10.702  1491.097 
SSV 2018/04/24 08:34:34.499 AML_SSV  10.703  1491.099 
SSV 2018/04/24 08:34:34.539 AML_SSV  10.704  1491.101 
SSV 2018/04/24 08:34:34.579 AML_SSV  10.704  1491.096 
SSV 2018/04/24 08:34:34.619 AML_SSV  10.704  1491.095 
SSV 2018/04/24 08:34:34.659 AML_SSV  10.704  1491.098 
SSV 2018/04/24 08:34:34.699 AML_SSV  10.704  1491.098 
SSV 2018/04/24 08:34:34.739 AML_SSV  10.704  1491.104 
SSV 2018/04/24 08:34:34.779 AML_SSV  10.703  1491.096 
SSV 2018/04/24 08:34:34.819 AML_SSV  10.703  1491.097 
SSV 2018/04/24 08:34:34.859 AML_SSV  10.703  1491.099 
SSV 2018/04/24 08:34:34.899 AML_SSV  10.703  1491.095 
SSV 2018/04/24 08:34:34.939 AML_SSV  10.703  1491.100 
SSV 2018/04/24 08:34:34.979 AML_SSV  10.703  1491.103 
SSV 2018/04/24 08:34:35.019 AML_SSV  10.704  1491.099 
SSV 2018/04/24 08:34:35.059 AML_SSV  10.704  1491.091 
SSV 2018/04/24 08:34:35.099 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:35.139 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:35.179 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:35.219 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:35.259 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:35.299 AML_SSV  10.702  1491.078 
SSV 2018/04/24 08:34:35.339 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:35.379 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:35.419 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:35.459 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:35.499 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:35.539 AML_SSV  10.704  1491.078 
SSV 2018/04/24 08:34:35.579 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:35.619 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:35.659 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:35.699 AML_SSV  10.705  1491.079 
SSV 2018/04/24 08:34:35.739 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:35.779 AML_SSV  10.705  1491.081 
SSV 2018/04/24 08:34:35.819 AML_SSV  10.703  1491.085 
SSV 2018/04/24 08:34:35.859 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:35.899 AML_SSV  10.703  1491.087 
SSV 2018/04/24 08:34:35.939 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:35.979 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:36.019 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:36.059 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:36.099 AML_SSV  10.705  1491.072 
SSV 2018/04/24 08:34:36.139 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:36.179 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:36.219 AML_SSV  10.703  1491.076 
SSV 2018/04/24 08:34:36.259 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:36.299 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:36.339 AML_SSV  10.702  1491.082 
SSV 2018/04/24 08:34:36.379 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:36.419 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:36.459 AML_SSV  10.703  1491.082 
SSV 2018/04/24 08:34:36.499 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:36.539 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:36.579 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:36.619 AML_SSV  10.705  1491.080 
SSV 2018/04/24 08:34:36.659 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:36.699 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:36.739 AML_SSV  10.703  1491.078 
SSV 2018/04/24 08:34:36.779 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:36.819 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:36.859 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:36.899 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:36.939 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:36.979 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:37.019 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:37.059 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:37.099 AML_SSV  10.703  1491.086 
SSV 2018/04/24 08:34:37.139 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:37.179 AML_SSV  10.703  1491.084 
SSV 2018/04/24 08:34:37.219 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:37.259 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:37.299 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:37.339 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:37.379 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:37.419 AML_SSV  10.703  1491.077 
SSV 2018/04/24 08:34:37.459 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:37.499 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:37.539 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:37.579 AML_SSV  10.703  1491.085 
SSV 2018/04/24 08:34:37.619 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:37.659 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:37.699 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:37.739 AML_SSV  10.705  1491.080 
SSV 2018/04/24 08:34:37.779 AML_SSV  10.705  1491.078 
SSV 2018/04/24 08:34:37.819 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:37.859 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:37.899 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:37.939 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:37.979 AML_SSV  10.704  1491.077 
SSV 2018/04/24 08:34:38.019 AML_SSV  10.704  1491.078 
SSV 2018/04/24 08:34:38.059 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:38.099 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:38.139 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:38.179 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:38.219 AML_SSV  10.705  1491.081 
SSV 2018/04/24 08:34:38.259 AML_SSV  10.705  1491.078 
SSV 2018/04/24 08:34:38.299 AML_SSV  10.705  1491.076 
SSV 2018/04/24 08:34:38.339 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:38.379 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:38.419 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:38.459 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:38.499 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:38.539 AML_SSV  10.705  1491.079 
SSV 2018/04/24 08:34:38.579 AML_SSV  10.705  1491.079 
SSV 2018/04/24 08:34:38.619 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:38.659 AML_SSV  10.706  1491.084 
SSV 2018/04/24 08:34:38.699 AML_SSV  10.705  1491.081 
SSV 2018/04/24 08:34:38.739 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:38.779 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:38.819 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:38.860 AML_SSV  10.705  1491.079 
SSV 2018/04/24 08:34:38.899 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:38.939 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:38.979 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:39.019 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:39.059 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:39.099 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:39.139 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:39.179 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:39.219 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:39.259 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.300 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.339 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:39.379 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:39.419 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:39.459 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:39.500 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.539 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.579 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:39.619 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:39.660 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.700 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:39.740 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:39.779 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:39.819 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:39.860 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:39.900 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:39.939 AML_SSV  10.705  1491.081 
SSV 2018/04/24 08:34:39.979 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:40.019 AML_SSV  10.704  1491.082 
SSV 2018/04/24 08:34:40.059 AML_SSV  10.704  1491.081 
SSV 2018/04/24 08:34:40.100 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:40.140 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:40.179 AML_SSV  10.706  1491.083 
SSV 2018/04/24 08:34:40.219 AML_SSV  10.706  1491.085 
SSV 2018/04/24 08:34:40.259 AML_SSV  10.706  1491.085 
SSV 2018/04/24 08:34:40.300 AML_SSV  10.706  1491.086 
SSV 2018/04/24 08:34:40.339 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:40.380 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:40.420 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:40.459 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:40.499 AML_SSV  10.703  1491.084 
SSV 2018/04/24 08:34:40.540 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:40.579 AML_SSV  10.703  1491.088 
SSV 2018/04/24 08:34:40.620 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:40.660 AML_SSV  10.703  1491.087 
SSV 2018/04/24 08:34:40.699 AML_SSV  10.703  1491.080 
SSV 2018/04/24 08:34:40.740 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:40.780 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:40.819 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:40.859 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:40.899 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:40.940 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:40.979 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:41.020 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:41.060 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:41.099 AML_SSV  10.703  1491.086 
SSV 2018/04/24 08:34:41.140 AML_SSV  10.703  1491.085 
SSV 2018/04/24 08:34:41.179 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:41.220 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:41.260 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:41.300 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:41.340 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:41.380 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:41.420 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:41.459 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:41.500 AML_SSV  10.706  1491.086 
SSV 2018/04/24 08:34:41.539 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:41.580 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:41.620 AML_SSV  10.703  1491.081 
SSV 2018/04/24 08:34:41.660 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:41.700 AML_SSV  10.703  1491.087 
SSV 2018/04/24 08:34:41.740 AML_SSV  10.703  1491.087 
SSV 2018/04/24 08:34:41.780 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:41.820 AML_SSV  10.703  1491.083 
SSV 2018/04/24 08:34:41.859 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:41.900 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:41.940 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:41.980 AML_SSV  10.704  1491.080 
SSV 2018/04/24 08:34:42.020 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:42.059 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:42.100 AML_SSV  10.704  1491.089 
SSV 2018/04/24 08:34:42.139 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:42.179 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:42.219 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:42.260 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:42.300 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:42.340 AML_SSV  10.704  1491.079 
SSV 2018/04/24 08:34:42.380 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:42.420 AML_SSV  10.703  1491.079 
SSV 2018/04/24 08:34:42.460 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:42.500 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:42.539 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:42.580 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:42.619 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:42.659 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:42.700 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:42.739 AML_SSV  10.704  1491.092 
SSV 2018/04/24 08:34:42.779 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:42.819 AML_SSV  10.703  1491.091 
SSV 2018/04/24 08:34:42.859 AML_SSV  10.703  1491.095 
SSV 2018/04/24 08:34:42.899 AML_SSV  10.704  1491.089 
SSV 2018/04/24 08:34:42.939 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:42.979 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:43.019 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:43.059 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:43.099 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:43.139 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:43.179 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:43.219 AML_SSV  10.704  1491.084 
SSV 2018/04/24 08:34:43.259 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:43.299 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:43.339 AML_SSV  10.706  1491.086 
SSV 2018/04/24 08:34:43.379 AML_SSV  10.706  1491.086 
SSV 2018/04/24 08:34:43.419 AML_SSV  10.706  1491.089 
SSV 2018/04/24 08:34:43.459 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:43.499 AML_SSV  10.706  1491.084 
SSV 2018/04/24 08:34:43.539 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:43.579 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:43.619 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:43.659 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:43.699 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:43.739 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:43.779 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:43.819 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:43.859 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:43.899 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:43.939 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:43.979 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:44.019 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:44.059 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:44.099 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:44.139 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:44.179 AML_SSV  10.704  1491.097 
SSV 2018/04/24 08:34:44.219 AML_SSV  10.704  1491.092 
SSV 2018/04/24 08:34:44.259 AML_SSV  10.704  1491.085 
SSV 2018/04/24 08:34:44.299 AML_SSV  10.704  1491.083 
SSV 2018/04/24 08:34:44.339 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:44.379 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:44.419 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:44.459 AML_SSV  10.704  1491.090 
SSV 2018/04/24 08:34:44.499 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:44.539 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:44.579 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:44.619 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:44.659 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:44.699 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:44.739 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:44.779 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:44.819 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:44.859 AML_SSV  10.704  1491.087 
SSV 2018/04/24 08:34:44.899 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:44.939 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:44.979 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:45.019 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:45.059 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:45.099 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:45.139 AML_SSV  10.706  1491.089 
SSV 2018/04/24 08:34:45.179 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:45.219 AML_SSV  10.704  1491.091 
SSV 2018/04/24 08:34:45.259 AML_SSV  10.705  1491.084 
SSV 2018/04/24 08:34:45.299 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:45.339 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:45.379 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:45.419 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:45.459 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:45.499 AML_SSV  10.706  1491.084 
SSV 2018/04/24 08:34:45.539 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:45.579 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:45.619 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:45.659 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:45.699 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:45.739 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:45.779 AML_SSV  10.705  1491.082 
SSV 2018/04/24 08:34:45.819 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:45.859 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:45.899 AML_SSV  10.706  1491.082 
SSV 2018/04/24 08:34:45.939 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:45.979 AML_SSV  10.706  1491.109 
SSV 2018/04/24 08:34:46.019 AML_SSV  10.705  1491.107 
SSV 2018/04/24 08:34:46.059 AML_SSV  10.705  1491.100 
SSV 2018/04/24 08:34:46.099 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:46.139 AML_SSV  10.706  1491.105 
SSV 2018/04/24 08:34:46.179 AML_SSV  10.706  1491.105 
SSV 2018/04/24 08:34:46.219 AML_SSV  10.706  1491.113 
SSV 2018/04/24 08:34:46.259 AML_SSV  10.706  1491.114 
SSV 2018/04/24 08:34:46.299 AML_SSV  10.706  1491.114 
SSV 2018/04/24 08:34:46.339 AML_SSV  10.705  1491.113 
SSV 2018/04/24 08:34:46.379 AML_SSV  10.706  1491.113 
SSV 2018/04/24 08:34:46.419 AML_SSV  10.705  1491.108 
SSV 2018/04/24 08:34:46.459 AML_SSV  10.705  1491.104 
SSV 2018/04/24 08:34:46.499 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:46.539 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:46.579 AML_SSV  10.706  1491.083 
SSV 2018/04/24 08:34:46.619 AML_SSV  10.706  1491.089 
SSV 2018/04/24 08:34:46.659 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:46.699 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:46.739 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:46.779 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:46.819 AML_SSV  10.705  1491.083 
SSV 2018/04/24 08:34:46.859 AML_SSV  10.704  1491.086 
SSV 2018/04/24 08:34:46.899 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:46.939 AML_SSV  10.705  1491.094 
SSV 2018/04/24 08:34:46.979 AML_SSV  10.706  1491.086 
SSV 2018/04/24 08:34:47.019 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:47.059 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:47.099 AML_SSV  10.705  1491.085 
SSV 2018/04/24 08:34:47.139 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:47.179 AML_SSV  10.705  1491.081 
SSV 2018/04/24 08:34:47.219 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:47.259 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:47.299 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:47.339 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:47.379 AML_SSV  10.705  1491.107 
SSV 2018/04/24 08:34:47.419 AML_SSV  10.705  1491.115 
SSV 2018/04/24 08:34:47.459 AML_SSV  10.706  1491.113 
SSV 2018/04/24 08:34:47.499 AML_SSV  10.705  1491.113 
SSV 2018/04/24 08:34:47.539 AML_SSV  10.706  1491.103 
SSV 2018/04/24 08:34:47.579 AML_SSV  10.705  1491.107 
SSV 2018/04/24 08:34:47.619 AML_SSV  10.705  1491.117 
SSV 2018/04/24 08:34:47.659 AML_SSV  10.705  1491.109 
SSV 2018/04/24 08:34:47.699 AML_SSV  10.705  1491.106 
SSV 2018/04/24 08:34:47.739 AML_SSV  10.706  1491.112 
SSV 2018/04/24 08:34:47.779 AML_SSV  10.706  1491.105 
SSV 2018/04/24 08:34:47.819 AML_SSV  10.706  1491.100 
SSV 2018/04/24 08:34:47.859 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:47.899 AML_SSV  10.706  1491.100 
SSV 2018/04/24 08:34:47.939 AML_SSV  10.706  1491.105 
SSV 2018/04/24 08:34:47.979 AML_SSV  10.705  1491.105 
SSV 2018/04/24 08:34:48.019 AML_SSV  10.704  1491.108 
SSV 2018/04/24 08:34:48.059 AML_SSV  10.705  1491.106 
SSV 2018/04/24 08:34:48.099 AML_SSV  10.706  1491.100 
SSV 2018/04/24 08:34:48.140 AML_SSV  10.706  1491.103 
SSV 2018/04/24 08:34:48.180 AML_SSV  10.706  1491.103 
SSV 2018/04/24 08:34:48.219 AML_SSV  10.706  1491.111 
SSV 2018/04/24 08:34:48.259 AML_SSV  10.706  1491.106 
SSV 2018/04/24 08:34:48.299 AML_SSV  10.706  1491.104 
SSV 2018/04/24 08:34:48.339 AML_SSV  10.705  1491.097 
SSV 2018/04/24 08:34:48.379 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:48.419 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:48.459 AML_SSV  10.705  1491.097 
SSV 2018/04/24 08:34:48.499 AML_SSV  10.705  1491.088 
SSV 2018/04/24 08:34:48.540 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:48.579 AML_SSV  10.706  1491.089 
SSV 2018/04/24 08:34:48.619 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:48.659 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:48.699 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:48.740 AML_SSV  10.704  1491.094 
SSV 2018/04/24 08:34:48.779 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:48.819 AML_SSV  10.705  1491.123 
SSV 2018/04/24 08:34:48.859 AML_SSV  10.706  1491.118 
SSV 2018/04/24 08:34:48.899 AML_SSV  10.705  1491.118 
SSV 2018/04/24 08:34:48.939 AML_SSV  10.705  1491.118 
SSV 2018/04/24 08:34:48.979 AML_SSV  10.705  1491.120 
SSV 2018/04/24 08:34:49.019 AML_SSV  10.704  1491.121 
SSV 2018/04/24 08:34:49.059 AML_SSV  10.704  1491.117 
SSV 2018/04/24 08:34:49.100 AML_SSV  10.704  1491.113 
SSV 2018/04/24 08:34:49.139 AML_SSV  10.704  1491.114 
SSV 2018/04/24 08:34:49.179 AML_SSV  10.705  1491.115 
SSV 2018/04/24 08:34:49.220 AML_SSV  10.705  1491.114 
SSV 2018/04/24 08:34:49.259 AML_SSV  10.705  1491.112 
SSV 2018/04/24 08:34:49.300 AML_SSV  10.705  1491.115 
SSV 2018/04/24 08:34:49.339 AML_SSV  10.705  1491.111 
SSV 2018/04/24 08:34:49.380 AML_SSV  10.706  1491.102 
SSV 2018/04/24 08:34:49.419 AML_SSV  10.705  1491.094 
SSV 2018/04/24 08:34:49.460 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:49.499 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:49.539 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:49.580 AML_SSV  10.704  1491.093 
SSV 2018/04/24 08:34:49.620 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:49.659 AML_SSV  10.704  1491.092 
SSV 2018/04/24 08:34:49.700 AML_SSV  10.704  1491.092 
SSV 2018/04/24 08:34:49.740 AML_SSV  10.704  1491.088 
SSV 2018/04/24 08:34:49.780 AML_SSV  10.704  1491.089 
SSV 2018/04/24 08:34:49.820 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:49.860 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:49.900 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:49.939 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:49.980 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:50.020 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:50.060 AML_SSV  10.704  1491.091 
SSV 2018/04/24 08:34:50.100 AML_SSV  10.704  1491.090 
SSV 2018/04/24 08:34:50.140 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:50.180 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:50.220 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:50.260 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:50.299 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:50.340 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:50.379 AML_SSV  10.705  1491.089 
SSV 2018/04/24 08:34:50.420 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:50.460 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:50.499 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:50.540 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:50.580 AML_SSV  10.705  1491.091 
SSV 2018/04/24 08:34:50.620 AML_SSV  10.705  1491.097 
SSV 2018/04/24 08:34:50.659 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:50.700 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:50.740 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:50.780 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:50.820 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:50.860 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:50.900 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:50.940 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:50.980 AML_SSV  10.705  1491.092 
SSV 2018/04/24 08:34:51.020 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:51.060 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:51.100 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:51.140 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:51.180 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:51.220 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:51.260 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:51.300 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:51.340 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:51.380 AML_SSV  10.705  1491.094 
SSV 2018/04/24 08:34:51.420 AML_SSV  10.705  1491.100 
SSV 2018/04/24 08:34:51.460 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:51.500 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:51.540 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:51.580 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:51.620 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:51.660 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:51.700 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:51.740 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:51.780 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:51.820 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:51.860 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:51.900 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:51.939 AML_SSV  10.705  1491.086 
SSV 2018/04/24 08:34:51.980 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:52.020 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:52.060 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:52.100 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:52.140 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:52.180 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:52.220 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:52.260 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:52.300 AML_SSV  10.705  1491.094 
SSV 2018/04/24 08:34:52.340 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:52.380 AML_SSV  10.705  1491.090 
SSV 2018/04/24 08:34:52.419 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:52.460 AML_SSV  10.705  1491.087 
SSV 2018/04/24 08:34:52.499 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:52.539 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:52.580 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:52.619 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:52.660 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:52.699 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:52.740 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:52.779 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:52.819 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:52.860 AML_SSV  10.707  1491.090 
SSV 2018/04/24 08:34:52.900 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:52.940 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:52.979 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:53.020 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:53.060 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:53.099 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:53.139 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:53.179 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:53.220 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:53.260 AML_SSV  10.706  1491.092 
SSV 2018/04/24 08:34:53.299 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:53.340 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:53.380 AML_SSV  10.705  1491.095 
SSV 2018/04/24 08:34:53.419 AML_SSV  10.705  1491.096 
SSV 2018/04/24 08:34:53.460 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:53.499 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:53.540 AML_SSV  10.706  1491.098 
SSV 2018/04/24 08:34:53.580 AML_SSV  10.705  1491.093 
SSV 2018/04/24 08:34:53.620 AML_SSV  10.706  1491.087 
SSV 2018/04/24 08:34:53.660 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:53.700 AML_SSV  10.706  1491.088 
SSV 2018/04/24 08:34:53.740 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:53.779 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:53.819 AML_SSV  10.706  1491.100 
SSV 2018/04/24 08:34:53.859 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:53.900 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:53.939 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:53.979 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:54.019 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:54.059 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:54.099 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:54.139 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:54.179 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:54.219 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:54.259 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:54.299 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:54.339 AML_SSV  10.706  1491.091 
SSV 2018/04/24 08:34:54.379 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:54.419 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:54.459 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:54.499 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:54.539 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:54.579 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:54.619 AML_SSV  10.706  1491.090 
SSV 2018/04/24 08:34:54.659 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:54.699 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:54.739 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:54.779 AML_SSV  10.706  1491.098 
SSV 2018/04/24 08:34:54.819 AML_SSV  10.706  1491.098 
SSV 2018/04/24 08:34:54.859 AML_SSV  10.707  1491.096 
SSV 2018/04/24 08:34:54.899 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:54.939 AML_SSV  10.707  1491.100 
SSV 2018/04/24 08:34:54.979 AML_SSV  10.707  1491.100 
SSV 2018/04/24 08:34:55.019 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:55.059 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:55.099 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:55.139 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:55.179 AML_SSV  10.707  1491.097 
SSV 2018/04/24 08:34:55.219 AML_SSV  10.708  1491.093 
SSV 2018/04/24 08:34:55.259 AML_SSV  10.708  1491.101 
SSV 2018/04/24 08:34:55.299 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:55.339 AML_SSV  10.707  1491.094 
SSV 2018/04/24 08:34:55.379 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:55.419 AML_SSV  10.706  1491.094 
SSV 2018/04/24 08:34:55.459 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:55.499 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:55.539 AML_SSV  10.707  1491.099 
SSV 2018/04/24 08:34:55.579 AML_SSV  10.708  1491.094 
SSV 2018/04/24 08:34:55.619 AML_SSV  10.708  1491.093 
SSV 2018/04/24 08:34:55.659 AML_SSV  10.707  1491.097 
SSV 2018/04/24 08:34:55.699 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:55.739 AML_SSV  10.707  1491.091 
SSV 2018/04/24 08:34:55.779 AML_SSV  10.709  1491.096 
SSV 2018/04/24 08:34:55.819 AML_SSV  10.709  1491.099 
SSV 2018/04/24 08:34:55.859 AML_SSV  10.708  1491.102 
SSV 2018/04/24 08:34:55.899 AML_SSV  10.707  1491.100 
SSV 2018/04/24 08:34:55.939 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:55.979 AML_SSV  10.707  1491.095 
SSV 2018/04/24 08:34:56.019 AML_SSV  10.707  1491.099 
SSV 2018/04/24 08:34:56.059 AML_SSV  10.707  1491.103 
SSV 2018/04/24 08:34:56.099 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:56.139 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:56.179 AML_SSV  10.707  1491.102 
SSV 2018/04/24 08:34:56.219 AML_SSV  10.707  1491.094 
SSV 2018/04/24 08:34:56.259 AML_SSV  10.708  1491.097 
SSV 2018/04/24 08:34:56.299 AML_SSV  10.708  1491.105 
SSV 2018/04/24 08:34:56.339 AML_SSV  10.706  1491.104 
SSV 2018/04/24 08:34:56.379 AML_SSV  10.706  1491.095 
SSV 2018/04/24 08:34:56.419 AML_SSV  10.707  1491.099 
SSV 2018/04/24 08:34:56.459 AML_SSV  10.706  1491.096 
SSV 2018/04/24 08:34:56.499 AML_SSV  10.706  1491.097 
SSV 2018/04/24 08:34:56.539 AML_SSV  10.706  1491.101 
SSV 2018/04/24 08:34:56.579 AML_SSV  10.706  1491.104 
SSV 2018/04/24 08:34:56.619 AML_SSV  10.706  1491.102 
SSV 2018/04/24 08:34:56.659 AML_SSV  10.706  1491.106 
SSV 2018/04/24 08:34:56.699 AML_SSV  10.707  1491.097 
SSV 2018/04/24 08:34:56.739 AML_SSV  10.707  1491.107 
SSV 2018/04/24 08:34:56.779 AML_SSV  10.707  1491.104 
SSV 2018/04/24 08:34:56.819 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:56.859 AML_SSV  10.706  1491.104 
SSV 2018/04/24 08:34:56.899 AML_SSV  10.706  1491.100 
SSV 2018/04/24 08:34:56.939 AML_SSV  10.706  1491.093 
SSV 2018/04/24 08:34:56.979 AML_SSV  10.706  1491.099 
SSV 2018/04/24 08:34:57.019 AML_SSV  10.707  1491.098 
SSV 2018/04/24 08:34:57.059 AML_SSV  10.707  1491.096 
SSV 2018/04/24 08:34:57.099 AML_SSV  10.707  1491.106 
SSV 2018/04/24 08:34:57.139 AML_SSV  10.707  1491.122 
SSV 2018/04/24 08:34:57.179 AML_SSV  10.707  1491.115 
SSV 2018/04/24 08:34:57.219 AML_SSV  10.708  1491.107 
SSV 2018/04/24 08:34:57.259 AML_SSV  10.708  1491.102 
SSV 2018/04/24 08:34:57.299 AML_SSV  10.707  1491.107 
SSV 2018/04/24 08:34:57.339 AML_SSV  10.707  1491.121 
SSV 2018/04/24 08:34:57.379 AML_SSV  10.709  1491.123 
SSV 2018/04/24 08:34:57.419 AML_SSV  10.708  1491.121 
SSV 2018/04/24 08:34:57.459 AML_SSV  10.708  1491.118 
SSV 2018/04/24 08:34:57.499 AML_SSV  10.708  1491.110 
SSV 2018/04/24 08:34:57.539 AML_SSV  10.707  1491.104 
SSV 2018/04/24 08:34:57.579 AML_SSV  10.707  1491.105 
SSV 2018/04/24 08:34:57.619 AML_SSV  10.708  1491.107 
SSV 2018/04/24 08:34:57.659 AML_SSV  10.708  1491.105 
SSV 2018/04/24 08:34:57.699 AML_SSV  10.708  1491.139 
SSV 2018/04/24 08:34:57.739 AML_SSV  10.708  1491.127 
SSV 2018/04/24 08:34:57.779 AML_SSV  10.707  1491.130 
SSV 2018/04/24 08:34:57.819 AML_SSV  10.707  1491.131 
SSV 2018/04/24 08:34:57.859 AML_SSV  10.707  1491.133 
SSV 2018/04/24 08:34:57.899 AML_SSV  10.707  1491.138 
SSV 2018/04/24 08:34:57.939 AML_SSV  10.707  1491.137 
SSV 2018/04/24 08:34:57.979 AML_SSV  10.707  1491.139 
SSV 2018/04/24 08:34:58.019 AML_SSV  10.707  1491.141 
SSV 2018/04/24 08:34:58.059 AML_SSV  10.707  1491.136 
SSV 2018/04/24 08:34:58.099 AML_SSV  10.707  1491.131 
SSV 2018/04/24 08:34:58.139 AML_SSV  10.707  1491.132 
SSV 2018/04/24 08:34:58.179 AML_SSV  10.707  1491.133 
SSV 2018/04/24 08:34:58.219 AML_SSV  10.707  1491.132 
SSV 2018/04/24 08:34:58.259 AML_SSV  10.707  1491.128 
SSV 2018/04/24 08:34:58.299 AML_SSV  10.707  1491.122 
SSV 2018/04/24 08:34:58.339 AML_SSV  10.708  1491.115 
SSV 2018/04/24 08:34:58.379 AML_SSV  10.708  1491.115 
SSV 2018/04/24 08:34:58.419 AML_SSV  10.708  1491.114 
SSV 2018/04/24 08:34:58.459 AML_SSV  10.708  1491.109 
SSV 2018/04/24 08:34:58.499 AML_SSV  10.707  1491.109 
SSV 2018/04/24 08:34:58.539 AML_SSV  10.706  1491.115 
SSV 2018/04/24 08:34:58.579 AML_SSV  10.707  1491.114 
SSV 2018/04/24 08:34:58.619 AML_SSV  10.707  1491.112 
SSV 2018/04/24 08:34:58.659 AML_SSV  10.707  1491.114 
SSV 2018/04/24 08:34:58.699 AML_SSV  10.707  1491.114 
SSV 2018/04/24 08:34:58.739 AML_SSV  10.708  1491.107 
SSV 2018/04/24 08:34:58.779 AML_SSV  10.707  1491.108 
SSV 2018/04/24 08:34:58.819 AML_SSV  10.708  1491.114 
SSV 2018/04/24 08:34:58.859 AML_SSV  10.708  1491.110 
SSV 2018/04/24 08:34:58.899 AML_SSV  10.708  1491.111 
SSV 2018/04/24 08:34:58.939 AML_SSV  10.708  1491.113 
SSV 2018/04/24 08:34:58.979 AML_SSV  10.709  1491.109 
SSV 2018/04/24 08:34:59.019 AML_SSV  10.708  1491.111 
SSV 2018/04/24 08:34:59.059 AML_SSV  10.708  1491.113 
SSV 2018/04/24 08:34:59.099 AML_SSV  10.708  1491.111 
SSV 2018/04/24 08:34:59.139 AML_SSV  10.708  1491.113 
SSV 2018/04/24 08:34:59.180 AML_SSV  10.708  1491.116 
SSV 2018/04/24 08:34:59.219 AML_SSV  10.708  1491.112 
SSV 2018/04/24 08:34:59.260 AML_SSV  10.708  1491.111 
SSV 2018/04/24 08:34:59.299 AML_SSV  10.709  1491.113 
SSV 2018/04/24 08:34:59.339 AML_SSV  10.709  1491.113 
SSV 2018/04/24 08:34:59.380 AML_SSV  10.709  1491.107 
SSV 2018/04/24 08:34:59.419 AML_SSV  10.709  1491.114 
SSV 2018/04/24 08:34:59.459 AML_SSV  10.709  1491.117 
SSV 2018/04/24 08:34:59.499 AML_SSV  10.709  1491.115 
SSV 2018/04/24 08:34:59.539 AML_SSV  10.709  1491.105 
SSV 2018/04/24 08:34:59.579 AML_SSV  10.709  1491.109 
SSV 2018/04/24 08:34:59.620 AML_SSV  10.710  1491.106 
SSV 2018/04/24 08:34:59.659 AML_SSV  10.710  1491.110 
SSV 2018/04/24 08:34:59.699 AML_SSV  10.710  1491.115 
SSV 2018/04/24 08:34:59.740 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:34:59.780 AML_SSV  10.709  1491.113 
SSV 2018/04/24 08:34:59.819 AML_SSV  10.709  1491.108 
SSV 2018/04/24 08:34:59.859 AML_SSV  10.709  1491.112 
SSV 2018/04/24 08:34:59.900 AML_SSV  10.709  1491.109 
SSV 2018/04/24 08:34:59.939 AML_SSV  10.709  1491.119 
SSV 2018/04/24 08:34:59.979 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.019 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.060 AML_SSV  10.711  1491.111 
SSV 2018/04/24 08:35:00.100 AML_SSV  10.711  1491.112 
SSV 2018/04/24 08:35:00.140 AML_SSV  10.711  1491.107 
SSV 2018/04/24 08:35:00.179 AML_SSV  10.710  1491.119 
SSV 2018/04/24 08:35:00.219 AML_SSV  10.710  1491.111 
SSV 2018/04/24 08:35:00.260 AML_SSV  10.709  1491.109 
SSV 2018/04/24 08:35:00.299 AML_SSV  10.710  1491.111 
SSV 2018/04/24 08:35:00.340 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.380 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.420 AML_SSV  10.710  1491.111 
SSV 2018/04/24 08:35:00.459 AML_SSV  10.710  1491.111 
SSV 2018/04/24 08:35:00.500 AML_SSV  10.710  1491.109 
SSV 2018/04/24 08:35:00.540 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.580 AML_SSV  10.710  1491.112 
SSV 2018/04/24 08:35:00.619 AML_SSV  10.710  1491.111 
SSV 2018/04/24 08:35:00.660 AML_SSV  10.710  1491.109 
SSV 2018/04/24 08:35:00.699 AML_SSV  10.710  1491.113 
SSV 2018/04/24 08:35:00.740 AML_SSV  10.711  1491.115 
SSV 2018/04/24 08:35:00.780 AML_SSV  10.711  1491.114 
SSV 2018/04/24 08:35:00.820 AML_SSV  10.711  1491.110 
SSV 2018/04/24 08:35:00.860 AML_SSV  10.712  1491.115 
SSV 2018/04/24 08:35:00.900 AML_SSV  10.711  1491.113 
SSV 2018/04/24 08:35:00.940 AML_SSV  10.711  1491.115 
SSV 2018/04/24 08:35:00.980 AML_SSV  10.711  1491.109 
SSV 2018/04/24 08:35:01.020 AML_SSV  10.711  1491.111 
SSV 2018/04/24 08:35:01.060 AML_SSV  10.711  1491.107 
SSV 2018/04/24 08:35:01.100 AML_SSV  10.711  1491.105 
SSV 2018/04/24 08:35:01.140 AML_SSV  10.711  1491.112 
SSV 2018/04/24 08:35:01.180 AML_SSV  10.711  1491.114 
SSV 2018/04/24 08:35:01.220 AML_SSV  10.712  1491.111 
SSV 2018/04/24 08:35:01.260 AML_SSV  10.713  1491.113 
SSV 2018/04/24 08:35:01.300 AML_SSV  10.713  1491.111 
SSV 2018/04/24 08:35:01.340 AML_SSV  10.712  1491.112 
SSV 2018/04/24 08:35:01.380 AML_SSV  10.712  1491.115 
SSV 2018/04/24 08:35:01.420 AML_SSV  10.711  1491.111 
SSV 2018/04/24 08:35:01.460 AML_SSV  10.711  1491.110 
SSV 2018/04/24 08:35:01.500 AML_SSV  10.711  1491.114 
SSV 2018/04/24 08:35:01.540 AML_SSV  10.711  1491.116 
SSV 2018/04/24 08:35:01.580 AML_SSV  10.711  1491.112 
SSV 2018/04/24 08:35:01.620 AML_SSV  10.711  1491.110 
SSV 2018/04/24 08:35:01.660 AML_SSV  10.712  1491.112 
SSV 2018/04/24 08:35:01.700 AML_SSV  10.713  1491.113 
SSV 2018/04/24 08:35:01.740 AML_SSV  10.713  1491.114 
SSV 2018/04/24 08:35:01.780 AML_SSV  10.714  1491.111 
SSV 2018/04/24 08:35:01.820 AML_SSV  10.713  1491.109 
SSV 2018/04/24 08:35:01.860 AML_SSV  10.713  1491.109 
SSV 2018/04/24 08:35:01.900 AML_SSV  10.712  1491.115 
SSV 2018/04/24 08:35:01.940 AML_SSV  10.711  1491.116 
SSV 2018/04/24 08:35:01.980 AML_SSV  10.711  1491.115 
SSV 2018/04/24 08:35:02.020 AML_SSV  10.711  1491.114 
SSV 2018/04/24 08:35:02.060 AML_SSV  10.711  1491.113 
SSV 2018/04/24 08:35:02.100 AML_SSV  10.712  1491.113 
SSV 2018/04/24 08:35:02.140 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:02.180 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:02.220 AML_SSV  10.713  1491.115 
SSV 2018/04/24 08:35:02.260 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:02.300 AML_SSV  10.713  1491.116 
SSV 2018/04/24 08:35:02.340 AML_SSV  10.712  1491.117 
SSV 2018/04/24 08:35:02.380 AML_SSV  10.713  1491.115 
SSV 2018/04/24 08:35:02.420 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:02.460 AML_SSV  10.714  1491.116 
SSV 2018/04/24 08:35:02.500 AML_SSV  10.714  1491.116 
SSV 2018/04/24 08:35:02.540 AML_SSV  10.713  1491.117 
SSV 2018/04/24 08:35:02.580 AML_SSV  10.713  1491.115 
SSV 2018/04/24 08:35:02.620 AML_SSV  10.713  1491.121 
SSV 2018/04/24 08:35:02.660 AML_SSV  10.713  1491.113 
SSV 2018/04/24 08:35:02.700 AML_SSV  10.713  1491.115 
SSV 2018/04/24 08:35:02.740 AML_SSV  10.713  1491.120 
SSV 2018/04/24 08:35:02.780 AML_SSV  10.713  1491.116 
SSV 2018/04/24 08:35:02.820 AML_SSV  10.713  1491.117 
SSV 2018/04/24 08:35:02.860 AML_SSV  10.714  1491.116 
SSV 2018/04/24 08:35:02.900 AML_SSV  10.714  1491.117 
SSV 2018/04/24 08:35:02.940 AML_SSV  10.715  1491.117 
SSV 2018/04/24 08:35:02.980 AML_SSV  10.716  1491.114 
SSV 2018/04/24 08:35:03.020 AML_SSV  10.715  1491.118 
SSV 2018/04/24 08:35:03.060 AML_SSV  10.715  1491.117 
SSV 2018/04/24 08:35:03.100 AML_SSV  10.714  1491.119 
SSV 2018/04/24 08:35:03.140 AML_SSV  10.714  1491.117 
SSV 2018/04/24 08:35:03.180 AML_SSV  10.713  1491.119 
SSV 2018/04/24 08:35:03.220 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:03.260 AML_SSV  10.714  1491.119 
SSV 2018/04/24 08:35:03.300 AML_SSV  10.714  1491.119 
SSV 2018/04/24 08:35:03.340 AML_SSV  10.715  1491.118 
SSV 2018/04/24 08:35:03.380 AML_SSV  10.715  1491.120 
SSV 2018/04/24 08:35:03.420 AML_SSV  10.715  1491.119 
SSV 2018/04/24 08:35:03.460 AML_SSV  10.714  1491.113 
SSV 2018/04/24 08:35:03.500 AML_SSV  10.713  1491.119 
SSV 2018/04/24 08:35:03.540 AML_SSV  10.712  1491.120 
SSV 2018/04/24 08:35:03.580 AML_SSV  10.712  1491.122 
SSV 2018/04/24 08:35:03.620 AML_SSV  10.712  1491.116 
SSV 2018/04/24 08:35:03.660 AML_SSV  10.713  1491.116 
SSV 2018/04/24 08:35:03.699 AML_SSV  10.713  1491.122 
SSV 2018/04/24 08:35:03.739 AML_SSV  10.713  1491.120 
SSV 2018/04/24 08:35:03.779 AML_SSV  10.713  1491.119 
SSV 2018/04/24 08:35:03.819 AML_SSV  10.713  1491.116 
SSV 2018/04/24 08:35:03.859 AML_SSV  10.714  1491.115 
SSV 2018/04/24 08:35:03.899 AML_SSV  10.714  1491.119 
SSV 2018/04/24 08:35:03.939 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:03.979 AML_SSV  10.713  1491.120 
SSV 2018/04/24 08:35:04.019 AML_SSV  10.714  1491.121 
SSV 2018/04/24 08:35:04.059 AML_SSV  10.713  1491.118 
SSV 2018/04/24 08:35:04.099 AML_SSV  10.714  1491.120 
SSV 2018/04/24 08:35:04.139 AML_SSV  10.714  1491.120 
SSV 2018/04/24 08:35:04.179 AML_SSV  10.713  1491.124 
SSV 2018/04/24 08:35:04.219 AML_SSV  10.713  1491.119 
SSV 2018/04/24 08:35:04.259 AML_SSV  10.712  1491.123 
SSV 2018/04/24 08:35:04.299 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:04.339 AML_SSV  10.712  1491.122 
SSV 2018/04/24 08:35:04.379 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:04.419 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:04.459 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:04.499 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:04.539 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:04.579 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:04.619 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:04.659 AML_SSV  10.714  1491.123 
SSV 2018/04/24 08:35:04.699 AML_SSV  10.713  1491.122 
SSV 2018/04/24 08:35:04.739 AML_SSV  10.713  1491.124 
SSV 2018/04/24 08:35:04.779 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:04.819 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:04.859 AML_SSV  10.713  1491.121 
SSV 2018/04/24 08:35:04.899 AML_SSV  10.714  1491.121 
SSV 2018/04/24 08:35:04.939 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:04.979 AML_SSV  10.714  1491.121 
SSV 2018/04/24 08:35:05.019 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:05.059 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:05.099 AML_SSV  10.714  1491.121 
SSV 2018/04/24 08:35:05.139 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:05.179 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:05.219 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:05.259 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:05.299 AML_SSV  10.714  1491.123 
SSV 2018/04/24 08:35:05.339 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:05.379 AML_SSV  10.715  1491.123 
SSV 2018/04/24 08:35:05.419 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:05.459 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:05.499 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:05.539 AML_SSV  10.713  1491.128 
SSV 2018/04/24 08:35:05.579 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:05.619 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:05.659 AML_SSV  10.713  1491.122 
SSV 2018/04/24 08:35:05.699 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:05.739 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:05.779 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:05.819 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:05.859 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:05.899 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:05.939 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:05.979 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.019 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.059 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.099 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.139 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:06.179 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.219 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.259 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.299 AML_SSV  10.713  1491.123 
SSV 2018/04/24 08:35:06.339 AML_SSV  10.714  1491.123 
SSV 2018/04/24 08:35:06.379 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:06.419 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.459 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.499 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.539 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:06.579 AML_SSV  10.713  1491.128 
SSV 2018/04/24 08:35:06.619 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:06.659 AML_SSV  10.713  1491.128 
SSV 2018/04/24 08:35:06.699 AML_SSV  10.713  1491.128 
SSV 2018/04/24 08:35:06.739 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:06.779 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:06.819 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:06.859 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:06.899 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:06.939 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:06.979 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:07.019 AML_SSV  10.713  1491.127 
SSV 2018/04/24 08:35:07.059 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:07.099 AML_SSV  10.713  1491.125 
SSV 2018/04/24 08:35:07.139 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:07.179 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:07.219 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:07.259 AML_SSV  10.714  1491.123 
SSV 2018/04/24 08:35:07.299 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:07.339 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:07.379 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:07.419 AML_SSV  10.715  1491.122 
SSV 2018/04/24 08:35:07.459 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:07.499 AML_SSV  10.715  1491.122 
SSV 2018/04/24 08:35:07.539 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:07.579 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:07.619 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:07.659 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:07.699 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:07.739 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:07.779 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:07.819 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:07.859 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:07.899 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:07.939 AML_SSV  10.715  1491.122 
SSV 2018/04/24 08:35:07.979 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:08.019 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:08.059 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:08.099 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:08.139 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:08.179 AML_SSV  10.715  1491.121 
SSV 2018/04/24 08:35:08.219 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:08.259 AML_SSV  10.715  1491.122 
SSV 2018/04/24 08:35:08.299 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:08.339 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:08.379 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:08.419 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:08.459 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:08.499 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:08.539 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:08.579 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:08.619 AML_SSV  10.713  1491.126 
SSV 2018/04/24 08:35:08.659 AML_SSV  10.714  1491.125 
SSV 2018/04/24 08:35:08.699 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:08.739 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:08.780 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:08.819 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:08.859 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:08.899 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:08.940 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:08.979 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:09.019 AML_SSV  10.715  1491.123 
SSV 2018/04/24 08:35:09.059 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:09.099 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:09.139 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:09.179 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:09.220 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:09.259 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:09.299 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:09.339 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:09.379 AML_SSV  10.715  1491.120 
SSV 2018/04/24 08:35:09.419 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:09.459 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:09.499 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:09.539 AML_SSV  10.714  1491.124 
SSV 2018/04/24 08:35:09.579 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:09.619 AML_SSV  10.714  1491.131 
SSV 2018/04/24 08:35:09.659 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:09.699 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:09.739 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:09.779 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:09.820 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:09.859 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:09.900 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:09.939 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:09.980 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:10.020 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:10.060 AML_SSV  10.717  1491.127 
SSV 2018/04/24 08:35:10.099 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:10.140 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:10.180 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:10.220 AML_SSV  10.715  1491.123 
SSV 2018/04/24 08:35:10.259 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:10.300 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:10.340 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:10.380 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:10.420 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:10.459 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:10.500 AML_SSV  10.714  1491.132 
SSV 2018/04/24 08:35:10.540 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:10.580 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:10.620 AML_SSV  10.714  1491.122 
SSV 2018/04/24 08:35:10.660 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:10.700 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:10.740 AML_SSV  10.715  1491.132 
SSV 2018/04/24 08:35:10.780 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:10.820 AML_SSV  10.715  1491.123 
SSV 2018/04/24 08:35:10.860 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:10.900 AML_SSV  10.715  1491.120 
SSV 2018/04/24 08:35:10.940 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:10.980 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:11.020 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:11.060 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:11.100 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:11.140 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:11.180 AML_SSV  10.715  1491.126 
SSV 2018/04/24 08:35:11.220 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:11.260 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:11.300 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:11.340 AML_SSV  10.716  1491.123 
SSV 2018/04/24 08:35:11.380 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:11.420 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:11.460 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:11.500 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:11.540 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:11.580 AML_SSV  10.716  1491.123 
SSV 2018/04/24 08:35:11.620 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:11.660 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:11.700 AML_SSV  10.714  1491.126 
SSV 2018/04/24 08:35:11.740 AML_SSV  10.714  1491.130 
SSV 2018/04/24 08:35:11.780 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:11.820 AML_SSV  10.714  1491.130 
SSV 2018/04/24 08:35:11.860 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:11.900 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:11.940 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:11.980 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:12.020 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:12.060 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:12.100 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:12.140 AML_SSV  10.716  1491.122 
SSV 2018/04/24 08:35:12.180 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:12.220 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:12.260 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:12.300 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:12.340 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:12.380 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:12.420 AML_SSV  10.715  1491.128 
SSV 2018/04/24 08:35:12.460 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:12.500 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:12.540 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:12.580 AML_SSV  10.715  1491.136 
SSV 2018/04/24 08:35:12.620 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:12.660 AML_SSV  10.714  1491.128 
SSV 2018/04/24 08:35:12.700 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:12.740 AML_SSV  10.714  1491.123 
SSV 2018/04/24 08:35:12.780 AML_SSV  10.714  1491.129 
SSV 2018/04/24 08:35:12.820 AML_SSV  10.715  1491.131 
SSV 2018/04/24 08:35:12.860 AML_SSV  10.715  1491.124 
SSV 2018/04/24 08:35:12.900 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:12.940 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:12.980 AML_SSV  10.715  1491.132 
SSV 2018/04/24 08:35:13.020 AML_SSV  10.713  1491.130 
SSV 2018/04/24 08:35:13.060 AML_SSV  10.714  1491.132 
SSV 2018/04/24 08:35:13.100 AML_SSV  10.715  1491.136 
SSV 2018/04/24 08:35:13.140 AML_SSV  10.716  1491.150 
SSV 2018/04/24 08:35:13.180 AML_SSV  10.716  1491.158 
SSV 2018/04/24 08:35:13.220 AML_SSV  10.716  1491.147 
SSV 2018/04/24 08:35:13.260 AML_SSV  10.716  1491.140 
SSV 2018/04/24 08:35:13.300 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:13.340 AML_SSV  10.716  1491.157 
SSV 2018/04/24 08:35:13.380 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:13.420 AML_SSV  10.716  1491.150 
SSV 2018/04/24 08:35:13.460 AML_SSV  10.716  1491.162 
SSV 2018/04/24 08:35:13.500 AML_SSV  10.716  1491.158 
SSV 2018/04/24 08:35:13.540 AML_SSV  10.716  1491.160 
SSV 2018/04/24 08:35:13.580 AML_SSV  10.715  1491.153 
SSV 2018/04/24 08:35:13.620 AML_SSV  10.717  1491.153 
SSV 2018/04/24 08:35:13.660 AML_SSV  10.716  1491.148 
SSV 2018/04/24 08:35:13.700 AML_SSV  10.716  1491.149 
SSV 2018/04/24 08:35:13.740 AML_SSV  10.715  1491.153 
SSV 2018/04/24 08:35:13.780 AML_SSV  10.715  1491.148 
SSV 2018/04/24 08:35:13.820 AML_SSV  10.715  1491.150 
SSV 2018/04/24 08:35:13.860 AML_SSV  10.715  1491.145 
SSV 2018/04/24 08:35:13.900 AML_SSV  10.716  1491.147 
SSV 2018/04/24 08:35:13.940 AML_SSV  10.716  1491.145 
SSV 2018/04/24 08:35:13.980 AML_SSV  10.717  1491.146 
SSV 2018/04/24 08:35:14.020 AML_SSV  10.717  1491.147 
SSV 2018/04/24 08:35:14.060 AML_SSV  10.716  1491.146 
SSV 2018/04/24 08:35:14.100 AML_SSV  10.715  1491.150 
SSV 2018/04/24 08:35:14.140 AML_SSV  10.715  1491.152 
SSV 2018/04/24 08:35:14.180 AML_SSV  10.716  1491.158 
SSV 2018/04/24 08:35:14.220 AML_SSV  10.716  1491.151 
SSV 2018/04/24 08:35:14.260 AML_SSV  10.716  1491.150 
SSV 2018/04/24 08:35:14.300 AML_SSV  10.715  1491.143 
SSV 2018/04/24 08:35:14.340 AML_SSV  10.715  1491.125 
SSV 2018/04/24 08:35:14.380 AML_SSV  10.715  1491.131 
SSV 2018/04/24 08:35:14.420 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:14.460 AML_SSV  10.717  1491.129 
SSV 2018/04/24 08:35:14.500 AML_SSV  10.717  1491.128 
SSV 2018/04/24 08:35:14.539 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:14.579 AML_SSV  10.716  1491.136 
SSV 2018/04/24 08:35:14.620 AML_SSV  10.715  1491.148 
SSV 2018/04/24 08:35:14.659 AML_SSV  10.715  1491.152 
SSV 2018/04/24 08:35:14.699 AML_SSV  10.715  1491.155 
SSV 2018/04/24 08:35:14.740 AML_SSV  10.715  1491.153 
SSV 2018/04/24 08:35:14.779 AML_SSV  10.715  1491.149 
SSV 2018/04/24 08:35:14.819 AML_SSV  10.716  1491.135 
SSV 2018/04/24 08:35:14.859 AML_SSV  10.716  1491.137 
SSV 2018/04/24 08:35:14.899 AML_SSV  10.716  1491.141 
SSV 2018/04/24 08:35:14.939 AML_SSV  10.716  1491.142 
SSV 2018/04/24 08:35:14.979 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:15.019 AML_SSV  10.716  1491.156 
SSV 2018/04/24 08:35:15.059 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:15.099 AML_SSV  10.716  1491.154 
SSV 2018/04/24 08:35:15.139 AML_SSV  10.715  1491.144 
SSV 2018/04/24 08:35:15.179 AML_SSV  10.715  1491.134 
SSV 2018/04/24 08:35:15.219 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:15.259 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:15.299 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:15.339 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:15.379 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:15.419 AML_SSV  10.716  1491.122 
SSV 2018/04/24 08:35:15.459 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:15.499 AML_SSV  10.717  1491.131 
SSV 2018/04/24 08:35:15.539 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:15.579 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:15.619 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:15.659 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:15.699 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:15.739 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:15.779 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:15.819 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:15.859 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:15.899 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:15.939 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:15.979 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:16.019 AML_SSV  10.717  1491.132 
SSV 2018/04/24 08:35:16.059 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:16.099 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:16.139 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:16.179 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:16.220 AML_SSV  10.714  1491.127 
SSV 2018/04/24 08:35:16.259 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:16.299 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:16.339 AML_SSV  10.716  1491.135 
SSV 2018/04/24 08:35:16.379 AML_SSV  10.715  1491.138 
SSV 2018/04/24 08:35:16.419 AML_SSV  10.715  1491.143 
SSV 2018/04/24 08:35:16.459 AML_SSV  10.716  1491.142 
SSV 2018/04/24 08:35:16.499 AML_SSV  10.717  1491.138 
SSV 2018/04/24 08:35:16.539 AML_SSV  10.716  1491.135 
SSV 2018/04/24 08:35:16.579 AML_SSV  10.716  1491.136 
SSV 2018/04/24 08:35:16.619 AML_SSV  10.715  1491.138 
SSV 2018/04/24 08:35:16.659 AML_SSV  10.715  1491.139 
SSV 2018/04/24 08:35:16.699 AML_SSV  10.716  1491.147 
SSV 2018/04/24 08:35:16.739 AML_SSV  10.716  1491.153 
SSV 2018/04/24 08:35:16.779 AML_SSV  10.716  1491.138 
SSV 2018/04/24 08:35:16.819 AML_SSV  10.716  1491.146 
SSV 2018/04/24 08:35:16.859 AML_SSV  10.716  1491.142 
SSV 2018/04/24 08:35:16.899 AML_SSV  10.716  1491.138 
SSV 2018/04/24 08:35:16.939 AML_SSV  10.716  1491.144 
SSV 2018/04/24 08:35:16.979 AML_SSV  10.716  1491.145 
SSV 2018/04/24 08:35:17.019 AML_SSV  10.716  1491.149 
SSV 2018/04/24 08:35:17.059 AML_SSV  10.716  1491.142 
SSV 2018/04/24 08:35:17.099 AML_SSV  10.716  1491.147 
SSV 2018/04/24 08:35:17.139 AML_SSV  10.716  1491.151 
SSV 2018/04/24 08:35:17.179 AML_SSV  10.716  1491.147 
SSV 2018/04/24 08:35:17.219 AML_SSV  10.716  1491.149 
SSV 2018/04/24 08:35:17.259 AML_SSV  10.715  1491.152 
SSV 2018/04/24 08:35:17.299 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:17.339 AML_SSV  10.716  1491.148 
SSV 2018/04/24 08:35:17.379 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:17.419 AML_SSV  10.716  1491.150 
SSV 2018/04/24 08:35:17.459 AML_SSV  10.716  1491.151 
SSV 2018/04/24 08:35:17.499 AML_SSV  10.716  1491.153 
SSV 2018/04/24 08:35:17.539 AML_SSV  10.716  1491.144 
SSV 2018/04/24 08:35:17.579 AML_SSV  10.715  1491.151 
SSV 2018/04/24 08:35:17.619 AML_SSV  10.715  1491.147 
SSV 2018/04/24 08:35:17.659 AML_SSV  10.716  1491.152 
SSV 2018/04/24 08:35:17.700 AML_SSV  10.716  1491.151 
SSV 2018/04/24 08:35:17.740 AML_SSV  10.717  1491.149 
SSV 2018/04/24 08:35:17.779 AML_SSV  10.717  1491.144 
SSV 2018/04/24 08:35:17.819 AML_SSV  10.716  1491.140 
SSV 2018/04/24 08:35:17.860 AML_SSV  10.717  1491.146 
SSV 2018/04/24 08:35:17.899 AML_SSV  10.716  1491.139 
SSV 2018/04/24 08:35:17.939 AML_SSV  10.715  1491.138 
SSV 2018/04/24 08:35:17.979 AML_SSV  10.715  1491.131 
SSV 2018/04/24 08:35:18.019 AML_SSV  10.715  1491.127 
SSV 2018/04/24 08:35:18.059 AML_SSV  10.715  1491.129 
SSV 2018/04/24 08:35:18.099 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:18.140 AML_SSV  10.717  1491.130 
SSV 2018/04/24 08:35:18.179 AML_SSV  10.717  1491.127 
SSV 2018/04/24 08:35:18.220 AML_SSV  10.717  1491.127 
SSV 2018/04/24 08:35:18.259 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:18.299 AML_SSV  10.716  1491.128 
SSV 2018/04/24 08:35:18.339 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:18.379 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:18.419 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:18.459 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:18.499 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:18.539 AML_SSV  10.715  1491.130 
SSV 2018/04/24 08:35:18.579 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:18.619 AML_SSV  10.716  1491.135 
SSV 2018/04/24 08:35:18.659 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:18.699 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:18.739 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:18.780 AML_SSV  10.717  1491.132 
SSV 2018/04/24 08:35:18.820 AML_SSV  10.717  1491.131 
SSV 2018/04/24 08:35:18.859 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:18.899 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:18.939 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:18.980 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:19.020 AML_SSV  10.717  1491.128 
SSV 2018/04/24 08:35:19.059 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:19.099 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:19.140 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:19.180 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:19.220 AML_SSV  10.716  1491.134 
SSV 2018/04/24 08:35:19.259 AML_SSV  10.716  1491.125 
SSV 2018/04/24 08:35:19.300 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:19.340 AML_SSV  10.717  1491.132 
SSV 2018/04/24 08:35:19.380 AML_SSV  10.717  1491.136 
SSV 2018/04/24 08:35:19.420 AML_SSV  10.718  1491.133 
SSV 2018/04/24 08:35:19.460 AML_SSV  10.718  1491.130 
SSV 2018/04/24 08:35:19.500 AML_SSV  10.717  1491.128 
SSV 2018/04/24 08:35:19.540 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:19.580 AML_SSV  10.715  1491.132 
SSV 2018/04/24 08:35:19.620 AML_SSV  10.716  1491.127 
SSV 2018/04/24 08:35:19.660 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:19.700 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:19.740 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:19.780 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:19.820 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:19.860 AML_SSV  10.716  1491.134 
SSV 2018/04/24 08:35:19.900 AML_SSV  10.716  1491.140 
SSV 2018/04/24 08:35:19.940 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:19.980 AML_SSV  10.716  1491.126 
SSV 2018/04/24 08:35:20.020 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:20.060 AML_SSV  10.715  1491.133 
SSV 2018/04/24 08:35:20.100 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:20.140 AML_SSV  10.716  1491.135 
SSV 2018/04/24 08:35:20.180 AML_SSV  10.716  1491.139 
SSV 2018/04/24 08:35:20.220 AML_SSV  10.717  1491.134 
SSV 2018/04/24 08:35:20.260 AML_SSV  10.716  1491.138 
SSV 2018/04/24 08:35:20.300 AML_SSV  10.717  1491.131 
SSV 2018/04/24 08:35:20.340 AML_SSV  10.716  1491.130 
SSV 2018/04/24 08:35:20.380 AML_SSV  10.716  1491.129 
SSV 2018/04/24 08:35:20.420 AML_SSV  10.717  1491.133 
SSV 2018/04/24 08:35:20.460 AML_SSV  10.718  1491.128 
SSV 2018/04/24 08:35:20.500 AML_SSV  10.718  1491.132 
SSV 2018/04/24 08:35:20.540 AML_SSV  10.718  1491.136 
SSV 2018/04/24 08:35:20.580 AML_SSV  10.718  1491.129 
SSV 2018/04/24 08:35:20.620 AML_SSV  10.718  1491.131 
SSV 2018/04/24 08:35:20.660 AML_SSV  10.717  1491.136 
SSV 2018/04/24 08:35:20.700 AML_SSV  10.716  1491.131 
SSV 2018/04/24 08:35:20.740 AML_SSV  10.716  1491.134 
SSV 2018/04/24 08:35:20.780 AML_SSV  10.716  1491.138 
SSV 2018/04/24 08:35:20.820 AML_SSV  10.716  1491.133 
SSV 2018/04/24 08:35:20.860 AML_SSV  10.716  1491.132 
SSV 2018/04/24 08:35:20.900 AML_SSV  10.717  1491.133 
SSV 2018/04/24 08:35:20.940 AML_SSV  10.717  1491.139 
SSV 2018/04/24 08:35:20.980 AML_SSV  10.717  1491.135 
SSV 2018/04/24 08:35:21.020 AML_SSV  10.717  1491.137 
SSV 2018/04/24 08:35:21.060 AML_SSV  10.717  1491.137 
SSV 2018/04/24 08:35:21.100 AML_SSV  10.718  1491.138 
SSV 2018/04/24 08:35:21.140 AML_SSV  10.717  1491.143 
SSV 2018/04/24 08:35:21.180 AML_SSV  10.717  1491.136 
SSV 2018/04/24 08:35:21.220 AML_SSV  10.717  1491.135 
SSV 2018/04/24 08:35:21.260 AML_SSV  10.717  1491.134 
SSV 2018/04/24 08:35:21.300 AML_SSV  10.718  1491.135 
SSV 2018/04/24 08:35:21.340 AML_SSV  10.719  1491.130 
SSV 2018/04/24 08:35:21.380 AML_SSV  10.718  1491.134 
SSV 2018/04/24 08:35:21.420 AML_SSV  10.718  1491.130 
SSV 2018/04/24 08:35:21.460 AML_SSV  10.717  1491.131 
SSV 2018/04/24 08:35:21.500 AML_SSV  10.718  1491.140 
SSV 2018/04/24 08:35:21.540 AML_SSV  10.718  1491.137 
SSV 2018/04/24 08:35:21.580 AML_SSV  10.718  1491.137 
SSV 2018/04/24 08:35:21.620 AML_SSV  10.719  1491.135 
SSV 2018/04/24 08:35:21.660 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:21.700 AML_SSV  10.718  1491.137 
SSV 2018/04/24 08:35:21.740 AML_SSV  10.718  1491.140 
SSV 2018/04/24 08:35:21.780 AML_SSV  10.717  1491.140 
SSV 2018/04/24 08:35:21.820 AML_SSV  10.718  1491.137 
SSV 2018/04/24 08:35:21.860 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:21.900 AML_SSV  10.719  1491.136 
SSV 2018/04/24 08:35:21.940 AML_SSV  10.718  1491.138 
SSV 2018/04/24 08:35:21.980 AML_SSV  10.717  1491.138 
SSV 2018/04/24 08:35:22.020 AML_SSV  10.717  1491.145 
SSV 2018/04/24 08:35:22.060 AML_SSV  10.717  1491.142 
SSV 2018/04/24 08:35:22.100 AML_SSV  10.717  1491.140 
SSV 2018/04/24 08:35:22.140 AML_SSV  10.717  1491.138 
SSV 2018/04/24 08:35:22.180 AML_SSV  10.718  1491.145 
SSV 2018/04/24 08:35:22.220 AML_SSV  10.718  1491.135 
SSV 2018/04/24 08:35:22.260 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:22.300 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:22.340 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:22.380 AML_SSV  10.719  1491.142 
SSV 2018/04/24 08:35:22.420 AML_SSV  10.719  1491.140 
SSV 2018/04/24 08:35:22.460 AML_SSV  10.719  1491.140 
SSV 2018/04/24 08:35:22.500 AML_SSV  10.718  1491.139 
SSV 2018/04/24 08:35:22.540 AML_SSV  10.718  1491.136 
SSV 2018/04/24 08:35:22.580 AML_SSV  10.717  1491.132 
SSV 2018/04/24 08:35:22.620 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:22.660 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:22.700 AML_SSV  10.717  1491.145 
SSV 2018/04/24 08:35:22.740 AML_SSV  10.717  1491.141 
SSV 2018/04/24 08:35:22.780 AML_SSV  10.717  1491.144 
SSV 2018/04/24 08:35:22.820 AML_SSV  10.717  1491.141 
SSV 2018/04/24 08:35:22.860 AML_SSV  10.718  1491.142 
SSV 2018/04/24 08:35:22.900 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:22.940 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:22.980 AML_SSV  10.717  1491.139 
SSV 2018/04/24 08:35:23.020 AML_SSV  10.718  1491.138 
SSV 2018/04/24 08:35:23.060 AML_SSV  10.718  1491.144 
SSV 2018/04/24 08:35:23.100 AML_SSV  10.718  1491.140 
SSV 2018/04/24 08:35:23.140 AML_SSV  10.718  1491.139 
SSV 2018/04/24 08:35:23.180 AML_SSV  10.718  1491.139 
SSV 2018/04/24 08:35:23.220 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:23.260 AML_SSV  10.718  1491.139 
SSV 2018/04/24 08:35:23.300 AML_SSV  10.717  1491.140 
SSV 2018/04/24 08:35:23.340 AML_SSV  10.718  1491.145 
SSV 2018/04/24 08:35:23.380 AML_SSV  10.717  1491.140 
SSV 2018/04/24 08:35:23.420 AML_SSV  10.717  1491.141 
SSV 2018/04/24 08:35:23.460 AML_SSV  10.719  1491.141 
SSV 2018/04/24 08:35:23.500 AML_SSV  10.719  1491.147 
SSV 2018/04/24 08:35:23.540 AML_SSV  10.719  1491.145 
SSV 2018/04/24 08:35:23.580 AML_SSV  10.720  1491.155 
SSV 2018/04/24 08:35:23.620 AML_SSV  10.719  1491.140 
SSV 2018/04/24 08:35:23.660 AML_SSV  10.719  1491.146 
SSV 2018/04/24 08:35:23.700 AML_SSV  10.718  1491.147 
SSV 2018/04/24 08:35:23.740 AML_SSV  10.718  1491.141 
SSV 2018/04/24 08:35:23.780 AML_SSV  10.718  1491.143 
SSV 2018/04/24 08:35:23.820 AML_SSV  10.717  1491.146 
SSV 2018/04/24 08:35:23.860 AML_SSV  10.717  1491.149 
SSV 2018/04/24 08:35:23.900 AML_SSV  10.718  1491.146 
SSV 2018/04/24 08:35:23.940 AML_SSV  10.719  1491.148 
SSV 2018/04/24 08:35:23.980 AML_SSV  10.719  1491.148 
SSV 2018/04/24 08:35:24.020 AML_SSV  10.719  1491.145 
SSV 2018/04/24 08:35:24.060 AML_SSV  10.719  1491.140 
SSV 2018/04/24 08:35:24.100 AML_SSV  10.719  1491.145 
SSV 2018/04/24 08:35:24.140 AML_SSV  10.720  1491.139 
SSV 2018/04/24 08:35:24.180 AML_SSV  10.720  1491.151 
SSV 2018/04/24 08:35:24.220 AML_SSV  10.720  1491.149 
SSV 2018/04/24 08:35:24.260 AML_SSV  10.720  1491.146 
SSV 2018/04/24 08:35:24.300 AML_SSV  10.718  1491.144 
SSV 2018/04/24 08:35:24.340 AML_SSV  10.718  1491.150 
SSV 2018/04/24 08:35:24.380 AML_SSV  10.718  1491.148 
SSV 2018/04/24 08:35:24.420 AML_SSV  10.718  1491.150 
SSV 2018/04/24 08:35:24.460 AML_SSV  10.717  1491.151 
SSV 2018/04/24 08:35:24.500 AML_SSV  10.717  1491.149 
SSV 2018/04/24 08:35:24.540 AML_SSV  10.717  1491.144 
SSV 2018/04/24 08:35:24.580 AML_SSV  10.718  1491.151 
SSV 2018/04/24 08:35:24.620 AML_SSV  10.719  1491.150 
SSV 2018/04/24 08:35:24.660 AML_SSV  10.719  1491.148 
SSV 2018/04/24 08:35:24.700 AML_SSV  10.719  1491.148 
SSV 2018/04/24 08:35:24.740 AML_SSV  10.718  1491.148 
SSV 2018/04/24 08:35:24.780 AML_SSV  10.717  1491.149 
SSV 2018/04/24 08:35:24.820 AML_SSV  10.718  1491.152 
SSV 2018/04/24 08:35:24.860 AML_SSV  10.719  1491.147 
SSV 2018/04/24 08:35:24.900 AML_SSV  10.719  1491.149 
SSV 2018/04/24 08:35:24.940 AML_SSV  10.719  1491.154 
SSV 2018/04/24 08:35:24.980 AML_SSV  10.720  1491.149 
SSV 2018/04/24 08:35:25.020 AML_SSV  10.719  1491.154 
SSV 2018/04/24 08:35:25.060 AML_SSV  10.721  1491.147 
SSV 2018/04/24 08:35:25.100 AML_SSV  10.720  1491.147 
SSV 2018/04/24 08:35:25.140 AML_SSV  10.720  1491.145 
SSV 2018/04/24 08:35:25.180 AML_SSV  10.719  1491.147 
SSV 2018/04/24 08:35:25.220 AML_SSV  10.720  1491.150 
SSV 2018/04/24 08:35:25.260 AML_SSV  10.721  1491.150 
SSV 2018/04/24 08:35:25.300 AML_SSV  10.720  1491.149 
SSV 2018/04/24 08:35:25.340 AML_SSV  10.719  1491.149 
SSV 2018/04/24 08:35:25.380 AML_SSV  10.718  1491.150 
SSV 2018/04/24 08:35:25.420 AML_SSV  10.717  1491.149 
SSV 2018/04/24 08:35:25.460 AML_SSV  10.719  1491.153 
SSV 2018/04/24 08:35:25.500 AML_SSV  10.720  1491.147 
SSV 2018/04/24 08:35:25.540 AML_SSV  10.721  1491.153 
SSV 2018/04/24 08:35:25.580 AML_SSV  10.720  1491.156 
SSV 2018/04/24 08:35:25.620 AML_SSV  10.719  1491.148 
SSV 2018/04/24 08:35:25.660 AML_SSV  10.720  1491.154 
SSV 2018/04/24 08:35:25.700 AML_SSV  10.720  1491.152 
SSV 2018/04/24 08:35:25.739 AML_SSV  10.720  1491.156 
SSV 2018/04/24 08:35:25.779 AML_SSV  10.721  1491.152 
SSV 2018/04/24 08:35:25.819 AML_SSV  10.720  1491.154 
SSV 2018/04/24 08:35:25.859 AML_SSV  10.720  1491.153 
SSV 2018/04/24 08:35:25.900 AML_SSV  10.720  1491.151 
SSV 2018/04/24 08:35:25.939 AML_SSV  10.720  1491.159 
SSV 2018/04/24 08:35:25.979 AML_SSV  10.721  1491.157 
SSV 2018/04/24 08:35:26.019 AML_SSV  10.720  1491.157 
SSV 2018/04/24 08:35:26.059 AML_SSV  10.720  1491.159 
SSV 2018/04/24 08:35:26.099 AML_SSV  10.720  1491.162 
SSV 2018/04/24 08:35:26.139 AML_SSV  10.720  1491.163 
SSV 2018/04/24 08:35:26.179 AML_SSV  10.720  1491.158 
SSV 2018/04/24 08:35:26.219 AML_SSV  10.719  1491.162 
SSV 2018/04/24 08:35:26.259 AML_SSV  10.719  1491.163 
SSV 2018/04/24 08:35:26.299 AML_SSV  10.719  1491.167 
SSV 2018/04/24 08:35:26.339 AML_SSV  10.720  1491.172 
SSV 2018/04/24 08:35:26.379 AML_SSV  10.719  1491.175 
SSV 2018/04/24 08:35:26.419 AML_SSV  10.719  1491.181 
SSV 2018/04/24 08:35:26.459 AML_SSV  10.719  1491.181 
SSV 2018/04/24 08:35:26.499 AML_SSV  10.719  1491.186 
SSV 2018/04/24 08:35:26.539 AML_SSV  10.718  1491.182 
SSV 2018/04/24 08:35:26.579 AML_SSV  10.719  1491.184 
SSV 2018/04/24 08:35:26.619 AML_SSV  10.719  1491.170 
SSV 2018/04/24 08:35:26.659 AML_SSV  10.719  1491.172 
SSV 2018/04/24 08:35:26.699 AML_SSV  10.719  1491.173 
SSV 2018/04/24 08:35:26.739 AML_SSV  10.719  1491.171 
SSV 2018/04/24 08:35:26.779 AML_SSV  10.719  1491.170 
SSV 2018/04/24 08:35:26.819 AML_SSV  10.719  1491.170 
SSV 2018/04/24 08:35:26.859 AML_SSV  10.719  1491.166 
SSV 2018/04/24 08:35:26.899 AML_SSV  10.719  1491.170 
SSV 2018/04/24 08:35:26.939 AML_SSV  10.720  1491.171 
SSV 2018/04/24 08:35:26.979 AML_SSV  10.719  1491.167 
SSV 2018/04/24 08:35:27.019 AML_SSV  10.720  1491.170 
SSV 2018/04/24 08:35:27.060 AML_SSV  10.719  1491.177 
SSV 2018/04/24 08:35:27.099 AML_SSV  10.719  1491.176 
SSV 2018/04/24 08:35:27.139 AML_SSV  10.719  1491.174 
SSV 2018/04/24 08:35:27.179 AML_SSV  10.719  1491.173 
SSV 2018/04/24 08:35:27.220 AML_SSV  10.719  1491.172 
SSV 2018/04/24 08:35:27.260 AML_SSV  10.719  1491.175 
SSV 2018/04/24 08:35:27.299 AML_SSV  10.719  1491.173 
SSV 2018/04/24 08:35:27.340 AML_SSV  10.719  1491.177 
SSV 2018/04/24 08:35:27.379 AML_SSV  10.720  1491.177 
SSV 2018/04/24 08:35:27.419 AML_SSV  10.721  1491.173 
SSV 2018/04/24 08:35:27.460 AML_SSV  10.722  1491.166 
SSV 2018/04/24 08:35:27.500 AML_SSV  10.722  1491.166 
SSV 2018/04/24 08:35:27.539 AML_SSV  10.721  1491.164 
SSV 2018/04/24 08:35:27.579 AML_SSV  10.721  1491.163 
SSV 2018/04/24 08:35:27.620 AML_SSV  10.720  1491.157 
SSV 2018/04/24 08:35:27.660 AML_SSV  10.718  1491.163 
SSV 2018/04/24 08:35:27.700 AML_SSV  10.719  1491.159 
SSV 2018/04/24 08:35:27.740 AML_SSV  10.718  1491.160 
SSV 2018/04/24 08:35:27.780 AML_SSV  10.719  1491.160 
SSV 2018/04/24 08:35:27.820 AML_SSV  10.719  1491.162 
SSV 2018/04/24 08:35:27.860 AML_SSV  10.719  1491.161 
SSV 2018/04/24 08:35:27.900 AML_SSV  10.720  1491.161 
SSV 2018/04/24 08:35:27.940 AML_SSV  10.720  1491.163 
SSV 2018/04/24 08:35:27.980 AML_SSV  10.720  1491.162 
SSV 2018/04/24 08:35:28.020 AML_SSV  10.720  1491.160 
SSV 2018/04/24 08:35:28.059 AML_SSV  10.721  1491.162 
SSV 2018/04/24 08:35:28.100 AML_SSV  10.722  1491.160 
SSV 2018/04/24 08:35:28.140 AML_SSV  10.722  1491.158 
SSV 2018/04/24 08:35:28.180 AML_SSV  10.722  1491.159 
SSV 2018/04/24 08:35:28.220 AML_SSV  10.721  1491.159 
SSV 2018/04/24 08:35:28.260 AML_SSV  10.722  1491.159 
SSV 2018/04/24 08:35:28.299 AML_SSV  10.721  1491.158 
SSV 2018/04/24 08:35:28.340 AML_SSV  10.721  1491.156 
SSV 2018/04/24 08:35:28.380 AML_SSV  10.722  1491.160 
SSV 2018/04/24 08:35:28.420 AML_SSV  10.721  1491.165 
SSV 2018/04/24 08:35:28.460 AML_SSV  10.722  1491.168 
SSV 2018/04/24 08:35:28.500 AML_SSV  10.721  1491.161 
SSV 2018/04/24 08:35:28.540 AML_SSV  10.722  1491.163 
SSV 2018/04/24 08:35:28.580 AML_SSV  10.721  1491.168 
SSV 2018/04/24 08:35:28.620 AML_SSV  10.720  1491.165 
SSV 2018/04/24 08:35:28.660 AML_SSV  10.721  1491.166 
SSV 2018/04/24 08:35:28.700 AML_SSV  10.721  1491.162 
SSV 2018/04/24 08:35:28.740 AML_SSV  10.721  1491.165 
SSV 2018/04/24 08:35:28.780 AML_SSV  10.722  1491.163 
SSV 2018/04/24 08:35:28.820 AML_SSV  10.721  1491.170 
SSV 2018/04/24 08:35:28.860 AML_SSV  10.722  1491.168 
SSV 2018/04/24 08:35:28.900 AML_SSV  10.722  1491.166 
SSV 2018/04/24 08:35:28.940 AML_SSV  10.722  1491.163 
SSV 2018/04/24 08:35:28.980 AML_SSV  10.721  1491.163 
SSV 2018/04/24 08:35:29.020 AML_SSV  10.722  1491.160 
SSV 2018/04/24 08:35:29.060 AML_SSV  10.723  1491.161 
SSV 2018/04/24 08:35:29.100 AML_SSV  10.723  1491.166 
SSV 2018/04/24 08:35:29.140 AML_SSV  10.723  1491.160 
SSV 2018/04/24 08:35:29.180 AML_SSV  10.723  1491.158 
SSV 2018/04/24 08:35:29.220 AML_SSV  10.722  1491.165 
SSV 2018/04/24 08:35:29.260 AML_SSV  10.723  1491.163 
SSV 2018/04/24 08:35:29.300 AML_SSV  10.723  1491.161 
SSV 2018/04/24 08:35:29.340 AML_SSV  10.723  1491.162 
SSV 2018/04/24 08:35:29.380 AML_SSV  10.724  1491.163 
SSV 2018/04/24 08:35:29.420 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:29.460 AML_SSV  10.724  1491.158 
SSV 2018/04/24 08:35:29.500 AML_SSV  10.723  1491.161 
SSV 2018/04/24 08:35:29.540 AML_SSV  10.723  1491.162 
SSV 2018/04/24 08:35:29.580 AML_SSV  10.723  1491.164 
SSV 2018/04/24 08:35:29.620 AML_SSV  10.723  1491.165 
SSV 2018/04/24 08:35:29.660 AML_SSV  10.723  1491.164 
SSV 2018/04/24 08:35:29.700 AML_SSV  10.723  1491.160 
SSV 2018/04/24 08:35:29.740 AML_SSV  10.724  1491.165 
SSV 2018/04/24 08:35:29.780 AML_SSV  10.724  1491.163 
SSV 2018/04/24 08:35:29.820 AML_SSV  10.724  1491.163 
SSV 2018/04/24 08:35:29.860 AML_SSV  10.723  1491.167 
SSV 2018/04/24 08:35:29.900 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:29.940 AML_SSV  10.724  1491.160 
SSV 2018/04/24 08:35:29.980 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:30.020 AML_SSV  10.723  1491.169 
SSV 2018/04/24 08:35:30.060 AML_SSV  10.723  1491.163 
SSV 2018/04/24 08:35:30.100 AML_SSV  10.723  1491.161 
SSV 2018/04/24 08:35:30.140 AML_SSV  10.723  1491.161 
SSV 2018/04/24 08:35:30.180 AML_SSV  10.723  1491.164 
SSV 2018/04/24 08:35:30.220 AML_SSV  10.723  1491.165 
SSV 2018/04/24 08:35:30.260 AML_SSV  10.724  1491.168 
SSV 2018/04/24 08:35:30.300 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:30.340 AML_SSV  10.724  1491.167 
SSV 2018/04/24 08:35:30.380 AML_SSV  10.725  1491.163 
SSV 2018/04/24 08:35:30.420 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:30.460 AML_SSV  10.724  1491.164 
SSV 2018/04/24 08:35:30.500 AML_SSV  10.724  1491.167 
SSV 2018/04/24 08:35:30.540 AML_SSV  10.723  1491.164 
SSV 2018/04/24 08:35:30.580 AML_SSV  10.723  1491.166 
SSV 2018/04/24 08:35:30.620 AML_SSV  10.723  1491.164 
SSV 2018/04/24 08:35:30.660 AML_SSV  10.724  1491.167 
SSV 2018/04/24 08:35:30.700 AML_SSV  10.724  1491.165 
SSV 2018/04/24 08:35:30.740 AML_SSV  10.725  1491.161 
SSV 2018/04/24 08:35:30.780 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:30.820 AML_SSV  10.725  1491.163 
SSV 2018/04/24 08:35:30.860 AML_SSV  10.725  1491.166 
SSV 2018/04/24 08:35:30.900 AML_SSV  10.726  1491.165 
SSV 2018/04/24 08:35:30.940 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:30.980 AML_SSV  10.724  1491.169 
SSV 2018/04/24 08:35:31.020 AML_SSV  10.723  1491.166 
SSV 2018/04/24 08:35:31.060 AML_SSV  10.723  1491.165 
SSV 2018/04/24 08:35:31.100 AML_SSV  10.724  1491.169 
SSV 2018/04/24 08:35:31.140 AML_SSV  10.724  1491.162 
SSV 2018/04/24 08:35:31.180 AML_SSV  10.724  1491.169 
SSV 2018/04/24 08:35:31.220 AML_SSV  10.724  1491.161 
SSV 2018/04/24 08:35:31.260 AML_SSV  10.723  1491.165 
SSV 2018/04/24 08:35:31.300 AML_SSV  10.724  1491.164 
SSV 2018/04/24 08:35:31.340 AML_SSV  10.724  1491.170 
SSV 2018/04/24 08:35:31.380 AML_SSV  10.725  1491.165 
SSV 2018/04/24 08:35:31.420 AML_SSV  10.725  1491.168 
SSV 2018/04/24 08:35:31.460 AML_SSV  10.725  1491.166 
SSV 2018/04/24 08:35:31.500 AML_SSV  10.724  1491.170 
SSV 2018/04/24 08:35:31.540 AML_SSV  10.724  1491.170 
SSV 2018/04/24 08:35:31.580 AML_SSV  10.724  1491.166 
SSV 2018/04/24 08:35:31.620 AML_SSV  10.724  1491.165 
SSV 2018/04/24 08:35:31.660 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:31.700 AML_SSV  10.725  1491.171 
SSV 2018/04/24 08:35:31.740 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:31.780 AML_SSV  10.724  1491.165 
SSV 2018/04/24 08:35:31.820 AML_SSV  10.725  1491.168 
SSV 2018/04/24 08:35:31.860 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:31.900 AML_SSV  10.725  1491.162 
SSV 2018/04/24 08:35:31.940 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:31.980 AML_SSV  10.725  1491.162 
SSV 2018/04/24 08:35:32.020 AML_SSV  10.725  1491.169 
SSV 2018/04/24 08:35:32.060 AML_SSV  10.726  1491.167 
SSV 2018/04/24 08:35:32.100 AML_SSV  10.726  1491.164 
SSV 2018/04/24 08:35:32.140 AML_SSV  10.726  1491.168 
SSV 2018/04/24 08:35:32.180 AML_SSV  10.726  1491.169 
SSV 2018/04/24 08:35:32.220 AML_SSV  10.726  1491.165 
SSV 2018/04/24 08:35:32.260 AML_SSV  10.726  1491.164 
SSV 2018/04/24 08:35:32.300 AML_SSV  10.726  1491.171 
SSV 2018/04/24 08:35:32.340 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:32.380 AML_SSV  10.726  1491.169 
SSV 2018/04/24 08:35:32.420 AML_SSV  10.726  1491.167 
SSV 2018/04/24 08:35:32.460 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:32.500 AML_SSV  10.726  1491.166 
SSV 2018/04/24 08:35:32.540 AML_SSV  10.725  1491.169 
SSV 2018/04/24 08:35:32.580 AML_SSV  10.725  1491.171 
SSV 2018/04/24 08:35:32.620 AML_SSV  10.725  1491.169 
SSV 2018/04/24 08:35:32.660 AML_SSV  10.725  1491.166 
SSV 2018/04/24 08:35:32.700 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:32.740 AML_SSV  10.726  1491.166 
SSV 2018/04/24 08:35:32.780 AML_SSV  10.725  1491.169 
SSV 2018/04/24 08:35:32.820 AML_SSV  10.726  1491.167 
SSV 2018/04/24 08:35:32.860 AML_SSV  10.725  1491.170 
SSV 2018/04/24 08:35:32.900 AML_SSV  10.726  1491.166 
SSV 2018/04/24 08:35:32.940 AML_SSV  10.726  1491.176 
SSV 2018/04/24 08:35:32.980 AML_SSV  10.726  1491.171 
SSV 2018/04/24 08:35:33.020 AML_SSV  10.726  1491.174 
SSV 2018/04/24 08:35:33.060 AML_SSV  10.725  1491.171 
SSV 2018/04/24 08:35:33.100 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:33.140 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:33.180 AML_SSV  10.726  1491.163 
SSV 2018/04/24 08:35:33.220 AML_SSV  10.725  1491.167 
SSV 2018/04/24 08:35:33.260 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:33.300 AML_SSV  10.726  1491.167 
SSV 2018/04/24 08:35:33.340 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:33.380 AML_SSV  10.727  1491.172 
SSV 2018/04/24 08:35:33.420 AML_SSV  10.727  1491.169 
SSV 2018/04/24 08:35:33.460 AML_SSV  10.727  1491.172 
SSV 2018/04/24 08:35:33.500 AML_SSV  10.727  1491.167 
SSV 2018/04/24 08:35:33.540 AML_SSV  10.726  1491.171 
SSV 2018/04/24 08:35:33.580 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:33.620 AML_SSV  10.726  1491.173 
SSV 2018/04/24 08:35:33.660 AML_SSV  10.726  1491.173 
SSV 2018/04/24 08:35:33.700 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:33.740 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:33.780 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:33.820 AML_SSV  10.726  1491.168 
SSV 2018/04/24 08:35:33.860 AML_SSV  10.726  1491.171 
SSV 2018/04/24 08:35:33.900 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:33.940 AML_SSV  10.726  1491.167 
SSV 2018/04/24 08:35:33.980 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:34.020 AML_SSV  10.726  1491.171 
SSV 2018/04/24 08:35:34.060 AML_SSV  10.726  1491.176 
SSV 2018/04/24 08:35:34.100 AML_SSV  10.726  1491.175 
SSV 2018/04/24 08:35:34.140 AML_SSV  10.727  1491.174 
SSV 2018/04/24 08:35:34.180 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:34.220 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:34.260 AML_SSV  10.726  1491.165 
SSV 2018/04/24 08:35:34.300 AML_SSV  10.726  1491.168 
SSV 2018/04/24 08:35:34.340 AML_SSV  10.726  1491.170 
SSV 2018/04/24 08:35:34.380 AML_SSV  10.726  1491.172 
SSV 2018/04/24 08:35:34.420 AML_SSV  10.726  1491.175 
SSV 2018/04/24 08:35:34.460 AML_SSV  10.726  1491.179 
SSV 2018/04/24 08:35:34.500 AML_SSV  10.726  1491.174 
SSV 2018/04/24 08:35:34.540 AML_SSV  10.726  1491.178 
SSV 2018/04/24 08:35:34.580 AML_SSV  10.726  1491.177 
SSV 2018/04/24 08:35:34.620 AML_SSV  10.726  1491.173 
SSV 2018/04/24 08:35:34.660 AML_SSV  10.726  1491.173 
SSV 2018/04/24 08:35:34.700 AML_SSV  10.726  1491.174 
SSV 2018/04/24 08:35:34.740 AML_SSV  10.727  1491.175 
SSV 2018/04/24 08:35:34.780 AML_SSV  10.727  1491.172 
SSV 2018/04/24 08:35:34.820 AML_SSV  10.726  1491.173 
SSV 2018/04/24 08:35:34.860 AML_SSV  10.727  1491.177 
SSV 2018/04/24 08:35:34.900 AML_SSV  10.727  1491.172 
SSV 2018/04/24 08:35:34.940 AML_SSV  10.727  1491.174 
SSV 2018/04/24 08:35:34.980 AML_SSV  10.727  1491.175 
SSV 2018/04/24 08:35:35.020 AML_SSV  10.727  1491.177 
SSV 2018/04/24 08:35:35.060 AML_SSV  10.726  1491.180 
SSV 2018/04/24 08:35:35.100 AML_SSV  10.726  1491.177 
SSV 2018/04/24 08:35:35.140 AML_SSV  10.727  1491.177 
SSV 2018/04/24 08:35:35.180 AML_SSV  10.726  1491.175 
SSV 2018/04/24 08:35:35.220 AML_SSV  10.727  1491.175 
SSV 2018/04/24 08:35:35.260 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:35.300 AML_SSV  10.728  1491.178 
SSV 2018/04/24 08:35:35.340 AML_SSV  10.728  1491.175 
SSV 2018/04/24 08:35:35.380 AML_SSV  10.726  1491.178 
SSV 2018/04/24 08:35:35.420 AML_SSV  10.727  1491.177 
SSV 2018/04/24 08:35:35.460 AML_SSV  10.726  1491.176 
SSV 2018/04/24 08:35:35.500 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:35.540 AML_SSV  10.727  1491.183 
SSV 2018/04/24 08:35:35.580 AML_SSV  10.726  1491.179 
SSV 2018/04/24 08:35:35.620 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:35.660 AML_SSV  10.726  1491.180 
SSV 2018/04/24 08:35:35.700 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:35.740 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:35.780 AML_SSV  10.728  1491.179 
SSV 2018/04/24 08:35:35.820 AML_SSV  10.726  1491.183 
SSV 2018/04/24 08:35:35.860 AML_SSV  10.726  1491.185 
SSV 2018/04/24 08:35:35.900 AML_SSV  10.726  1491.187 
SSV 2018/04/24 08:35:35.940 AML_SSV  10.726  1491.184 
SSV 2018/04/24 08:35:35.980 AML_SSV  10.727  1491.179 
SSV 2018/04/24 08:35:36.020 AML_SSV  10.728  1491.181 
SSV 2018/04/24 08:35:36.060 AML_SSV  10.728  1491.183 
SSV 2018/04/24 08:35:36.100 AML_SSV  10.727  1491.182 
SSV 2018/04/24 08:35:36.140 AML_SSV  10.727  1491.189 
SSV 2018/04/24 08:35:36.180 AML_SSV  10.726  1491.198 
SSV 2018/04/24 08:35:36.221 AML_SSV  10.726  1491.191 
SSV 2018/04/24 08:35:36.260 AML_SSV  10.727  1491.193 
SSV 2018/04/24 08:35:36.300 AML_SSV  10.728  1491.191 
SSV 2018/04/24 08:35:36.340 AML_SSV  10.728  1491.188 
SSV 2018/04/24 08:35:36.381 AML_SSV  10.728  1491.185 
SSV 2018/04/24 08:35:36.421 AML_SSV  10.728  1491.184 
SSV 2018/04/24 08:35:36.460 AML_SSV  10.727  1491.176 
SSV 2018/04/24 08:35:36.501 AML_SSV  10.727  1491.178 
SSV 2018/04/24 08:35:36.541 AML_SSV  10.727  1491.178 
SSV 2018/04/24 08:35:36.581 AML_SSV  10.727  1491.186 
SSV 2018/04/24 08:35:36.621 AML_SSV  10.727  1491.176 
SSV 2018/04/24 08:35:36.660 AML_SSV  10.727  1491.179 
SSV 2018/04/24 08:35:36.701 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:36.741 AML_SSV  10.728  1491.184 
SSV 2018/04/24 08:35:36.781 AML_SSV  10.728  1491.187 
SSV 2018/04/24 08:35:36.821 AML_SSV  10.728  1491.186 
SSV 2018/04/24 08:35:36.861 AML_SSV  10.727  1491.185 
SSV 2018/04/24 08:35:36.900 AML_SSV  10.727  1491.183 
SSV 2018/04/24 08:35:36.940 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:36.981 AML_SSV  10.727  1491.176 
SSV 2018/04/24 08:35:37.020 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:37.060 AML_SSV  10.727  1491.179 
SSV 2018/04/24 08:35:37.100 AML_SSV  10.728  1491.176 
SSV 2018/04/24 08:35:37.140 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:37.180 AML_SSV  10.728  1491.177 
SSV 2018/04/24 08:35:37.220 AML_SSV  10.727  1491.181 
SSV 2018/04/24 08:35:37.260 AML_SSV  10.727  1491.183 
SSV 2018/04/24 08:35:37.300 AML_SSV  10.726  1491.174 
SSV 2018/04/24 08:35:37.340 AML_SSV  10.727  1491.175 
SSV 2018/04/24 08:35:37.380 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:37.420 AML_SSV  10.728  1491.181 
SSV 2018/04/24 08:35:37.460 AML_SSV  10.729  1491.175 
SSV 2018/04/24 08:35:37.500 AML_SSV  10.728  1491.183 
SSV 2018/04/24 08:35:37.540 AML_SSV  10.729  1491.177 
SSV 2018/04/24 08:35:37.580 AML_SSV  10.729  1491.175 
SSV 2018/04/24 08:35:37.620 AML_SSV  10.729  1491.175 
SSV 2018/04/24 08:35:37.660 AML_SSV  10.729  1491.180 
SSV 2018/04/24 08:35:37.700 AML_SSV  10.729  1491.178 
SSV 2018/04/24 08:35:37.740 AML_SSV  10.729  1491.181 
SSV 2018/04/24 08:35:37.780 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:37.820 AML_SSV  10.729  1491.179 
SSV 2018/04/24 08:35:37.860 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:37.900 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:37.940 AML_SSV  10.727  1491.176 
SSV 2018/04/24 08:35:37.980 AML_SSV  10.727  1491.178 
SSV 2018/04/24 08:35:38.020 AML_SSV  10.726  1491.180 
SSV 2018/04/24 08:35:38.060 AML_SSV  10.726  1491.182 
SSV 2018/04/24 08:35:38.100 AML_SSV  10.726  1491.183 
SSV 2018/04/24 08:35:38.140 AML_SSV  10.727  1491.178 
SSV 2018/04/24 08:35:38.180 AML_SSV  10.728  1491.179 
SSV 2018/04/24 08:35:38.220 AML_SSV  10.729  1491.182 
SSV 2018/04/24 08:35:38.260 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:38.300 AML_SSV  10.727  1491.177 
SSV 2018/04/24 08:35:38.340 AML_SSV  10.727  1491.181 
SSV 2018/04/24 08:35:38.380 AML_SSV  10.727  1491.184 
SSV 2018/04/24 08:35:38.420 AML_SSV  10.727  1491.176 
SSV 2018/04/24 08:35:38.460 AML_SSV  10.727  1491.182 
SSV 2018/04/24 08:35:38.500 AML_SSV  10.727  1491.184 
SSV 2018/04/24 08:35:38.540 AML_SSV  10.728  1491.177 
SSV 2018/04/24 08:35:38.580 AML_SSV  10.727  1491.182 
SSV 2018/04/24 08:35:38.620 AML_SSV  10.726  1491.182 
SSV 2018/04/24 08:35:38.660 AML_SSV  10.727  1491.178 
SSV 2018/04/24 08:35:38.700 AML_SSV  10.729  1491.181 
SSV 2018/04/24 08:35:38.740 AML_SSV  10.729  1491.184 
SSV 2018/04/24 08:35:38.780 AML_SSV  10.729  1491.178 
SSV 2018/04/24 08:35:38.820 AML_SSV  10.729  1491.186 
SSV 2018/04/24 08:35:38.860 AML_SSV  10.728  1491.185 
SSV 2018/04/24 08:35:38.900 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:38.940 AML_SSV  10.728  1491.184 
SSV 2018/04/24 08:35:38.980 AML_SSV  10.727  1491.187 
SSV 2018/04/24 08:35:39.020 AML_SSV  10.727  1491.183 
SSV 2018/04/24 08:35:39.060 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:39.100 AML_SSV  10.728  1491.179 
SSV 2018/04/24 08:35:39.140 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:39.180 AML_SSV  10.727  1491.181 
SSV 2018/04/24 08:35:39.220 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:39.260 AML_SSV  10.728  1491.180 
SSV 2018/04/24 08:35:39.300 AML_SSV  10.727  1491.179 
SSV 2018/04/24 08:35:39.340 AML_SSV  10.728  1491.181 
SSV 2018/04/24 08:35:39.380 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:39.420 AML_SSV  10.727  1491.179 
SSV 2018/04/24 08:35:39.460 AML_SSV  10.726  1491.182 
SSV 2018/04/24 08:35:39.500 AML_SSV  10.727  1491.182 
SSV 2018/04/24 08:35:39.540 AML_SSV  10.727  1491.180 
SSV 2018/04/24 08:35:39.580 AML_SSV  10.728  1491.182 
SSV 2018/04/24 08:35:39.620 AML_SSV  10.729  1491.182 
SSV 2018/04/24 08:35:39.660 AML_SSV  10.729  1491.182 
SSV 2018/04/24 08:35:39.700 AML_SSV  10.729  1491.185 
SSV 2018/04/24 08:35:39.740 AML_SSV  10.729  1491.182 
SSV 2018/04/24 08:35:39.780 AML_SSV  10.730  1491.182 
SSV 2018/04/24 08:35:39.820 AML_SSV  10.730  1491.180 
SSV 2018/04/24 08:35:39.860 AML_SSV  10.729  1491.179 
SSV 2018/04/24 08:35:39.900 AML_SSV  10.729  1491.183 
SSV 2018/04/24 08:35:39.940 AML_SSV  10.728  1491.179 
SSV 2018/04/24 08:35:39.980 AML_SSV  10.728  1491.186 
SSV 2018/04/24 08:35:40.020 AML_SSV  10.728  1491.184 
SSV 2018/04/24 08:35:40.060 AML_SSV  10.729  1491.183 
SSV 2018/04/24 08:35:40.100 AML_SSV  10.730  1491.182 
SSV 2018/04/24 08:35:40.140 AML_SSV  10.731  1491.187 
SSV 2018/04/24 08:35:40.180 AML_SSV  10.731  1491.184 
SSV 2018/04/24 08:35:40.220 AML_SSV  10.730  1491.180 
SSV 2018/04/24 08:35:40.260 AML_SSV  10.730  1491.185 
SSV 2018/04/24 08:35:40.300 AML_SSV  10.730  1491.188 
SSV 2018/04/24 08:35:40.340 AML_SSV  10.730  1491.187 
SSV 2018/04/24 08:35:40.380 AML_SSV  10.730  1491.190 
SSV 2018/04/24 08:35:40.420 AML_SSV  10.729  1491.191 
SSV 2018/04/24 08:35:40.460 AML_SSV  10.730  1491.185 
SSV 2018/04/24 08:35:40.500 AML_SSV  10.730  1491.193 
SSV 2018/04/24 08:35:40.540 AML_SSV  10.730  1491.188 
SSV 2018/04/24 08:35:40.580 AML_SSV  10.730  1491.190 
SSV 2018/04/24 08:35:40.620 AML_SSV  10.730  1491.186 
SSV 2018/04/24 08:35:40.660 AML_SSV  10.730  1491.186 
SSV 2018/04/24 08:35:40.700 AML_SSV  10.731  1491.188 
SSV 2018/04/24 08:35:40.740 AML_SSV  10.731  1491.187 
SSV 2018/04/24 08:35:40.780 AML_SSV  10.730  1491.190 
SSV 2018/04/24 08:35:40.820 AML_SSV  10.730  1491.193 
SSV 2018/04/24 08:35:40.860 AML_SSV  10.730  1491.188 
SSV 2018/04/24 08:35:40.900 AML_SSV  10.731  1491.187 
SSV 2018/04/24 08:35:40.940 AML_SSV  10.732  1491.189 
SSV 2018/04/24 08:35:40.980 AML_SSV  10.731  1491.192 
SSV 2018/04/24 08:35:41.020 AML_SSV  10.731  1491.189 
SSV 2018/04/24 08:35:41.060 AML_SSV  10.730  1491.190 
SSV 2018/04/24 08:35:41.100 AML_SSV  10.729  1491.193 
SSV 2018/04/24 08:35:41.140 AML_SSV  10.729  1491.187 
SSV 2018/04/24 08:35:41.180 AML_SSV  10.729  1491.191 
SSV 2018/04/24 08:35:41.220 AML_SSV  10.730  1491.188 
SSV 2018/04/24 08:35:41.260 AML_SSV  10.731  1491.190 
SSV 2018/04/24 08:35:41.300 AML_SSV  10.731  1491.192 
SSV 2018/04/24 08:35:41.340 AML_SSV  10.731  1491.193 
SSV 2018/04/24 08:35:41.380 AML_SSV  10.732  1491.191 
SSV 2018/04/24 08:35:41.420 AML_SSV  10.732  1491.194 
SSV 2018/04/24 08:35:41.460 AML_SSV  10.731  1491.196 
SSV 2018/04/24 08:35:41.500 AML_SSV  10.732  1491.189 
SSV 2018/04/24 08:35:41.540 AML_SSV  10.732  1491.195 
SSV 2018/04/24 08:35:41.580 AML_SSV  10.732  1491.195 
SSV 2018/04/24 08:35:41.620 AML_SSV  10.732  1491.191 
SSV 2018/04/24 08:35:41.660 AML_SSV  10.733  1491.196 
SSV 2018/04/24 08:35:41.700 AML_SSV  10.733  1491.197 
SSV 2018/04/24 08:35:41.740 AML_SSV  10.732  1491.195 
SSV 2018/04/24 08:35:41.780 AML_SSV  10.733  1491.196 
SSV 2018/04/24 08:35:41.820 AML_SSV  10.732  1491.192 
SSV 2018/04/24 08:35:41.860 AML_SSV  10.732  1491.197 
SSV 2018/04/24 08:35:41.900 AML_SSV  10.732  1491.191 
SSV 2018/04/24 08:35:41.940 AML_SSV  10.732  1491.194 
SSV 2018/04/24 08:35:41.980 AML_SSV  10.733  1491.192 
SSV 2018/04/24 08:35:42.020 AML_SSV  10.732  1491.195 
SSV 2018/04/24 08:35:42.060 AML_SSV  10.732  1491.190 
SSV 2018/04/24 08:35:42.100 AML_SSV  10.733  1491.198 
SSV 2018/04/24 08:35:42.140 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:42.180 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:42.220 AML_SSV  10.733  1491.197 
SSV 2018/04/24 08:35:42.260 AML_SSV  10.733  1491.197 
SSV 2018/04/24 08:35:42.300 AML_SSV  10.733  1491.193 
SSV 2018/04/24 08:35:42.340 AML_SSV  10.734  1491.194 
SSV 2018/04/24 08:35:42.380 AML_SSV  10.734  1491.192 
SSV 2018/04/24 08:35:42.420 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:42.460 AML_SSV  10.733  1491.190 
SSV 2018/04/24 08:35:42.500 AML_SSV  10.733  1491.193 
SSV 2018/04/24 08:35:42.540 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:42.580 AML_SSV  10.733  1491.192 
SSV 2018/04/24 08:35:42.620 AML_SSV  10.734  1491.195 
SSV 2018/04/24 08:35:42.660 AML_SSV  10.733  1491.192 
SSV 2018/04/24 08:35:42.700 AML_SSV  10.733  1491.197 
SSV 2018/04/24 08:35:42.740 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:42.780 AML_SSV  10.733  1491.192 
SSV 2018/04/24 08:35:42.820 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:42.860 AML_SSV  10.733  1491.196 
SSV 2018/04/24 08:35:42.900 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:42.940 AML_SSV  10.733  1491.193 
SSV 2018/04/24 08:35:42.980 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:43.020 AML_SSV  10.733  1491.189 
SSV 2018/04/24 08:35:43.060 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:43.100 AML_SSV  10.733  1491.198 
SSV 2018/04/24 08:35:43.140 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:43.180 AML_SSV  10.733  1491.194 
SSV 2018/04/24 08:35:43.220 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:43.260 AML_SSV  10.733  1491.197 
SSV 2018/04/24 08:35:43.300 AML_SSV  10.733  1491.199 
SSV 2018/04/24 08:35:43.340 AML_SSV  10.732  1491.195 
SSV 2018/04/24 08:35:43.380 AML_SSV  10.733  1491.198 
SSV 2018/04/24 08:35:43.420 AML_SSV  10.733  1491.195 
SSV 2018/04/24 08:35:43.460 AML_SSV  10.734  1491.194 
SSV 2018/04/24 08:35:43.500 AML_SSV  10.734  1491.195 
SSV 2018/04/24 08:35:43.540 AML_SSV  10.734  1491.196 
SSV 2018/04/24 08:35:43.580 AML_SSV  10.734  1491.195 
SSV 2018/04/24 08:35:43.620 AML_SSV  10.734  1491.198 
SSV 2018/04/24 08:35:43.660 AML_SSV  10.734  1491.197 
SSV 2018/04/24 08:35:43.700 AML_SSV  10.734  1491.202 
SSV 2018/04/24 08:35:43.740 AML_SSV  10.734  1491.198 
SSV 2018/04/24 08:35:43.780 AML_SSV  10.735  1491.191 
SSV 2018/04/24 08:35:43.820 AML_SSV  10.735  1491.195 
SSV 2018/04/24 08:35:43.860 AML_SSV  10.735  1491.201 
SSV 2018/04/24 08:35:43.900 AML_SSV  10.734  1491.203 
SSV 2018/04/24 08:35:43.940 AML_SSV  10.735  1491.198 
SSV 2018/04/24 08:35:43.980 AML_SSV  10.735  1491.208 
SSV 2018/04/24 08:35:44.020 AML_SSV  10.735  1491.200 
SSV 2018/04/24 08:35:44.060 AML_SSV  10.735  1491.207 
SSV 2018/04/24 08:35:44.100 AML_SSV  10.734  1491.206 
SSV 2018/04/24 08:35:44.140 AML_SSV  10.733  1491.203 
SSV 2018/04/24 08:35:44.180 AML_SSV  10.733  1491.203 
SSV 2018/04/24 08:35:44.220 AML_SSV  10.733  1491.201 
SSV 2018/04/24 08:35:44.260 AML_SSV  10.734  1491.209 
SSV 2018/04/24 08:35:44.300 AML_SSV  10.734  1491.207 
SSV 2018/04/24 08:35:44.340 AML_SSV  10.734  1491.211 
SSV 2018/04/24 08:35:44.380 AML_SSV  10.734  1491.209 
SSV 2018/04/24 08:35:44.420 AML_SSV  10.734  1491.209 
SSV 2018/04/24 08:35:44.460 AML_SSV  10.734  1491.207 
SSV 2018/04/24 08:35:44.500 AML_SSV  10.734  1491.208 
SSV 2018/04/24 08:35:44.540 AML_SSV  10.736  1491.207 
SSV 2018/04/24 08:35:44.580 AML_SSV  10.735  1491.206 
SSV 2018/04/24 08:35:44.620 AML_SSV  10.736  1491.209 
SSV 2018/04/24 08:35:44.660 AML_SSV  10.735  1491.204 
SSV 2018/04/24 08:35:44.700 AML_SSV  10.735  1491.212 
SSV 2018/04/24 08:35:44.740 AML_SSV  10.736  1491.205 
SSV 2018/04/24 08:35:44.780 AML_SSV  10.735  1491.208 
SSV 2018/04/24 08:35:44.820 AML_SSV  10.735  1491.206 
SSV 2018/04/24 08:35:44.860 AML_SSV  10.735  1491.202 
SSV 2018/04/24 08:35:44.900 AML_SSV  10.735  1491.206 
SSV 2018/04/24 08:35:44.940 AML_SSV  10.736  1491.209 
SSV 2018/04/24 08:35:44.980 AML_SSV  10.736  1491.218 
SSV 2018/04/24 08:35:45.020 AML_SSV  10.737  1491.208 
SSV 2018/04/24 08:35:45.060 AML_SSV  10.737  1491.208 
SSV 2018/04/24 08:35:45.100 AML_SSV  10.736  1491.211 
SSV 2018/04/24 08:35:45.140 AML_SSV  10.736  1491.209 
SSV 2018/04/24 08:35:45.180 AML_SSV  10.736  1491.210 
SSV 2018/04/24 08:35:45.220 AML_SSV  10.735  1491.208 
SSV 2018/04/24 08:35:45.260 AML_SSV  10.736  1491.212 
SSV 2018/04/24 08:35:45.300 AML_SSV  10.737  1491.211 
SSV 2018/04/24 08:35:45.340 AML_SSV  10.738  1491.213 
SSV 2018/04/24 08:35:45.380 AML_SSV  10.739  1491.217 
SSV 2018/04/24 08:35:45.421 AML_SSV  10.739  1491.216 
SSV 2018/04/24 08:35:45.461 AML_SSV  10.738  1491.224 
SSV 2018/04/24 08:35:45.500 AML_SSV  10.738  1491.212 
SSV 2018/04/24 08:35:45.541 AML_SSV  10.738  1491.219 
SSV 2018/04/24 08:35:45.581 AML_SSV  10.738  1491.219 
SSV 2018/04/24 08:35:45.621 AML_SSV  10.738  1491.214 
SSV 2018/04/24 08:35:45.660 AML_SSV  10.737  1491.214 
SSV 2018/04/24 08:35:45.700 AML_SSV  10.737  1491.219 
SSV 2018/04/24 08:35:45.741 AML_SSV  10.737  1491.222 
SSV 2018/04/24 08:35:45.781 AML_SSV  10.737  1491.221 
SSV 2018/04/24 08:35:45.821 AML_SSV  10.737  1491.225 
SSV 2018/04/24 08:35:45.861 AML_SSV  10.737  1491.227 
SSV 2018/04/24 08:35:45.901 AML_SSV  10.737  1491.226 
SSV 2018/04/24 08:35:45.941 AML_SSV  10.737  1491.226 
SSV 2018/04/24 08:35:45.981 AML_SSV  10.737  1491.225 
SSV 2018/04/24 08:35:46.021 AML_SSV  10.737  1491.226 
SSV 2018/04/24 08:35:46.061 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:46.101 AML_SSV  10.737  1491.228 
SSV 2018/04/24 08:35:46.141 AML_SSV  10.737  1491.224 
SSV 2018/04/24 08:35:46.181 AML_SSV  10.738  1491.222 
SSV 2018/04/24 08:35:46.221 AML_SSV  10.738  1491.219 
SSV 2018/04/24 08:35:46.261 AML_SSV  10.737  1491.227 
SSV 2018/04/24 08:35:46.301 AML_SSV  10.737  1491.224 
SSV 2018/04/24 08:35:46.341 AML_SSV  10.738  1491.222 
SSV 2018/04/24 08:35:46.381 AML_SSV  10.739  1491.229 
SSV 2018/04/24 08:35:46.421 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:46.461 AML_SSV  10.739  1491.223 
SSV 2018/04/24 08:35:46.501 AML_SSV  10.738  1491.220 
SSV 2018/04/24 08:35:46.541 AML_SSV  10.739  1491.223 
SSV 2018/04/24 08:35:46.581 AML_SSV  10.738  1491.225 
SSV 2018/04/24 08:35:46.621 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:46.661 AML_SSV  10.739  1491.218 
SSV 2018/04/24 08:35:46.701 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:46.741 AML_SSV  10.738  1491.219 
SSV 2018/04/24 08:35:46.781 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:46.821 AML_SSV  10.739  1491.217 
SSV 2018/04/24 08:35:46.861 AML_SSV  10.739  1491.214 
SSV 2018/04/24 08:35:46.901 AML_SSV  10.738  1491.220 
SSV 2018/04/24 08:35:46.941 AML_SSV  10.738  1491.215 
SSV 2018/04/24 08:35:46.981 AML_SSV  10.738  1491.225 
SSV 2018/04/24 08:35:47.021 AML_SSV  10.737  1491.220 
SSV 2018/04/24 08:35:47.061 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:47.101 AML_SSV  10.738  1491.224 
SSV 2018/04/24 08:35:47.141 AML_SSV  10.739  1491.220 
SSV 2018/04/24 08:35:47.181 AML_SSV  10.739  1491.224 
SSV 2018/04/24 08:35:47.221 AML_SSV  10.739  1491.219 
SSV 2018/04/24 08:35:47.261 AML_SSV  10.739  1491.221 
SSV 2018/04/24 08:35:47.301 AML_SSV  10.739  1491.223 
SSV 2018/04/24 08:35:47.341 AML_SSV  10.739  1491.222 
SSV 2018/04/24 08:35:47.381 AML_SSV  10.739  1491.219 
SSV 2018/04/24 08:35:47.421 AML_SSV  10.739  1491.224 
SSV 2018/04/24 08:35:47.461 AML_SSV  10.738  1491.222 
SSV 2018/04/24 08:35:47.501 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:47.541 AML_SSV  10.739  1491.227 
SSV 2018/04/24 08:35:47.581 AML_SSV  10.740  1491.230 
SSV 2018/04/24 08:35:47.621 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:47.661 AML_SSV  10.739  1491.225 
SSV 2018/04/24 08:35:47.701 AML_SSV  10.739  1491.222 
SSV 2018/04/24 08:35:47.741 AML_SSV  10.738  1491.225 
SSV 2018/04/24 08:35:47.781 AML_SSV  10.738  1491.223 
SSV 2018/04/24 08:35:47.821 AML_SSV  10.738  1491.226 
SSV 2018/04/24 08:35:47.861 AML_SSV  10.739  1491.227 
SSV 2018/04/24 08:35:47.901 AML_SSV  10.740  1491.225 
SSV 2018/04/24 08:35:47.941 AML_SSV  10.741  1491.227 
SSV 2018/04/24 08:35:47.980 AML_SSV  10.740  1491.225 
SSV 2018/04/24 08:35:48.020 AML_SSV  10.740  1491.230 
SSV 2018/04/24 08:35:48.060 AML_SSV  10.740  1491.227 
SSV 2018/04/24 08:35:48.100 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:48.140 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:48.180 AML_SSV  10.738  1491.225 
SSV 2018/04/24 08:35:48.220 AML_SSV  10.739  1491.228 
SSV 2018/04/24 08:35:48.260 AML_SSV  10.739  1491.227 
SSV 2018/04/24 08:35:48.300 AML_SSV  10.739  1491.225 
SSV 2018/04/24 08:35:48.340 AML_SSV  10.739  1491.226 
SSV 2018/04/24 08:35:48.380 AML_SSV  10.739  1491.230 
SSV 2018/04/24 08:35:48.420 AML_SSV  10.739  1491.228 
SSV 2018/04/24 08:35:48.460 AML_SSV  10.739  1491.225 
SSV 2018/04/24 08:35:48.500 AML_SSV  10.740  1491.225 
SSV 2018/04/24 08:35:48.540 AML_SSV  10.740  1491.228 
SSV 2018/04/24 08:35:48.580 AML_SSV  10.741  1491.230 
SSV 2018/04/24 08:35:48.620 AML_SSV  10.741  1491.230 
SSV 2018/04/24 08:35:48.660 AML_SSV  10.742  1491.232 
SSV 2018/04/24 08:35:48.700 AML_SSV  10.741  1491.231 
SSV 2018/04/24 08:35:48.740 AML_SSV  10.742  1491.237 
SSV 2018/04/24 08:35:48.780 AML_SSV  10.742  1491.233 
SSV 2018/04/24 08:35:48.820 AML_SSV  10.741  1491.231 
SSV 2018/04/24 08:35:48.860 AML_SSV  10.741  1491.236 
SSV 2018/04/24 08:35:48.900 AML_SSV  10.739  1491.233 
SSV 2018/04/24 08:35:48.940 AML_SSV  10.740  1491.229 
SSV 2018/04/24 08:35:48.980 AML_SSV  10.740  1491.234 
SSV 2018/04/24 08:35:49.020 AML_SSV  10.741  1491.235 
SSV 2018/04/24 08:35:49.060 AML_SSV  10.741  1491.234 
SSV 2018/04/24 08:35:49.100 AML_SSV  10.741  1491.232 
SSV 2018/04/24 08:35:49.140 AML_SSV  10.741  1491.225 
SSV 2018/04/24 08:35:49.180 AML_SSV  10.740  1491.233 
SSV 2018/04/24 08:35:49.220 AML_SSV  10.741  1491.226 
SSV 2018/04/24 08:35:49.260 AML_SSV  10.741  1491.231 
SSV 2018/04/24 08:35:49.300 AML_SSV  10.742  1491.234 
SSV 2018/04/24 08:35:49.340 AML_SSV  10.743  1491.235 
SSV 2018/04/24 08:35:49.380 AML_SSV  10.744  1491.242 
SSV 2018/04/24 08:35:49.420 AML_SSV  10.744  1491.233 
SSV 2018/04/24 08:35:49.460 AML_SSV  10.744  1491.241 
SSV 2018/04/24 08:35:49.500 AML_SSV  10.744  1491.239 
SSV 2018/04/24 08:35:49.540 AML_SSV  10.744  1491.246 
SSV 2018/04/24 08:35:49.580 AML_SSV  10.744  1491.242 
SSV 2018/04/24 08:35:49.620 AML_SSV  10.744  1491.250 
SSV 2018/04/24 08:35:49.660 AML_SSV  10.744  1491.249 
SSV 2018/04/24 08:35:49.700 AML_SSV  10.745  1491.250 
SSV 2018/04/24 08:35:49.740 AML_SSV  10.745  1491.252 
SSV 2018/04/24 08:35:49.780 AML_SSV  10.745  1491.255 
SSV 2018/04/24 08:35:49.820 AML_SSV  10.745  1491.253 
SSV 2018/04/24 08:35:49.860 AML_SSV  10.745  1491.249 
SSV 2018/04/24 08:35:49.900 AML_SSV  10.745  1491.250 
SSV 2018/04/24 08:35:49.940 AML_SSV  10.745  1491.249 
SSV 2018/04/24 08:35:49.980 AML_SSV  10.745  1491.250 
SSV 2018/04/24 08:35:50.020 AML_SSV  10.745  1491.247 
SSV 2018/04/24 08:35:50.060 AML_SSV  10.745  1491.246 
SSV 2018/04/24 08:35:50.100 AML_SSV  10.745  1491.249 
SSV 2018/04/24 08:35:50.140 AML_SSV  10.745  1491.255 
SSV 2018/04/24 08:35:50.180 AML_SSV  10.745  1491.255 
SSV 2018/04/24 08:35:50.220 AML_SSV  10.745  1491.256 
SSV 2018/04/24 08:35:50.260 AML_SSV  10.745  1491.253 
SSV 2018/04/24 08:35:50.300 AML_SSV  10.746  1491.255 
SSV 2018/04/24 08:35:50.340 AML_SSV  10.746  1491.262 
SSV 2018/04/24 08:35:50.380 AML_SSV  10.746  1491.261 
SSV 2018/04/24 08:35:50.420 AML_SSV  10.746  1491.261 
SSV 2018/04/24 08:35:50.460 AML_SSV  10.746  1491.254 
SSV 2018/04/24 08:35:50.500 AML_SSV  10.745  1491.256 
SSV 2018/04/24 08:35:50.540 AML_SSV  10.745  1491.253 
SSV 2018/04/24 08:35:50.580 AML_SSV  10.745  1491.253 
SSV 2018/04/24 08:35:50.620 AML_SSV  10.746  1491.254 
SSV 2018/04/24 08:35:50.660 AML_SSV  10.746  1491.254 
SSV 2018/04/24 08:35:50.700 AML_SSV  10.747  1491.252 
SSV 2018/04/24 08:35:50.740 AML_SSV  10.747  1491.250 
SSV 2018/04/24 08:35:50.780 AML_SSV  10.747  1491.248 
SSV 2018/04/24 08:35:50.820 AML_SSV  10.748  1491.252 
SSV 2018/04/24 08:35:50.860 AML_SSV  10.748  1491.250 
SSV 2018/04/24 08:35:50.900 AML_SSV  10.749  1491.251 
SSV 2018/04/24 08:35:50.940 AML_SSV  10.748  1491.248 
SSV 2018/04/24 08:35:50.980 AML_SSV  10.747  1491.246 
SSV 2018/04/24 08:35:51.020 AML_SSV  10.747  1491.251 
SSV 2018/04/24 08:35:51.060 AML_SSV  10.746  1491.260 
SSV 2018/04/24 08:35:51.100 AML_SSV  10.746  1491.261 
SSV 2018/04/24 08:35:51.140 AML_SSV  10.746  1491.267 
SSV 2018/04/24 08:35:51.180 AML_SSV  10.746  1491.273 
SSV 2018/04/24 08:35:51.220 AML_SSV  10.747  1491.275 
SSV 2018/04/24 08:35:51.260 AML_SSV  10.747  1491.278 
SSV 2018/04/24 08:35:51.300 AML_SSV  10.747  1491.286 
SSV 2018/04/24 08:35:51.340 AML_SSV  10.746  1491.282 
SSV 2018/04/24 08:35:51.380 AML_SSV  10.746  1491.283 
SSV 2018/04/24 08:35:51.420 AML_SSV  10.745  1491.286 
SSV 2018/04/24 08:35:51.460 AML_SSV  10.745  1491.286 
SSV 2018/04/24 08:35:51.500 AML_SSV  10.746  1491.281 
SSV 2018/04/24 08:35:51.540 AML_SSV  10.746  1491.277 
SSV 2018/04/24 08:35:51.580 AML_SSV  10.746  1491.276 
SSV 2018/04/24 08:35:51.620 AML_SSV  10.747  1491.276 
SSV 2018/04/24 08:35:51.660 AML_SSV  10.746  1491.278 
SSV 2018/04/24 08:35:51.700 AML_SSV  10.746  1491.279 
SSV 2018/04/24 08:35:51.740 AML_SSV  10.747  1491.280 
SSV 2018/04/24 08:35:51.780 AML_SSV  10.746  1491.289 
SSV 2018/04/24 08:35:51.820 AML_SSV  10.747  1491.278 
SSV 2018/04/24 08:35:51.860 AML_SSV  10.746  1491.281 
SSV 2018/04/24 08:35:51.900 AML_SSV  10.746  1491.274 
SSV 2018/04/24 08:35:51.940 AML_SSV  10.747  1491.265 
SSV 2018/04/24 08:35:51.980 AML_SSV  10.747  1491.259 
SSV 2018/04/24 08:35:52.020 AML_SSV  10.748  1491.263 
SSV 2018/04/24 08:35:52.060 AML_SSV  10.748  1491.263 
SSV 2018/04/24 08:35:52.100 AML_SSV  10.748  1491.261 
SSV 2018/04/24 08:35:52.140 AML_SSV  10.748  1491.259 
SSV 2018/04/24 08:35:52.180 AML_SSV  10.748  1491.261 
SSV 2018/04/24 08:35:52.220 AML_SSV  10.747  1491.258 
SSV 2018/04/24 08:35:52.260 AML_SSV  10.747  1491.265 
SSV 2018/04/24 08:35:52.300 AML_SSV  10.747  1491.261 
SSV 2018/04/24 08:35:52.340 AML_SSV  10.748  1491.264 
SSV 2018/04/24 08:35:52.380 AML_SSV  10.749  1491.262 
SSV 2018/04/24 08:35:52.420 AML_SSV  10.749  1491.264 
SSV 2018/04/24 08:35:52.460 AML_SSV  10.750  1491.261 
SSV 2018/04/24 08:35:52.500 AML_SSV  10.749  1491.266 
SSV 2018/04/24 08:35:52.541 AML_SSV  10.749  1491.270 
SSV 2018/04/24 08:35:52.580 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:52.620 AML_SSV  10.748  1491.266 
SSV 2018/04/24 08:35:52.660 AML_SSV  10.748  1491.268 
SSV 2018/04/24 08:35:52.700 AML_SSV  10.749  1491.262 
SSV 2018/04/24 08:35:52.740 AML_SSV  10.749  1491.262 
SSV 2018/04/24 08:35:52.780 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:52.820 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:52.860 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:52.900 AML_SSV  10.749  1491.268 
SSV 2018/04/24 08:35:52.940 AML_SSV  10.749  1491.265 
SSV 2018/04/24 08:35:52.980 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:53.020 AML_SSV  10.749  1491.265 
SSV 2018/04/24 08:35:53.060 AML_SSV  10.749  1491.266 
SSV 2018/04/24 08:35:53.100 AML_SSV  10.750  1491.269 
SSV 2018/04/24 08:35:53.140 AML_SSV  10.750  1491.270 
SSV 2018/04/24 08:35:53.180 AML_SSV  10.750  1491.264 
SSV 2018/04/24 08:35:53.221 AML_SSV  10.749  1491.269 
SSV 2018/04/24 08:35:53.260 AML_SSV  10.749  1491.268 
SSV 2018/04/24 08:35:53.300 AML_SSV  10.748  1491.268 
SSV 2018/04/24 08:35:53.340 AML_SSV  10.747  1491.277 
SSV 2018/04/24 08:35:53.380 AML_SSV  10.747  1491.265 
SSV 2018/04/24 08:35:53.421 AML_SSV  10.748  1491.267 
SSV 2018/04/24 08:35:53.460 AML_SSV  10.749  1491.265 
SSV 2018/04/24 08:35:53.500 AML_SSV  10.749  1491.264 
SSV 2018/04/24 08:35:53.541 AML_SSV  10.749  1491.264 
SSV 2018/04/24 08:35:53.581 AML_SSV  10.748  1491.268 
SSV 2018/04/24 08:35:53.621 AML_SSV  10.749  1491.272 
SSV 2018/04/24 08:35:53.660 AML_SSV  10.749  1491.269 
SSV 2018/04/24 08:35:53.700 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:53.741 AML_SSV  10.749  1491.270 
SSV 2018/04/24 08:35:53.780 AML_SSV  10.750  1491.264 
SSV 2018/04/24 08:35:53.821 AML_SSV  10.749  1491.265 
SSV 2018/04/24 08:35:53.861 AML_SSV  10.748  1491.268 
SSV 2018/04/24 08:35:53.901 AML_SSV  10.749  1491.268 
SSV 2018/04/24 08:35:53.940 AML_SSV  10.749  1491.263 
SSV 2018/04/24 08:35:53.980 AML_SSV  10.749  1491.265 
SSV 2018/04/24 08:35:54.020 AML_SSV  10.749  1491.268 
SSV 2018/04/24 08:35:54.061 AML_SSV  10.749  1491.269 
SSV 2018/04/24 08:35:54.100 AML_SSV  10.749  1491.271 
SSV 2018/04/24 08:35:54.141 AML_SSV  10.749  1491.269 
SSV 2018/04/24 08:35:54.180 AML_SSV  10.749  1491.267 
SSV 2018/04/24 08:35:54.220 AML_SSV  10.749  1491.268 
SSV 2018/04/24 08:35:54.260 AML_SSV  10.750  1491.269 
SSV 2018/04/24 08:35:54.301 AML_SSV  10.751  1491.266 
SSV 2018/04/24 08:35:54.341 AML_SSV  10.751  1491.267 
SSV 2018/04/24 08:35:54.381 AML_SSV  10.750  1491.274 
SSV 2018/04/24 08:35:54.421 AML_SSV  10.749  1491.267 
SSV 2018/04/24 08:35:54.461 AML_SSV  10.749  1491.271 
SSV 2018/04/24 08:35:54.501 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:54.540 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:54.581 AML_SSV  10.750  1491.269 
SSV 2018/04/24 08:35:54.620 AML_SSV  10.750  1491.273 
SSV 2018/04/24 08:35:54.661 AML_SSV  10.750  1491.275 
SSV 2018/04/24 08:35:54.701 AML_SSV  10.751  1491.270 
SSV 2018/04/24 08:35:54.741 AML_SSV  10.750  1491.273 
SSV 2018/04/24 08:35:54.781 AML_SSV  10.750  1491.272 
SSV 2018/04/24 08:35:54.821 AML_SSV  10.750  1491.276 
SSV 2018/04/24 08:35:54.861 AML_SSV  10.750  1491.272 
SSV 2018/04/24 08:35:54.900 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:54.941 AML_SSV  10.750  1491.275 
SSV 2018/04/24 08:35:54.981 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:55.021 AML_SSV  10.751  1491.274 
SSV 2018/04/24 08:35:55.061 AML_SSV  10.751  1491.271 
SSV 2018/04/24 08:35:55.101 AML_SSV  10.751  1491.273 
SSV 2018/04/24 08:35:55.141 AML_SSV  10.751  1491.274 
SSV 2018/04/24 08:35:55.181 AML_SSV  10.752  1491.274 
SSV 2018/04/24 08:35:55.221 AML_SSV  10.751  1491.267 
SSV 2018/04/24 08:35:55.261 AML_SSV  10.751  1491.273 
SSV 2018/04/24 08:35:55.301 AML_SSV  10.751  1491.267 
SSV 2018/04/24 08:35:55.341 AML_SSV  10.750  1491.267 
SSV 2018/04/24 08:35:55.381 AML_SSV  10.750  1491.273 
SSV 2018/04/24 08:35:55.421 AML_SSV  10.750  1491.276 
SSV 2018/04/24 08:35:55.461 AML_SSV  10.750  1491.273 
SSV 2018/04/24 08:35:55.501 AML_SSV  10.751  1491.274 
SSV 2018/04/24 08:35:55.541 AML_SSV  10.752  1491.271 
SSV 2018/04/24 08:35:55.581 AML_SSV  10.751  1491.269 
SSV 2018/04/24 08:35:55.621 AML_SSV  10.750  1491.271 
SSV 2018/04/24 08:35:55.661 AML_SSV  10.750  1491.270 
SSV 2018/04/24 08:35:55.701 AML_SSV  10.750  1491.273 
SSV 2018/04/24 08:35:55.741 AML_SSV  10.751  1491.271 
SSV 2018/04/24 08:35:55.781 AML_SSV  10.752  1491.275 
SSV 2018/04/24 08:35:55.821 AML_SSV  10.752  1491.271 
SSV 2018/04/24 08:35:55.861 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:55.901 AML_SSV  10.752  1491.276 
SSV 2018/04/24 08:35:55.941 AML_SSV  10.753  1491.274 
SSV 2018/04/24 08:35:55.981 AML_SSV  10.753  1491.274 
SSV 2018/04/24 08:35:56.021 AML_SSV  10.753  1491.272 
SSV 2018/04/24 08:35:56.061 AML_SSV  10.753  1491.273 
SSV 2018/04/24 08:35:56.101 AML_SSV  10.753  1491.275 
SSV 2018/04/24 08:35:56.141 AML_SSV  10.753  1491.270 
SSV 2018/04/24 08:35:56.181 AML_SSV  10.753  1491.273 
SSV 2018/04/24 08:35:56.221 AML_SSV  10.753  1491.271 
SSV 2018/04/24 08:35:56.261 AML_SSV  10.752  1491.271 
SSV 2018/04/24 08:35:56.301 AML_SSV  10.752  1491.276 
SSV 2018/04/24 08:35:56.341 AML_SSV  10.751  1491.274 
SSV 2018/04/24 08:35:56.381 AML_SSV  10.752  1491.273 
SSV 2018/04/24 08:35:56.421 AML_SSV  10.751  1491.284 
SSV 2018/04/24 08:35:56.461 AML_SSV  10.751  1491.288 
SSV 2018/04/24 08:35:56.501 AML_SSV  10.751  1491.292 
SSV 2018/04/24 08:35:56.541 AML_SSV  10.751  1491.289 
SSV 2018/04/24 08:35:56.581 AML_SSV  10.750  1491.286 
SSV 2018/04/24 08:35:56.621 AML_SSV  10.750  1491.272 
SSV 2018/04/24 08:35:56.661 AML_SSV  10.751  1491.276 
SSV 2018/04/24 08:35:56.701 AML_SSV  10.752  1491.283 
SSV 2018/04/24 08:35:56.741 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:35:56.781 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:56.821 AML_SSV  10.752  1491.283 
SSV 2018/04/24 08:35:56.861 AML_SSV  10.752  1491.289 
SSV 2018/04/24 08:35:56.901 AML_SSV  10.752  1491.300 
SSV 2018/04/24 08:35:56.941 AML_SSV  10.753  1491.305 
SSV 2018/04/24 08:35:56.981 AML_SSV  10.753  1491.308 
SSV 2018/04/24 08:35:57.021 AML_SSV  10.752  1491.305 
SSV 2018/04/24 08:35:57.061 AML_SSV  10.751  1491.295 
SSV 2018/04/24 08:35:57.101 AML_SSV  10.752  1491.297 
SSV 2018/04/24 08:35:57.141 AML_SSV  10.752  1491.296 
SSV 2018/04/24 08:35:57.181 AML_SSV  10.752  1491.302 
SSV 2018/04/24 08:35:57.221 AML_SSV  10.752  1491.299 
SSV 2018/04/24 08:35:57.261 AML_SSV  10.752  1491.304 
SSV 2018/04/24 08:35:57.301 AML_SSV  10.751  1491.296 
SSV 2018/04/24 08:35:57.341 AML_SSV  10.751  1491.302 
SSV 2018/04/24 08:35:57.381 AML_SSV  10.752  1491.301 
SSV 2018/04/24 08:35:57.421 AML_SSV  10.752  1491.300 
SSV 2018/04/24 08:35:57.461 AML_SSV  10.753  1491.299 
SSV 2018/04/24 08:35:57.501 AML_SSV  10.753  1491.292 
SSV 2018/04/24 08:35:57.541 AML_SSV  10.753  1491.283 
SSV 2018/04/24 08:35:57.581 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:35:57.621 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:35:57.661 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:35:57.701 AML_SSV  10.752  1491.282 
SSV 2018/04/24 08:35:57.741 AML_SSV  10.752  1491.280 
SSV 2018/04/24 08:35:57.781 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:57.821 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:57.861 AML_SSV  10.753  1491.276 
SSV 2018/04/24 08:35:57.901 AML_SSV  10.753  1491.272 
SSV 2018/04/24 08:35:57.941 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:57.980 AML_SSV  10.752  1491.281 
SSV 2018/04/24 08:35:58.020 AML_SSV  10.752  1491.272 
SSV 2018/04/24 08:35:58.060 AML_SSV  10.752  1491.275 
SSV 2018/04/24 08:35:58.100 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:58.140 AML_SSV  10.753  1491.282 
SSV 2018/04/24 08:35:58.181 AML_SSV  10.753  1491.292 
SSV 2018/04/24 08:35:58.221 AML_SSV  10.753  1491.294 
SSV 2018/04/24 08:35:58.261 AML_SSV  10.752  1491.294 
SSV 2018/04/24 08:35:58.301 AML_SSV  10.752  1491.288 
SSV 2018/04/24 08:35:58.341 AML_SSV  10.752  1491.282 
SSV 2018/04/24 08:35:58.381 AML_SSV  10.752  1491.271 
SSV 2018/04/24 08:35:58.421 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:58.461 AML_SSV  10.752  1491.281 
SSV 2018/04/24 08:35:58.501 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:35:58.541 AML_SSV  10.752  1491.277 
SSV 2018/04/24 08:35:58.581 AML_SSV  10.751  1491.275 
SSV 2018/04/24 08:35:58.621 AML_SSV  10.751  1491.280 
SSV 2018/04/24 08:35:58.661 AML_SSV  10.751  1491.279 
SSV 2018/04/24 08:35:58.701 AML_SSV  10.752  1491.276 
SSV 2018/04/24 08:35:58.741 AML_SSV  10.752  1491.273 
SSV 2018/04/24 08:35:58.781 AML_SSV  10.752  1491.273 
SSV 2018/04/24 08:35:58.821 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:58.861 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:58.901 AML_SSV  10.753  1491.282 
SSV 2018/04/24 08:35:58.941 AML_SSV  10.753  1491.275 
SSV 2018/04/24 08:35:58.981 AML_SSV  10.753  1491.284 
SSV 2018/04/24 08:35:59.021 AML_SSV  10.752  1491.282 
SSV 2018/04/24 08:35:59.061 AML_SSV  10.752  1491.282 
SSV 2018/04/24 08:35:59.100 AML_SSV  10.751  1491.298 
SSV 2018/04/24 08:35:59.141 AML_SSV  10.752  1491.297 
SSV 2018/04/24 08:35:59.181 AML_SSV  10.754  1491.296 
SSV 2018/04/24 08:35:59.220 AML_SSV  10.754  1491.297 
SSV 2018/04/24 08:35:59.260 AML_SSV  10.754  1491.293 
SSV 2018/04/24 08:35:59.300 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:35:59.340 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:59.380 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:35:59.420 AML_SSV  10.752  1491.277 
SSV 2018/04/24 08:35:59.460 AML_SSV  10.752  1491.279 
SSV 2018/04/24 08:35:59.500 AML_SSV  10.752  1491.276 
SSV 2018/04/24 08:35:59.540 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:35:59.580 AML_SSV  10.754  1491.276 
SSV 2018/04/24 08:35:59.620 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:35:59.660 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:35:59.700 AML_SSV  10.753  1491.276 
SSV 2018/04/24 08:35:59.740 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:35:59.780 AML_SSV  10.753  1491.275 
SSV 2018/04/24 08:35:59.820 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:35:59.860 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:35:59.900 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:35:59.940 AML_SSV  10.752  1491.275 
SSV 2018/04/24 08:35:59.980 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:36:00.020 AML_SSV  10.752  1491.280 
SSV 2018/04/24 08:36:00.060 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:36:00.100 AML_SSV  10.753  1491.276 
SSV 2018/04/24 08:36:00.140 AML_SSV  10.752  1491.280 
SSV 2018/04/24 08:36:00.180 AML_SSV  10.752  1491.272 
SSV 2018/04/24 08:36:00.220 AML_SSV  10.752  1491.282 
SSV 2018/04/24 08:36:00.260 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:36:00.300 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:00.340 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:00.380 AML_SSV  10.753  1491.276 
SSV 2018/04/24 08:36:00.420 AML_SSV  10.752  1491.281 
SSV 2018/04/24 08:36:00.460 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:36:00.500 AML_SSV  10.752  1491.284 
SSV 2018/04/24 08:36:00.540 AML_SSV  10.752  1491.280 
SSV 2018/04/24 08:36:00.580 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:36:00.620 AML_SSV  10.752  1491.283 
SSV 2018/04/24 08:36:00.660 AML_SSV  10.751  1491.280 
SSV 2018/04/24 08:36:00.700 AML_SSV  10.751  1491.275 
SSV 2018/04/24 08:36:00.740 AML_SSV  10.752  1491.283 
SSV 2018/04/24 08:36:00.780 AML_SSV  10.752  1491.280 
SSV 2018/04/24 08:36:00.820 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:36:00.860 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:36:00.900 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:36:00.940 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:00.980 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:01.020 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:36:01.060 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:36:01.100 AML_SSV  10.753  1491.285 
SSV 2018/04/24 08:36:01.140 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:01.180 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:01.220 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:01.260 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:01.300 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:36:01.340 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:36:01.380 AML_SSV  10.753  1491.274 
SSV 2018/04/24 08:36:01.420 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:01.460 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:01.500 AML_SSV  10.755  1491.282 
SSV 2018/04/24 08:36:01.540 AML_SSV  10.754  1491.280 
SSV 2018/04/24 08:36:01.580 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:01.620 AML_SSV  10.754  1491.276 
SSV 2018/04/24 08:36:01.660 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:01.700 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:01.740 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:36:01.780 AML_SSV  10.753  1491.279 
SSV 2018/04/24 08:36:01.820 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:36:01.860 AML_SSV  10.753  1491.282 
SSV 2018/04/24 08:36:01.900 AML_SSV  10.753  1491.276 
SSV 2018/04/24 08:36:01.941 AML_SSV  10.752  1491.278 
SSV 2018/04/24 08:36:01.981 AML_SSV  10.752  1491.279 
SSV 2018/04/24 08:36:02.020 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:36:02.061 AML_SSV  10.753  1491.274 
SSV 2018/04/24 08:36:02.101 AML_SSV  10.753  1491.281 
SSV 2018/04/24 08:36:02.140 AML_SSV  10.753  1491.282 
SSV 2018/04/24 08:36:02.180 AML_SSV  10.753  1491.275 
SSV 2018/04/24 08:36:02.221 AML_SSV  10.754  1491.277 
SSV 2018/04/24 08:36:02.261 AML_SSV  10.755  1491.283 
SSV 2018/04/24 08:36:02.300 AML_SSV  10.754  1491.275 
SSV 2018/04/24 08:36:02.340 AML_SSV  10.754  1491.280 
SSV 2018/04/24 08:36:02.380 AML_SSV  10.755  1491.279 
SSV 2018/04/24 08:36:02.420 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:02.461 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:02.501 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:02.541 AML_SSV  10.756  1491.285 
SSV 2018/04/24 08:36:02.581 AML_SSV  10.755  1491.297 
SSV 2018/04/24 08:36:02.621 AML_SSV  10.755  1491.294 
SSV 2018/04/24 08:36:02.661 AML_SSV  10.754  1491.302 
SSV 2018/04/24 08:36:02.701 AML_SSV  10.755  1491.298 
SSV 2018/04/24 08:36:02.741 AML_SSV  10.755  1491.300 
SSV 2018/04/24 08:36:02.781 AML_SSV  10.755  1491.304 
SSV 2018/04/24 08:36:02.821 AML_SSV  10.754  1491.299 
SSV 2018/04/24 08:36:02.861 AML_SSV  10.753  1491.290 
SSV 2018/04/24 08:36:02.900 AML_SSV  10.753  1491.286 
SSV 2018/04/24 08:36:02.941 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:02.981 AML_SSV  10.754  1491.290 
SSV 2018/04/24 08:36:03.021 AML_SSV  10.755  1491.287 
SSV 2018/04/24 08:36:03.061 AML_SSV  10.755  1491.284 
SSV 2018/04/24 08:36:03.101 AML_SSV  10.755  1491.289 
SSV 2018/04/24 08:36:03.141 AML_SSV  10.754  1491.300 
SSV 2018/04/24 08:36:03.181 AML_SSV  10.754  1491.303 
SSV 2018/04/24 08:36:03.221 AML_SSV  10.754  1491.301 
SSV 2018/04/24 08:36:03.260 AML_SSV  10.753  1491.303 
SSV 2018/04/24 08:36:03.300 AML_SSV  10.753  1491.301 
SSV 2018/04/24 08:36:03.340 AML_SSV  10.753  1491.298 
SSV 2018/04/24 08:36:03.380 AML_SSV  10.754  1491.295 
SSV 2018/04/24 08:36:03.420 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:03.460 AML_SSV  10.753  1491.297 
SSV 2018/04/24 08:36:03.500 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:03.541 AML_SSV  10.754  1491.297 
SSV 2018/04/24 08:36:03.581 AML_SSV  10.755  1491.297 
SSV 2018/04/24 08:36:03.621 AML_SSV  10.754  1491.295 
SSV 2018/04/24 08:36:03.661 AML_SSV  10.755  1491.300 
SSV 2018/04/24 08:36:03.701 AML_SSV  10.755  1491.295 
SSV 2018/04/24 08:36:03.741 AML_SSV  10.755  1491.296 
SSV 2018/04/24 08:36:03.781 AML_SSV  10.755  1491.295 
SSV 2018/04/24 08:36:03.821 AML_SSV  10.754  1491.295 
SSV 2018/04/24 08:36:03.861 AML_SSV  10.753  1491.294 
SSV 2018/04/24 08:36:03.901 AML_SSV  10.754  1491.291 
SSV 2018/04/24 08:36:03.940 AML_SSV  10.753  1491.289 
SSV 2018/04/24 08:36:03.981 AML_SSV  10.754  1491.291 
SSV 2018/04/24 08:36:04.021 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:04.061 AML_SSV  10.754  1491.296 
SSV 2018/04/24 08:36:04.101 AML_SSV  10.754  1491.297 
SSV 2018/04/24 08:36:04.141 AML_SSV  10.755  1491.302 
SSV 2018/04/24 08:36:04.181 AML_SSV  10.755  1491.304 
SSV 2018/04/24 08:36:04.221 AML_SSV  10.755  1491.298 
SSV 2018/04/24 08:36:04.261 AML_SSV  10.755  1491.302 
SSV 2018/04/24 08:36:04.301 AML_SSV  10.754  1491.298 
SSV 2018/04/24 08:36:04.341 AML_SSV  10.754  1491.296 
SSV 2018/04/24 08:36:04.381 AML_SSV  10.754  1491.285 
SSV 2018/04/24 08:36:04.421 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:04.461 AML_SSV  10.755  1491.279 
SSV 2018/04/24 08:36:04.501 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:04.541 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:04.581 AML_SSV  10.753  1491.280 
SSV 2018/04/24 08:36:04.621 AML_SSV  10.754  1491.280 
SSV 2018/04/24 08:36:04.661 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:04.701 AML_SSV  10.754  1491.283 
SSV 2018/04/24 08:36:04.741 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:04.781 AML_SSV  10.753  1491.278 
SSV 2018/04/24 08:36:04.821 AML_SSV  10.754  1491.276 
SSV 2018/04/24 08:36:04.861 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:04.901 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:04.941 AML_SSV  10.755  1491.282 
SSV 2018/04/24 08:36:04.981 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:05.021 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:05.061 AML_SSV  10.754  1491.280 
SSV 2018/04/24 08:36:05.101 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:05.141 AML_SSV  10.754  1491.284 
SSV 2018/04/24 08:36:05.181 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:05.221 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:05.261 AML_SSV  10.754  1491.283 
SSV 2018/04/24 08:36:05.301 AML_SSV  10.754  1491.276 
SSV 2018/04/24 08:36:05.341 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:05.381 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:05.421 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:05.461 AML_SSV  10.754  1491.278 
SSV 2018/04/24 08:36:05.501 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:05.541 AML_SSV  10.755  1491.278 
SSV 2018/04/24 08:36:05.581 AML_SSV  10.754  1491.281 
SSV 2018/04/24 08:36:05.621 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:05.661 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:05.701 AML_SSV  10.754  1491.284 
SSV 2018/04/24 08:36:05.741 AML_SSV  10.755  1491.278 
SSV 2018/04/24 08:36:05.781 AML_SSV  10.754  1491.283 
SSV 2018/04/24 08:36:05.821 AML_SSV  10.755  1491.274 
SSV 2018/04/24 08:36:05.861 AML_SSV  10.754  1491.282 
SSV 2018/04/24 08:36:05.901 AML_SSV  10.755  1491.280 
SSV 2018/04/24 08:36:05.941 AML_SSV  10.755  1491.281 
SSV 2018/04/24 08:36:05.981 AML_SSV  10.754  1491.279 
SSV 2018/04/24 08:36:06.021 AML_SSV  10.753  1491.277 
SSV 2018/04/24 08:36:06.061 AML_SSV  10.753  1491.284 
SSV 2018/04/24 08:36:06.101 AML_SSV  10.753  1491.283 
SSV 2018/04/24 08:36:06.141 AML_SSV  10.753  1491.291 
SSV 2018/04/24 08:36:06.181 AML_SSV  10.753  1491.296 
SSV 2018/04/24 08:36:06.221 AML_SSV  10.753  1491.300 
SSV 2018/04/24 08:36:06.261 AML_SSV  10.754  1491.298 
SSV 2018/04/24 08:36:06.301 AML_SSV  10.755  1491.298 
SSV 2018/04/24 08:36:06.341 AML_SSV  10.754  1491.300 
SSV 2018/04/24 08:36:06.381 AML_SSV  10.754  1491.296 
SSV 2018/04/24 08:36:06.421 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:06.461 AML_SSV  10.753  1491.296 
SSV 2018/04/24 08:36:06.501 AML_SSV  10.753  1491.301 
SSV 2018/04/24 08:36:06.541 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:06.581 AML_SSV  10.754  1491.294 
SSV 2018/04/24 08:36:06.621 AML_SSV  10.755  1491.287 
SSV 2018/04/24 08:36:06.661 AML_SSV  10.754  1491.289 
SSV 2018/04/24 08:36:06.701 AML_SSV  10.755  1491.285 
SSV 2018/04/24 08:36:06.741 AML_SSV  10.754  1491.287 
SSV 2018/04/24 08:36:06.781 AML_SSV  10.754  1491.291 
SSV 2018/04/24 08:36:06.821 AML_SSV  10.754  1491.287 
SSV 2018/04/24 08:36:06.861 AML_SSV  10.754  1491.284 
SSV 2018/04/24 08:36:06.901 AML_SSV  10.753  1491.285 
SSV 2018/04/24 08:36:06.941 AML_SSV  10.754  1491.290 
SSV 2018/04/24 08:36:06.981 AML_SSV  10.754  1491.286 
SSV 2018/04/24 08:36:07.021 AML_SSV  10.754  1491.289 
SSV 2018/04/24 08:36:07.061 AML_SSV  10.755  1491.290 
SSV 2018/04/24 08:36:07.101 AML_SSV  10.754  1491.287 
SSV 2018/04/24 08:36:07.141 AML_SSV  10.754  1491.288 
SSV 2018/04/24 08:36:07.181 AML_SSV  10.754  1491.288 
SSV 2018/04/24 08:36:07.221 AML_SSV  10.754  1491.288 
SSV 2018/04/24 08:36:07.261 AML_SSV  10.755  1491.293 
SSV 2018/04/24 08:36:07.301 AML_SSV  10.755  1491.291 
SSV 2018/04/24 08:36:07.341 AML_SSV  10.755  1491.285 
SSV 2018/04/24 08:36:07.381 AML_SSV  10.755  1491.289 
SSV 2018/04/24 08:36:07.421 AML_SSV  10.755  1491.283 
SSV 2018/04/24 08:36:07.461 AML_SSV  10.755  1491.289 
SSV 2018/04/24 08:36:07.501 AML_SSV  10.755  1491.290 
SSV 2018/04/24 08:36:07.541 AML_SSV  10.754  1491.288 
SSV 2018/04/24 08:36:07.581 AML_SSV  10.754  1491.292 
SSV 2018/04/24 08:36:07.621 AML_SSV  10.755  1491.286 
SSV 2018/04/24 08:36:07.661 AML_SSV  10.756  1491.284 
SSV 2018/04/24 08:36:07.701 AML_SSV  10.757  1491.284 
SSV 2018/04/24 08:36:07.741 AML_SSV  10.756  1491.286 
SSV 2018/04/24 08:36:07.781 AML_SSV  10.757  1491.287 
SSV 2018/04/24 08:36:07.821 AML_SSV  10.756  1491.285 
SSV 2018/04/24 08:36:07.861 AML_SSV  10.756  1491.281 
SSV 2018/04/24 08:36:07.901 AML_SSV  10.756  1491.299 
SSV 2018/04/24 08:36:07.941 AML_SSV  10.754  1491.310 
SSV 2018/04/24 08:36:07.981 AML_SSV  10.754  1491.300 
SSV 2018/04/24 08:36:08.021 AML_SSV  10.755  1491.300 
SSV 2018/04/24 08:36:08.061 AML_SSV  10.755  1491.300 
SSV 2018/04/24 08:36:08.101 AML_SSV  10.755  1491.302 
SSV 2018/04/24 08:36:08.141 AML_SSV  10.755  1491.301 
SSV 2018/04/24 08:36:08.181 AML_SSV  10.755  1491.305 
SSV 2018/04/24 08:36:08.221 AML_SSV  10.755  1491.304 
SSV 2018/04/24 08:36:08.261 AML_SSV  10.755  1491.312 
SSV 2018/04/24 08:36:08.301 AML_SSV  10.755  1491.308 
SSV 2018/04/24 08:36:08.341 AML_SSV  10.755  1491.304 
SSV 2018/04/24 08:36:08.381 AML_SSV  10.755  1491.297 
SSV 2018/04/24 08:36:08.421 AML_SSV  10.756  1491.307 
SSV 2018/04/24 08:36:08.461 AML_SSV  10.756  1491.303 
SSV 2018/04/24 08:36:08.501 AML_SSV  10.756  1491.298 
SSV 2018/04/24 08:36:08.541 AML_SSV  10.756  1491.300 
SSV 2018/04/24 08:36:08.581 AML_SSV  10.756  1491.293 
SSV 2018/04/24 08:36:08.621 AML_SSV  10.756  1491.290 
SSV 2018/04/24 08:36:08.661 AML_SSV  10.756  1491.284 
SSV 2018/04/24 08:36:08.701 AML_SSV  10.756  1491.288 
SSV 2018/04/24 08:36:08.741 AML_SSV  10.755  1491.292 
SSV 2018/04/24 08:36:08.781 AML_SSV  10.755  1491.284 
SSV 2018/04/24 08:36:08.821 AML_SSV  10.755  1491.285 
SSV 2018/04/24 08:36:08.861 AML_SSV  10.755  1491.284 
SSV 2018/04/24 08:36:08.901 AML_SSV  10.755  1491.285 
SSV 2018/04/24 08:36:08.941 AML_SSV  10.756  1491.291 
SSV 2018/04/24 08:36:08.980 AML_SSV  10.756  1491.289 
SSV 2018/04/24 08:36:09.021 AML_SSV  10.755  1491.290 
SSV 2018/04/24 08:36:09.060 AML_SSV  10.755  1491.295 
SSV 2018/04/24 08:36:09.100 AML_SSV  10.756  1491.286 
SSV 2018/04/24 08:36:09.140 AML_SSV  10.756  1491.289 
SSV 2018/04/24 08:36:09.181 AML_SSV  10.756  1491.288 
SSV 2018/04/24 08:36:09.220 AML_SSV  10.756  1491.286 
SSV 2018/04/24 08:36:09.260 AML_SSV  10.756  1491.289 
SSV 2018/04/24 08:36:09.300 AML_SSV  10.755  1491.290 
SSV 2018/04/24 08:36:09.340 AML_SSV  10.755  1491.283 
SSV 2018/04/24 08:36:09.380 AML_SSV  10.756  1491.289 
SSV 2018/04/24 08:36:09.420 AML_SSV  10.757  1491.286 
SSV 2018/04/24 08:36:09.460 AML_SSV  10.758  1491.294 
SSV 2018/04/24 08:36:09.500 AML_SSV  10.757  1491.283 
SSV 2018/04/24 08:36:09.540 AML_SSV  10.757  1491.288 
SSV 2018/04/24 08:36:09.580 AML_SSV  10.757  1491.287 
SSV 2018/04/24 08:36:09.620 AML_SSV  10.757  1491.289 
SSV 2018/04/24 08:36:09.661 AML_SSV  10.757  1491.286 
SSV 2018/04/24 08:36:09.701 AML_SSV  10.757  1491.289 
SSV 2018/04/24 08:36:09.740 AML_SSV  10.757  1491.282 
SSV 2018/04/24 08:36:09.780 AML_SSV  10.756  1491.286 
SSV 2018/04/24 08:36:09.820 AML_SSV  10.756  1491.289 
SSV 2018/04/24 08:36:09.861 AML_SSV  10.756  1491.290 
SSV 2018/04/24 08:36:09.901 AML_SSV  10.756  1491.284 
SSV 2018/04/24 08:36:09.941 AML_SSV  10.756  1491.288 
SSV 2018/04/24 08:36:09.980 AML_SSV  10.757  1491.283 
SSV 2018/04/24 08:36:10.021 AML_SSV  10.757  1491.285 
SSV 2018/04/24 08:36:10.061 AML_SSV  10.757  1491.288 
SSV 2018/04/24 08:36:10.101 AML_SSV  10.757  1491.290 
SSV 2018/04/24 08:36:10.141 AML_SSV  10.757  1491.289 
SSV 2018/04/24 08:36:10.181 AML_SSV  10.757  1491.286 
SSV 2018/04/24 08:36:10.220 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:10.260 AML_SSV  10.757  1491.284 
SSV 2018/04/24 08:36:10.301 AML_SSV  10.758  1491.284 
SSV 2018/04/24 08:36:10.341 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:10.380 AML_SSV  10.757  1491.291 
SSV 2018/04/24 08:36:10.420 AML_SSV  10.757  1491.285 
SSV 2018/04/24 08:36:10.461 AML_SSV  10.757  1491.293 
SSV 2018/04/24 08:36:10.501 AML_SSV  10.757  1491.285 
SSV 2018/04/24 08:36:10.541 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:10.581 AML_SSV  10.756  1491.295 
SSV 2018/04/24 08:36:10.621 AML_SSV  10.756  1491.287 
SSV 2018/04/24 08:36:10.661 AML_SSV  10.756  1491.286 
SSV 2018/04/24 08:36:10.701 AML_SSV  10.756  1491.291 
SSV 2018/04/24 08:36:10.741 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:10.780 AML_SSV  10.758  1491.293 
SSV 2018/04/24 08:36:10.820 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:10.861 AML_SSV  10.758  1491.285 
SSV 2018/04/24 08:36:10.901 AML_SSV  10.757  1491.295 
SSV 2018/04/24 08:36:10.941 AML_SSV  10.757  1491.290 
SSV 2018/04/24 08:36:10.980 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:11.020 AML_SSV  10.757  1491.291 
SSV 2018/04/24 08:36:11.060 AML_SSV  10.757  1491.296 
SSV 2018/04/24 08:36:11.101 AML_SSV  10.757  1491.293 
SSV 2018/04/24 08:36:11.141 AML_SSV  10.758  1491.292 
SSV 2018/04/24 08:36:11.180 AML_SSV  10.757  1491.295 
SSV 2018/04/24 08:36:11.221 AML_SSV  10.757  1491.285 
SSV 2018/04/24 08:36:11.260 AML_SSV  10.756  1491.298 
SSV 2018/04/24 08:36:11.300 AML_SSV  10.757  1491.293 
SSV 2018/04/24 08:36:11.341 AML_SSV  10.757  1491.289 
SSV 2018/04/24 08:36:11.380 AML_SSV  10.757  1491.293 
SSV 2018/04/24 08:36:11.421 AML_SSV  10.757  1491.289 
SSV 2018/04/24 08:36:11.461 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:11.501 AML_SSV  10.757  1491.294 
SSV 2018/04/24 08:36:11.541 AML_SSV  10.758  1491.294 
SSV 2018/04/24 08:36:11.581 AML_SSV  10.758  1491.286 
SSV 2018/04/24 08:36:11.621 AML_SSV  10.759  1491.287 
SSV 2018/04/24 08:36:11.661 AML_SSV  10.758  1491.286 
SSV 2018/04/24 08:36:11.701 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:11.741 AML_SSV  10.757  1491.304 
SSV 2018/04/24 08:36:11.781 AML_SSV  10.758  1491.308 
SSV 2018/04/24 08:36:11.821 AML_SSV  10.758  1491.313 
SSV 2018/04/24 08:36:11.861 AML_SSV  10.757  1491.308 
SSV 2018/04/24 08:36:11.901 AML_SSV  10.758  1491.303 
SSV 2018/04/24 08:36:11.940 AML_SSV  10.758  1491.300 
SSV 2018/04/24 08:36:11.980 AML_SSV  10.758  1491.288 
SSV 2018/04/24 08:36:12.021 AML_SSV  10.758  1491.293 
SSV 2018/04/24 08:36:12.061 AML_SSV  10.758  1491.295 
SSV 2018/04/24 08:36:12.100 AML_SSV  10.757  1491.294 
SSV 2018/04/24 08:36:12.141 AML_SSV  10.757  1491.295 
SSV 2018/04/24 08:36:12.180 AML_SSV  10.757  1491.290 
SSV 2018/04/24 08:36:12.221 AML_SSV  10.757  1491.292 
SSV 2018/04/24 08:36:12.261 AML_SSV  10.758  1491.297 
SSV 2018/04/24 08:36:12.301 AML_SSV  10.758  1491.295 
SSV 2018/04/24 08:36:12.341 AML_SSV  10.758  1491.292 
SSV 2018/04/24 08:36:12.381 AML_SSV  10.759  1491.289 
SSV 2018/04/24 08:36:12.421 AML_SSV  10.759  1491.289 
SSV 2018/04/24 08:36:12.460 AML_SSV  10.760  1491.298 
SSV 2018/04/24 08:36:12.501 AML_SSV  10.760  1491.292 
SSV 2018/04/24 08:36:12.541 AML_SSV  10.760  1491.297 
SSV 2018/04/24 08:36:12.581 AML_SSV  10.759  1491.290 
SSV 2018/04/24 08:36:12.621 AML_SSV  10.759  1491.293 
SSV 2018/04/24 08:36:12.661 AML_SSV  10.759  1491.297 
SSV 2018/04/24 08:36:12.701 AML_SSV  10.759  1491.294 
SSV 2018/04/24 08:36:12.741 AML_SSV  10.759  1491.292 
SSV 2018/04/24 08:36:12.781 AML_SSV  10.758  1491.292 
SSV 2018/04/24 08:36:12.821 AML_SSV  10.757  1491.294 
SSV 2018/04/24 08:36:12.861 AML_SSV  10.758  1491.299 
SSV 2018/04/24 08:36:12.901 AML_SSV  10.758  1491.296 
SSV 2018/04/24 08:36:12.941 AML_SSV  10.759  1491.291 
SSV 2018/04/24 08:36:12.981 AML_SSV  10.759  1491.294 
SSV 2018/04/24 08:36:13.021 AML_SSV  10.759  1491.294 
SSV 2018/04/24 08:36:13.061 AML_SSV  10.759  1491.296 
SSV 2018/04/24 08:36:13.101 AML_SSV  10.758  1491.298 
SSV 2018/04/24 08:36:13.141 AML_SSV  10.757  1491.300 
SSV 2018/04/24 08:36:13.181 AML_SSV  10.757  1491.296 
SSV 2018/04/24 08:36:13.221 AML_SSV  10.757  1491.296 
SSV 2018/04/24 08:36:13.261 AML_SSV  10.758  1491.295 
SSV 2018/04/24 08:36:13.301 AML_SSV  10.758  1491.294 
SSV 2018/04/24 08:36:13.341 AML_SSV  10.758  1491.301 
SSV 2018/04/24 08:36:13.381 AML_SSV  10.758  1491.299 
SSV 2018/04/24 08:36:13.421 AML_SSV  10.758  1491.294 
SSV 2018/04/24 08:36:13.461 AML_SSV  10.758  1491.297 
SSV 2018/04/24 08:36:13.501 AML_SSV  10.759  1491.301 
SSV 2018/04/24 08:36:13.541 AML_SSV  10.760  1491.297 
SSV 2018/04/24 08:36:13.581 AML_SSV  10.759  1491.297 
SSV 2018/04/24 08:36:13.621 AML_SSV  10.758  1491.298 
SSV 2018/04/24 08:36:13.661 AML_SSV  10.758  1491.295 
SSV 2018/04/24 08:36:13.701 AML_SSV  10.757  1491.302 
SSV 2018/04/24 08:36:13.741 AML_SSV  10.758  1491.300 
SSV 2018/04/24 08:36:13.781 AML_SSV  10.758  1491.302 
SSV 2018/04/24 08:36:13.821 AML_SSV  10.758  1491.303 
SSV 2018/04/24 08:36:13.861 AML_SSV  10.757  1491.300 
SSV 2018/04/24 08:36:13.901 AML_SSV  10.758  1491.301 
SSV 2018/04/24 08:36:13.941 AML_SSV  10.758  1491.299 
SSV 2018/04/24 08:36:13.981 AML_SSV  10.759  1491.302 
SSV 2018/04/24 08:36:14.021 AML_SSV  10.759  1491.303 
SSV 2018/04/24 08:36:14.061 AML_SSV  10.759  1491.302 
SSV 2018/04/24 08:36:14.101 AML_SSV  10.759  1491.309 
SSV 2018/04/24 08:36:14.141 AML_SSV  10.759  1491.312 
SSV 2018/04/24 08:36:14.181 AML_SSV  10.759  1491.311 
SSV 2018/04/24 08:36:14.221 AML_SSV  10.760  1491.313 
SSV 2018/04/24 08:36:14.261 AML_SSV  10.760  1491.312 
SSV 2018/04/24 08:36:14.301 AML_SSV  10.760  1491.308 
SSV 2018/04/24 08:36:14.341 AML_SSV  10.759  1491.314 
SSV 2018/04/24 08:36:14.381 AML_SSV  10.759  1491.315 
SSV 2018/04/24 08:36:14.421 AML_SSV  10.758  1491.314 
SSV 2018/04/24 08:36:14.461 AML_SSV  10.758  1491.316 
SSV 2018/04/24 08:36:14.501 AML_SSV  10.759  1491.322 
SSV 2018/04/24 08:36:14.541 AML_SSV  10.760  1491.326 
SSV 2018/04/24 08:36:14.581 AML_SSV  10.761  1491.328 
SSV 2018/04/24 08:36:14.621 AML_SSV  10.761  1491.324 
SSV 2018/04/24 08:36:14.661 AML_SSV  10.760  1491.326 
SSV 2018/04/24 08:36:14.701 AML_SSV  10.760  1491.327 
SSV 2018/04/24 08:36:14.741 AML_SSV  10.761  1491.320 
SSV 2018/04/24 08:36:14.781 AML_SSV  10.761  1491.319 
SSV 2018/04/24 08:36:14.821 AML_SSV  10.761  1491.323 
SSV 2018/04/24 08:36:14.861 AML_SSV  10.760  1491.327 
SSV 2018/04/24 08:36:14.901 AML_SSV  10.759  1491.325 
SSV 2018/04/24 08:36:14.941 AML_SSV  10.759  1491.327 
SSV 2018/04/24 08:36:14.981 AML_SSV  10.761  1491.323 
SSV 2018/04/24 08:36:15.021 AML_SSV  10.761  1491.320 
SSV 2018/04/24 08:36:15.061 AML_SSV  10.761  1491.318 
SSV 2018/04/24 08:36:15.101 AML_SSV  10.761  1491.322 
SSV 2018/04/24 08:36:15.141 AML_SSV  10.761  1491.324 
SSV 2018/04/24 08:36:15.181 AML_SSV  10.761  1491.327 
SSV 2018/04/24 08:36:15.221 AML_SSV  10.761  1491.330 
SSV 2018/04/24 08:36:15.261 AML_SSV  10.760  1491.324 
SSV 2018/04/24 08:36:15.301 AML_SSV  10.760  1491.320 
SSV 2018/04/24 08:36:15.341 AML_SSV  10.758  1491.325 
SSV 2018/04/24 08:36:15.381 AML_SSV  10.759  1491.327 
SSV 2018/04/24 08:36:15.421 AML_SSV  10.759  1491.329 
SSV 2018/04/24 08:36:15.461 AML_SSV  10.759  1491.326 
SSV 2018/04/24 08:36:15.501 AML_SSV  10.760  1491.320 
SSV 2018/04/24 08:36:15.541 AML_SSV  10.759  1491.325 
SSV 2018/04/24 08:36:15.581 AML_SSV  10.760  1491.319 
SSV 2018/04/24 08:36:15.621 AML_SSV  10.760  1491.319 
SSV 2018/04/24 08:36:15.661 AML_SSV  10.760  1491.311 
SSV 2018/04/24 08:36:15.701 AML_SSV  10.760  1491.312 
SSV 2018/04/24 08:36:15.741 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:15.781 AML_SSV  10.761  1491.308 
SSV 2018/04/24 08:36:15.821 AML_SSV  10.762  1491.311 
SSV 2018/04/24 08:36:15.861 AML_SSV  10.762  1491.309 
SSV 2018/04/24 08:36:15.901 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:15.941 AML_SSV  10.761  1491.308 
SSV 2018/04/24 08:36:15.981 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:16.021 AML_SSV  10.760  1491.309 
SSV 2018/04/24 08:36:16.061 AML_SSV  10.759  1491.306 
SSV 2018/04/24 08:36:16.101 AML_SSV  10.760  1491.303 
SSV 2018/04/24 08:36:16.141 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:16.181 AML_SSV  10.761  1491.304 
SSV 2018/04/24 08:36:16.221 AML_SSV  10.762  1491.309 
SSV 2018/04/24 08:36:16.261 AML_SSV  10.762  1491.311 
SSV 2018/04/24 08:36:16.301 AML_SSV  10.762  1491.305 
SSV 2018/04/24 08:36:16.341 AML_SSV  10.761  1491.307 
SSV 2018/04/24 08:36:16.381 AML_SSV  10.761  1491.302 
SSV 2018/04/24 08:36:16.421 AML_SSV  10.761  1491.310 
SSV 2018/04/24 08:36:16.461 AML_SSV  10.760  1491.310 
SSV 2018/04/24 08:36:16.501 AML_SSV  10.761  1491.302 
SSV 2018/04/24 08:36:16.541 AML_SSV  10.761  1491.304 
SSV 2018/04/24 08:36:16.581 AML_SSV  10.762  1491.303 
SSV 2018/04/24 08:36:16.621 AML_SSV  10.764  1491.305 
SSV 2018/04/24 08:36:16.661 AML_SSV  10.763  1491.308 
SSV 2018/04/24 08:36:16.701 AML_SSV  10.763  1491.308 
SSV 2018/04/24 08:36:16.741 AML_SSV  10.762  1491.304 
SSV 2018/04/24 08:36:16.781 AML_SSV  10.761  1491.305 
SSV 2018/04/24 08:36:16.821 AML_SSV  10.762  1491.304 
SSV 2018/04/24 08:36:16.861 AML_SSV  10.762  1491.304 
SSV 2018/04/24 08:36:16.901 AML_SSV  10.761  1491.308 
SSV 2018/04/24 08:36:16.941 AML_SSV  10.762  1491.304 
SSV 2018/04/24 08:36:16.981 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:17.021 AML_SSV  10.761  1491.307 
SSV 2018/04/24 08:36:17.061 AML_SSV  10.762  1491.307 
SSV 2018/04/24 08:36:17.101 AML_SSV  10.762  1491.308 
SSV 2018/04/24 08:36:17.141 AML_SSV  10.763  1491.309 
SSV 2018/04/24 08:36:17.181 AML_SSV  10.763  1491.308 
SSV 2018/04/24 08:36:17.221 AML_SSV  10.762  1491.307 
SSV 2018/04/24 08:36:17.261 AML_SSV  10.762  1491.307 
SSV 2018/04/24 08:36:17.301 AML_SSV  10.761  1491.307 
SSV 2018/04/24 08:36:17.341 AML_SSV  10.761  1491.310 
SSV 2018/04/24 08:36:17.381 AML_SSV  10.761  1491.310 
SSV 2018/04/24 08:36:17.421 AML_SSV  10.760  1491.307 
SSV 2018/04/24 08:36:17.461 AML_SSV  10.761  1491.304 
SSV 2018/04/24 08:36:17.501 AML_SSV  10.761  1491.309 
SSV 2018/04/24 08:36:17.541 AML_SSV  10.761  1491.312 
SSV 2018/04/24 08:36:17.581 AML_SSV  10.762  1491.311 
SSV 2018/04/24 08:36:17.621 AML_SSV  10.762  1491.310 
SSV 2018/04/24 08:36:17.661 AML_SSV  10.764  1491.311 
SSV 2018/04/24 08:36:17.701 AML_SSV  10.763  1491.311 
SSV 2018/04/24 08:36:17.741 AML_SSV  10.762  1491.313 
SSV 2018/04/24 08:36:17.781 AML_SSV  10.762  1491.312 
SSV 2018/04/24 08:36:17.821 AML_SSV  10.761  1491.312 
SSV 2018/04/24 08:36:17.861 AML_SSV  10.762  1491.310 
SSV 2018/04/24 08:36:17.901 AML_SSV  10.764  1491.312 
SSV 2018/04/24 08:36:17.941 AML_SSV  10.763  1491.312 
SSV 2018/04/24 08:36:17.981 AML_SSV  10.763  1491.313 
SSV 2018/04/24 08:36:18.021 AML_SSV  10.762  1491.317 
SSV 2018/04/24 08:36:18.061 AML_SSV  10.761  1491.312 
SSV 2018/04/24 08:36:18.101 AML_SSV  10.762  1491.310 
SSV 2018/04/24 08:36:18.141 AML_SSV  10.762  1491.317 
SSV 2018/04/24 08:36:18.181 AML_SSV  10.762  1491.315 
SSV 2018/04/24 08:36:18.221 AML_SSV  10.763  1491.312 
SSV 2018/04/24 08:36:18.261 AML_SSV  10.762  1491.311 
SSV 2018/04/24 08:36:18.301 AML_SSV  10.763  1491.318 
SSV 2018/04/24 08:36:18.341 AML_SSV  10.763  1491.315 
SSV 2018/04/24 08:36:18.381 AML_SSV  10.763  1491.313 
SSV 2018/04/24 08:36:18.421 AML_SSV  10.764  1491.319 
SSV 2018/04/24 08:36:18.461 AML_SSV  10.763  1491.311 
SSV 2018/04/24 08:36:18.501 AML_SSV  10.763  1491.317 
SSV 2018/04/24 08:36:18.541 AML_SSV  10.763  1491.312 
SSV 2018/04/24 08:36:18.581 AML_SSV  10.763  1491.318 
SSV 2018/04/24 08:36:18.621 AML_SSV  10.764  1491.314 
SSV 2018/04/24 08:36:18.662 AML_SSV  10.764  1491.315 
SSV 2018/04/24 08:36:18.701 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:18.741 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:18.782 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:18.822 AML_SSV  10.764  1491.315 
SSV 2018/04/24 08:36:18.862 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:18.901 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:18.942 AML_SSV  10.764  1491.319 
SSV 2018/04/24 08:36:18.982 AML_SSV  10.764  1491.319 
SSV 2018/04/24 08:36:19.021 AML_SSV  10.764  1491.320 
SSV 2018/04/24 08:36:19.061 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:19.101 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:19.142 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:19.181 AML_SSV  10.764  1491.314 
SSV 2018/04/24 08:36:19.221 AML_SSV  10.764  1491.316 
SSV 2018/04/24 08:36:19.261 AML_SSV  10.764  1491.323 
SSV 2018/04/24 08:36:19.302 AML_SSV  10.764  1491.318 
SSV 2018/04/24 08:36:19.342 AML_SSV  10.764  1491.313 
SSV 2018/04/24 08:36:19.381 AML_SSV  10.764  1491.318 
SSV 2018/04/24 08:36:19.421 AML_SSV  10.765  1491.314 
SSV 2018/04/24 08:36:19.462 AML_SSV  10.765  1491.311 
SSV 2018/04/24 08:36:19.502 AML_SSV  10.764  1491.313 
SSV 2018/04/24 08:36:19.542 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:19.581 AML_SSV  10.764  1491.319 
SSV 2018/04/24 08:36:19.622 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:19.662 AML_SSV  10.764  1491.323 
SSV 2018/04/24 08:36:19.702 AML_SSV  10.764  1491.317 
SSV 2018/04/24 08:36:19.742 AML_SSV  10.765  1491.324 
SSV 2018/04/24 08:36:19.782 AML_SSV  10.764  1491.318 
SSV 2018/04/24 08:36:19.822 AML_SSV  10.764  1491.312 
SSV 2018/04/24 08:36:19.862 AML_SSV  10.765  1491.318 
SSV 2018/04/24 08:36:19.902 AML_SSV  10.764  1491.318 
SSV 2018/04/24 08:36:19.941 AML_SSV  10.764  1491.323 
SSV 2018/04/24 08:36:19.981 AML_SSV  10.764  1491.319 
SSV 2018/04/24 08:36:20.021 AML_SSV  10.764  1491.318 
SSV 2018/04/24 08:36:20.061 AML_SSV  10.764  1491.320 
SSV 2018/04/24 08:36:20.101 AML_SSV  10.764  1491.321 
SSV 2018/04/24 08:36:20.141 AML_SSV  10.765  1491.320 
SSV 2018/04/24 08:36:20.181 AML_SSV  10.765  1491.324 
SSV 2018/04/24 08:36:20.221 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.261 AML_SSV  10.765  1491.318 
SSV 2018/04/24 08:36:20.301 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.341 AML_SSV  10.765  1491.325 
SSV 2018/04/24 08:36:20.381 AML_SSV  10.765  1491.324 
SSV 2018/04/24 08:36:20.421 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.461 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.501 AML_SSV  10.766  1491.319 
SSV 2018/04/24 08:36:20.541 AML_SSV  10.765  1491.315 
SSV 2018/04/24 08:36:20.581 AML_SSV  10.765  1491.317 
SSV 2018/04/24 08:36:20.621 AML_SSV  10.764  1491.326 
SSV 2018/04/24 08:36:20.661 AML_SSV  10.764  1491.321 
SSV 2018/04/24 08:36:20.701 AML_SSV  10.765  1491.325 
SSV 2018/04/24 08:36:20.741 AML_SSV  10.765  1491.332 
SSV 2018/04/24 08:36:20.781 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.821 AML_SSV  10.764  1491.321 
SSV 2018/04/24 08:36:20.861 AML_SSV  10.765  1491.322 
SSV 2018/04/24 08:36:20.901 AML_SSV  10.765  1491.325 
SSV 2018/04/24 08:36:20.941 AML_SSV  10.765  1491.323 
SSV 2018/04/24 08:36:20.981 AML_SSV  10.765  1491.326 
SSV 2018/04/24 08:36:21.021 AML_SSV  10.764  1491.322 
SSV 2018/04/24 08:36:21.061 AML_SSV  10.765  1491.320 
SSV 2018/04/24 08:36:21.100 AML_SSV  10.765  1491.320 
SSV 2018/04/24 08:36:21.141 AML_SSV  10.765  1491.329 
SSV 2018/04/24 08:36:21.181 AML_SSV  10.764  1491.326 
SSV 2018/04/24 08:36:21.221 AML_SSV  10.764  1491.323 
SSV 2018/04/24 08:36:21.261 AML_SSV  10.764  1491.330 
SSV 2018/04/24 08:36:21.301 AML_SSV  10.765  1491.329 
SSV 2018/04/24 08:36:21.341 AML_SSV  10.766  1491.325 
SSV 2018/04/24 08:36:21.381 AML_SSV  10.766  1491.328 
SSV 2018/04/24 08:36:21.420 AML_SSV  10.766  1491.326 
SSV 2018/04/24 08:36:21.461 AML_SSV  10.766  1491.325 
SSV 2018/04/24 08:36:21.501 AML_SSV  10.765  1491.330 
SSV 2018/04/24 08:36:21.541 AML_SSV  10.765  1491.325 
SSV 2018/04/24 08:36:21.581 AML_SSV  10.765  1491.324 
SSV 2018/04/24 08:36:21.621 AML_SSV  10.766  1491.326 
SSV 2018/04/24 08:36:21.661 AML_SSV  10.766  1491.329 
SSV 2018/04/24 08:36:21.701 AML_SSV  10.767  1491.329 
SSV 2018/04/24 08:36:21.741 AML_SSV  10.767  1491.330 
SSV 2018/04/24 08:36:21.781 AML_SSV  10.767  1491.327 
SSV 2018/04/24 08:36:21.821 AML_SSV  10.767  1491.329 
SSV 2018/04/24 08:36:21.861 AML_SSV  10.766  1491.331 
SSV 2018/04/24 08:36:21.901 AML_SSV  10.765  1491.327 
SSV 2018/04/24 08:36:21.941 AML_SSV  10.765  1491.328 
SSV 2018/04/24 08:36:21.981 AML_SSV  10.765  1491.329 
SSV 2018/04/24 08:36:22.021 AML_SSV  10.766  1491.330 
SSV 2018/04/24 08:36:22.061 AML_SSV  10.765  1491.329 
SSV 2018/04/24 08:36:22.101 AML_SSV  10.765  1491.331 
SSV 2018/04/24 08:36:22.141 AML_SSV  10.766  1491.330 
SSV 2018/04/24 08:36:22.181 AML_SSV  10.766  1491.331 
SSV 2018/04/24 08:36:22.221 AML_SSV  10.766  1491.332 
SSV 2018/04/24 08:36:22.261 AML_SSV  10.766  1491.328 
SSV 2018/04/24 08:36:22.301 AML_SSV  10.765  1491.328 
SSV 2018/04/24 08:36:22.341 AML_SSV  10.766  1491.325 
SSV 2018/04/24 08:36:22.381 AML_SSV  10.766  1491.332 
SSV 2018/04/24 08:36:22.421 AML_SSV  10.766  1491.335 
SSV 2018/04/24 08:36:22.461 AML_SSV  10.767  1491.328 
SSV 2018/04/24 08:36:22.501 AML_SSV  10.766  1491.330 
SSV 2018/04/24 08:36:22.541 AML_SSV  10.766  1491.328 
SSV 2018/04/24 08:36:22.581 AML_SSV  10.767  1491.332 
SSV 2018/04/24 08:36:22.621 AML_SSV  10.766  1491.331 
SSV 2018/04/24 08:36:22.661 AML_SSV  10.767  1491.323 
SSV 2018/04/24 08:36:22.701 AML_SSV  10.767  1491.326 
SSV 2018/04/24 08:36:22.741 AML_SSV  10.767  1491.330 
SSV 2018/04/24 08:36:22.781 AML_SSV  10.767  1491.324 
SSV 2018/04/24 08:36:22.821 AML_SSV  10.767  1491.328 
SSV 2018/04/24 08:36:22.861 AML_SSV  10.767  1491.326 
SSV 2018/04/24 08:36:22.901 AML_SSV  10.767  1491.327 
SSV 2018/04/24 08:36:22.941 AML_SSV  10.767  1491.327 
SSV 2018/04/24 08:36:22.981 AML_SSV  10.767  1491.329 
SSV 2018/04/24 08:36:23.021 AML_SSV  10.767  1491.330 
SSV 2018/04/24 08:36:23.061 AML_SSV  10.767  1491.330 
SSV 2018/04/24 08:36:23.101 AML_SSV  10.768  1491.327 
SSV 2018/04/24 08:36:23.141 AML_SSV  10.768  1491.326 
SSV 2018/04/24 08:36:23.181 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:23.221 AML_SSV  10.767  1491.328 
SSV 2018/04/24 08:36:23.261 AML_SSV  10.767  1491.330 
SSV 2018/04/24 08:36:23.301 AML_SSV  10.767  1491.333 
SSV 2018/04/24 08:36:23.341 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:23.381 AML_SSV  10.768  1491.325 
SSV 2018/04/24 08:36:23.421 AML_SSV  10.768  1491.327 
SSV 2018/04/24 08:36:23.461 AML_SSV  10.768  1491.327 
SSV 2018/04/24 08:36:23.501 AML_SSV  10.767  1491.333 
SSV 2018/04/24 08:36:23.541 AML_SSV  10.767  1491.327 
SSV 2018/04/24 08:36:23.581 AML_SSV  10.767  1491.327 
SSV 2018/04/24 08:36:23.621 AML_SSV  10.767  1491.329 
SSV 2018/04/24 08:36:23.661 AML_SSV  10.768  1491.326 
SSV 2018/04/24 08:36:23.701 AML_SSV  10.767  1491.331 
SSV 2018/04/24 08:36:23.741 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:23.781 AML_SSV  10.768  1491.327 
SSV 2018/04/24 08:36:23.821 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:23.861 AML_SSV  10.768  1491.328 
SSV 2018/04/24 08:36:23.901 AML_SSV  10.769  1491.329 
SSV 2018/04/24 08:36:23.941 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:23.981 AML_SSV  10.768  1491.335 
SSV 2018/04/24 08:36:24.021 AML_SSV  10.768  1491.332 
SSV 2018/04/24 08:36:24.061 AML_SSV  10.768  1491.332 
SSV 2018/04/24 08:36:24.101 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:24.141 AML_SSV  10.768  1491.329 
SSV 2018/04/24 08:36:24.181 AML_SSV  10.768  1491.334 
SSV 2018/04/24 08:36:24.221 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:24.261 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:24.301 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:24.341 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:24.381 AML_SSV  10.768  1491.335 
SSV 2018/04/24 08:36:24.421 AML_SSV  10.768  1491.334 
SSV 2018/04/24 08:36:24.461 AML_SSV  10.768  1491.336 
SSV 2018/04/24 08:36:24.501 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:24.541 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:24.581 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:24.621 AML_SSV  10.768  1491.331 
SSV 2018/04/24 08:36:24.661 AML_SSV  10.767  1491.331 
SSV 2018/04/24 08:36:24.701 AML_SSV  10.768  1491.334 
SSV 2018/04/24 08:36:24.741 AML_SSV  10.767  1491.335 
SSV 2018/04/24 08:36:24.781 AML_SSV  10.768  1491.332 
SSV 2018/04/24 08:36:24.821 AML_SSV  10.769  1491.329 
SSV 2018/04/24 08:36:24.861 AML_SSV  10.770  1491.330 
SSV 2018/04/24 08:36:24.901 AML_SSV  10.770  1491.330 
SSV 2018/04/24 08:36:24.941 AML_SSV  10.770  1491.328 
SSV 2018/04/24 08:36:24.981 AML_SSV  10.769  1491.335 
SSV 2018/04/24 08:36:25.021 AML_SSV  10.769  1491.328 
SSV 2018/04/24 08:36:25.061 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:25.101 AML_SSV  10.769  1491.336 
SSV 2018/04/24 08:36:25.141 AML_SSV  10.769  1491.334 
SSV 2018/04/24 08:36:25.181 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:25.221 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:25.261 AML_SSV  10.768  1491.332 
SSV 2018/04/24 08:36:25.301 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:25.341 AML_SSV  10.768  1491.330 
SSV 2018/04/24 08:36:25.381 AML_SSV  10.769  1491.332 
SSV 2018/04/24 08:36:25.421 AML_SSV  10.769  1491.334 
SSV 2018/04/24 08:36:25.461 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:25.501 AML_SSV  10.769  1491.331 
SSV 2018/04/24 08:36:25.541 AML_SSV  10.769  1491.330 
SSV 2018/04/24 08:36:25.581 AML_SSV  10.769  1491.335 
SSV 2018/04/24 08:36:25.621 AML_SSV  10.769  1491.335 
SSV 2018/04/24 08:36:25.661 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:25.701 AML_SSV  10.768  1491.335 
SSV 2018/04/24 08:36:25.741 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:25.781 AML_SSV  10.768  1491.335 
SSV 2018/04/24 08:36:25.821 AML_SSV  10.769  1491.336 
SSV 2018/04/24 08:36:25.861 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:25.901 AML_SSV  10.769  1491.334 
SSV 2018/04/24 08:36:25.941 AML_SSV  10.769  1491.335 
SSV 2018/04/24 08:36:25.981 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:26.021 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:26.061 AML_SSV  10.768  1491.338 
SSV 2018/04/24 08:36:26.101 AML_SSV  10.768  1491.333 
SSV 2018/04/24 08:36:26.141 AML_SSV  10.768  1491.332 
SSV 2018/04/24 08:36:26.181 AML_SSV  10.768  1491.338 
SSV 2018/04/24 08:36:26.221 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:26.261 AML_SSV  10.769  1491.336 
SSV 2018/04/24 08:36:26.301 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:26.341 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:26.381 AML_SSV  10.769  1491.334 
SSV 2018/04/24 08:36:26.421 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:26.461 AML_SSV  10.769  1491.339 
SSV 2018/04/24 08:36:26.501 AML_SSV  10.770  1491.346 
SSV 2018/04/24 08:36:26.541 AML_SSV  10.771  1491.344 
SSV 2018/04/24 08:36:26.581 AML_SSV  10.771  1491.341 
SSV 2018/04/24 08:36:26.621 AML_SSV  10.771  1491.338 
SSV 2018/04/24 08:36:26.661 AML_SSV  10.770  1491.342 
SSV 2018/04/24 08:36:26.701 AML_SSV  10.770  1491.340 
SSV 2018/04/24 08:36:26.741 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:26.781 AML_SSV  10.770  1491.343 
SSV 2018/04/24 08:36:26.821 AML_SSV  10.770  1491.342 
SSV 2018/04/24 08:36:26.861 AML_SSV  10.770  1491.343 
SSV 2018/04/24 08:36:26.901 AML_SSV  10.770  1491.340 
SSV 2018/04/24 08:36:26.941 AML_SSV  10.770  1491.342 
SSV 2018/04/24 08:36:26.981 AML_SSV  10.770  1491.342 
SSV 2018/04/24 08:36:27.021 AML_SSV  10.769  1491.346 
SSV 2018/04/24 08:36:27.061 AML_SSV  10.768  1491.342 
SSV 2018/04/24 08:36:27.101 AML_SSV  10.767  1491.346 
SSV 2018/04/24 08:36:27.141 AML_SSV  10.768  1491.348 
SSV 2018/04/24 08:36:27.181 AML_SSV  10.768  1491.344 
SSV 2018/04/24 08:36:27.221 AML_SSV  10.768  1491.340 
SSV 2018/04/24 08:36:27.261 AML_SSV  10.769  1491.340 
SSV 2018/04/24 08:36:27.301 AML_SSV  10.769  1491.345 
SSV 2018/04/24 08:36:27.341 AML_SSV  10.769  1491.341 
SSV 2018/04/24 08:36:27.381 AML_SSV  10.769  1491.339 
SSV 2018/04/24 08:36:27.421 AML_SSV  10.768  1491.340 
SSV 2018/04/24 08:36:27.461 AML_SSV  10.768  1491.343 
SSV 2018/04/24 08:36:27.501 AML_SSV  10.768  1491.339 
SSV 2018/04/24 08:36:27.541 AML_SSV  10.769  1491.341 
SSV 2018/04/24 08:36:27.581 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:27.621 AML_SSV  10.768  1491.334 
SSV 2018/04/24 08:36:27.661 AML_SSV  10.768  1491.336 
SSV 2018/04/24 08:36:27.701 AML_SSV  10.769  1491.334 
SSV 2018/04/24 08:36:27.741 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:27.781 AML_SSV  10.769  1491.335 
SSV 2018/04/24 08:36:27.821 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:27.861 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:27.901 AML_SSV  10.768  1491.333 
SSV 2018/04/24 08:36:27.941 AML_SSV  10.769  1491.339 
SSV 2018/04/24 08:36:27.981 AML_SSV  10.769  1491.342 
SSV 2018/04/24 08:36:28.021 AML_SSV  10.769  1491.333 
SSV 2018/04/24 08:36:28.061 AML_SSV  10.770  1491.343 
SSV 2018/04/24 08:36:28.101 AML_SSV  10.770  1491.337 
SSV 2018/04/24 08:36:28.141 AML_SSV  10.770  1491.343 
SSV 2018/04/24 08:36:28.181 AML_SSV  10.769  1491.341 
SSV 2018/04/24 08:36:28.221 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:28.261 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:28.301 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:28.341 AML_SSV  10.769  1491.337 
SSV 2018/04/24 08:36:28.381 AML_SSV  10.769  1491.344 
SSV 2018/04/24 08:36:28.422 AML_SSV  10.769  1491.345 
SSV 2018/04/24 08:36:28.461 AML_SSV  10.769  1491.349 
SSV 2018/04/24 08:36:28.501 AML_SSV  10.770  1491.344 
SSV 2018/04/24 08:36:28.541 AML_SSV  10.768  1491.343 
SSV 2018/04/24 08:36:28.581 AML_SSV  10.769  1491.347 
SSV 2018/04/24 08:36:28.621 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:28.661 AML_SSV  10.771  1491.336 
SSV 2018/04/24 08:36:28.701 AML_SSV  10.771  1491.342 
SSV 2018/04/24 08:36:28.741 AML_SSV  10.771  1491.339 
SSV 2018/04/24 08:36:28.781 AML_SSV  10.771  1491.341 
SSV 2018/04/24 08:36:28.821 AML_SSV  10.771  1491.340 
SSV 2018/04/24 08:36:28.861 AML_SSV  10.771  1491.338 
SSV 2018/04/24 08:36:28.901 AML_SSV  10.770  1491.345 
SSV 2018/04/24 08:36:28.941 AML_SSV  10.769  1491.342 
SSV 2018/04/24 08:36:28.982 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:29.021 AML_SSV  10.769  1491.342 
SSV 2018/04/24 08:36:29.061 AML_SSV  10.769  1491.341 
SSV 2018/04/24 08:36:29.101 AML_SSV  10.769  1491.340 
SSV 2018/04/24 08:36:29.141 AML_SSV  10.769  1491.336 
SSV 2018/04/24 08:36:29.181 AML_SSV  10.769  1491.338 
SSV 2018/04/24 08:36:29.221 AML_SSV  10.770  1491.343 
SSV 2018/04/24 08:36:29.261 AML_SSV  10.770  1491.339 
SSV 2018/04/24 08:36:29.301 AML_SSV  10.771  1491.343 
SSV 2018/04/24 08:36:29.341 AML_SSV  10.771  1491.342 
SSV 2018/04/24 08:36:29.381 AML_SSV  10.770  1491.347 
SSV 2018/04/24 08:36:29.421 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:29.461 AML_SSV  10.770  1491.342 
SSV 2018/04/24 08:36:29.501 AML_SSV  10.770  1491.350 
SSV 2018/04/24 08:36:29.541 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:29.581 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:29.621 AML_SSV  10.770  1491.341 
SSV 2018/04/24 08:36:29.661 AML_SSV  10.771  1491.348 
SSV 2018/04/24 08:36:29.701 AML_SSV  10.771  1491.342 
SSV 2018/04/24 08:36:29.742 AML_SSV  10.771  1491.344 
SSV 2018/04/24 08:36:29.781 AML_SSV  10.770  1491.346 
SSV 2018/04/24 08:36:29.821 AML_SSV  10.770  1491.345 
SSV 2018/04/24 08:36:29.861 AML_SSV  10.770  1491.349 
SSV 2018/04/24 08:36:29.902 AML_SSV  10.771  1491.345 
SSV 2018/04/24 08:36:29.942 AML_SSV  10.771  1491.347 
SSV 2018/04/24 08:36:29.982 AML_SSV  10.771  1491.346 
SSV 2018/04/24 08:36:30.022 AML_SSV  10.772  1491.349 
SSV 2018/04/24 08:36:30.061 AML_SSV  10.772  1491.349 
SSV 2018/04/24 08:36:30.102 AML_SSV  10.773  1491.349 
SSV 2018/04/24 08:36:30.141 AML_SSV  10.773  1491.349 
SSV 2018/04/24 08:36:30.182 AML_SSV  10.773  1491.355 
SSV 2018/04/24 08:36:30.222 AML_SSV  10.773  1491.348 
SSV 2018/04/24 08:36:30.262 AML_SSV  10.773  1491.351 
SSV 2018/04/24 08:36:30.302 AML_SSV  10.772  1491.351 
SSV 2018/04/24 08:36:30.342 AML_SSV  10.771  1491.354 
SSV 2018/04/24 08:36:30.381 AML_SSV  10.771  1491.348 
SSV 2018/04/24 08:36:30.422 AML_SSV  10.771  1491.347 
SSV 2018/04/24 08:36:30.461 AML_SSV  10.772  1491.347 
SSV 2018/04/24 08:36:30.502 AML_SSV  10.771  1491.348 
SSV 2018/04/24 08:36:30.542 AML_SSV  10.771  1491.350 
SSV 2018/04/24 08:36:30.581 AML_SSV  10.771  1491.351 
SSV 2018/04/24 08:36:30.622 AML_SSV  10.771  1491.345 
SSV 2018/04/24 08:36:30.661 AML_SSV  10.770  1491.344 
SSV 2018/04/24 08:36:30.701 AML_SSV  10.770  1491.349 
SSV 2018/04/24 08:36:30.742 AML_SSV  10.771  1491.345 
SSV 2018/04/24 08:36:30.782 AML_SSV  10.771  1491.348 
SSV 2018/04/24 08:36:30.822 AML_SSV  10.772  1491.343 
SSV 2018/04/24 08:36:30.862 AML_SSV  10.771  1491.349 
SSV 2018/04/24 08:36:30.902 AML_SSV  10.771  1491.350 
SSV 2018/04/24 08:36:30.942 AML_SSV  10.771  1491.353 
SSV 2018/04/24 08:36:30.981 AML_SSV  10.772  1491.352 
SSV 2018/04/24 08:36:31.022 AML_SSV  10.772  1491.354 
SSV 2018/04/24 08:36:31.062 AML_SSV  10.772  1491.361 
SSV 2018/04/24 08:36:31.102 AML_SSV  10.772  1491.361 
SSV 2018/04/24 08:36:31.141 AML_SSV  10.772  1491.361 
SSV 2018/04/24 08:36:31.181 AML_SSV  10.772  1491.362 
SSV 2018/04/24 08:36:31.222 AML_SSV  10.771  1491.361 
SSV 2018/04/24 08:36:31.261 AML_SSV  10.771  1491.360 
SSV 2018/04/24 08:36:31.301 AML_SSV  10.772  1491.361 
SSV 2018/04/24 08:36:31.341 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:31.381 AML_SSV  10.772  1491.358 
SSV 2018/04/24 08:36:31.421 AML_SSV  10.772  1491.365 
SSV 2018/04/24 08:36:31.461 AML_SSV  10.771  1491.357 
SSV 2018/04/24 08:36:31.501 AML_SSV  10.771  1491.360 
SSV 2018/04/24 08:36:31.541 AML_SSV  10.772  1491.358 
SSV 2018/04/24 08:36:31.581 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:31.621 AML_SSV  10.772  1491.361 
SSV 2018/04/24 08:36:31.661 AML_SSV  10.772  1491.352 
SSV 2018/04/24 08:36:31.701 AML_SSV  10.772  1491.364 
SSV 2018/04/24 08:36:31.741 AML_SSV  10.772  1491.357 
SSV 2018/04/24 08:36:31.781 AML_SSV  10.772  1491.358 
SSV 2018/04/24 08:36:31.821 AML_SSV  10.773  1491.359 
SSV 2018/04/24 08:36:31.860 AML_SSV  10.773  1491.361 
SSV 2018/04/24 08:36:31.901 AML_SSV  10.773  1491.352 
SSV 2018/04/24 08:36:31.941 AML_SSV  10.773  1491.354 
SSV 2018/04/24 08:36:31.981 AML_SSV  10.772  1491.353 
SSV 2018/04/24 08:36:32.021 AML_SSV  10.772  1491.360 
SSV 2018/04/24 08:36:32.061 AML_SSV  10.772  1491.358 
SSV 2018/04/24 08:36:32.101 AML_SSV  10.772  1491.352 
SSV 2018/04/24 08:36:32.141 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:32.181 AML_SSV  10.772  1491.347 
SSV 2018/04/24 08:36:32.221 AML_SSV  10.772  1491.353 
SSV 2018/04/24 08:36:32.261 AML_SSV  10.773  1491.359 
SSV 2018/04/24 08:36:32.301 AML_SSV  10.773  1491.360 
SSV 2018/04/24 08:36:32.341 AML_SSV  10.773  1491.355 
SSV 2018/04/24 08:36:32.381 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:32.421 AML_SSV  10.772  1491.354 
SSV 2018/04/24 08:36:32.461 AML_SSV  10.771  1491.358 
SSV 2018/04/24 08:36:32.501 AML_SSV  10.771  1491.359 
SSV 2018/04/24 08:36:32.541 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:32.581 AML_SSV  10.772  1491.358 
SSV 2018/04/24 08:36:32.621 AML_SSV  10.772  1491.359 
SSV 2018/04/24 08:36:32.661 AML_SSV  10.772  1491.356 
SSV 2018/04/24 08:36:32.701 AML_SSV  10.772  1491.366 
SSV 2018/04/24 08:36:32.741 AML_SSV  10.772  1491.366 
SSV 2018/04/24 08:36:32.781 AML_SSV  10.772  1491.360 
SSV 2018/04/24 08:36:32.821 AML_SSV  10.771  1491.361 
SSV 2018/04/24 08:36:32.861 AML_SSV  10.772  1491.359 
SSV 2018/04/24 08:36:32.901 AML_SSV  10.773  1491.360 
SSV 2018/04/24 08:36:32.941 AML_SSV  10.773  1491.363 
SSV 2018/04/24 08:36:32.981 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:33.021 AML_SSV  10.772  1491.364 
SSV 2018/04/24 08:36:33.061 AML_SSV  10.772  1491.365 
SSV 2018/04/24 08:36:33.101 AML_SSV  10.772  1491.363 
SSV 2018/04/24 08:36:33.141 AML_SSV  10.770  1491.365 
SSV 2018/04/24 08:36:33.181 AML_SSV  10.771  1491.363 
SSV 2018/04/24 08:36:33.221 AML_SSV  10.771  1491.364 
SSV 2018/04/24 08:36:33.261 AML_SSV  10.772  1491.365 
SSV 2018/04/24 08:36:33.301 AML_SSV  10.773  1491.363 
SSV 2018/04/24 08:36:33.341 AML_SSV  10.773  1491.368 
SSV 2018/04/24 08:36:33.381 AML_SSV  10.773  1491.364 
SSV 2018/04/24 08:36:33.421 AML_SSV  10.773  1491.364 
SSV 2018/04/24 08:36:33.461 AML_SSV  10.773  1491.366 
SSV 2018/04/24 08:36:33.501 AML_SSV  10.773  1491.363 
SSV 2018/04/24 08:36:33.541 AML_SSV  10.773  1491.364 
SSV 2018/04/24 08:36:33.581 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:33.621 AML_SSV  10.774  1491.363 
SSV 2018/04/24 08:36:33.661 AML_SSV  10.774  1491.362 
SSV 2018/04/24 08:36:33.701 AML_SSV  10.774  1491.368 
SSV 2018/04/24 08:36:33.741 AML_SSV  10.774  1491.365 
SSV 2018/04/24 08:36:33.781 AML_SSV  10.774  1491.366 
SSV 2018/04/24 08:36:33.821 AML_SSV  10.773  1491.367 
SSV 2018/04/24 08:36:33.861 AML_SSV  10.772  1491.362 
SSV 2018/04/24 08:36:33.901 AML_SSV  10.772  1491.365 
SSV 2018/04/24 08:36:33.941 AML_SSV  10.773  1491.368 
SSV 2018/04/24 08:36:33.981 AML_SSV  10.774  1491.369 
SSV 2018/04/24 08:36:34.021 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:34.061 AML_SSV  10.774  1491.369 
SSV 2018/04/24 08:36:34.101 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:34.141 AML_SSV  10.775  1491.371 
SSV 2018/04/24 08:36:34.181 AML_SSV  10.775  1491.364 
SSV 2018/04/24 08:36:34.221 AML_SSV  10.776  1491.363 
SSV 2018/04/24 08:36:34.261 AML_SSV  10.776  1491.367 
SSV 2018/04/24 08:36:34.301 AML_SSV  10.775  1491.367 
SSV 2018/04/24 08:36:34.341 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:34.381 AML_SSV  10.774  1491.364 
SSV 2018/04/24 08:36:34.421 AML_SSV  10.775  1491.366 
SSV 2018/04/24 08:36:34.461 AML_SSV  10.776  1491.366 
SSV 2018/04/24 08:36:34.501 AML_SSV  10.777  1491.364 
SSV 2018/04/24 08:36:34.541 AML_SSV  10.778  1491.370 
SSV 2018/04/24 08:36:34.581 AML_SSV  10.777  1491.368 
SSV 2018/04/24 08:36:34.621 AML_SSV  10.776  1491.369 
SSV 2018/04/24 08:36:34.661 AML_SSV  10.776  1491.366 
SSV 2018/04/24 08:36:34.701 AML_SSV  10.775  1491.369 
SSV 2018/04/24 08:36:34.741 AML_SSV  10.776  1491.366 
SSV 2018/04/24 08:36:34.781 AML_SSV  10.777  1491.366 
SSV 2018/04/24 08:36:34.821 AML_SSV  10.776  1491.364 
SSV 2018/04/24 08:36:34.861 AML_SSV  10.776  1491.367 
SSV 2018/04/24 08:36:34.901 AML_SSV  10.776  1491.365 
SSV 2018/04/24 08:36:34.941 AML_SSV  10.775  1491.363 
SSV 2018/04/24 08:36:34.981 AML_SSV  10.776  1491.369 
SSV 2018/04/24 08:36:35.021 AML_SSV  10.775  1491.370 
SSV 2018/04/24 08:36:35.061 AML_SSV  10.775  1491.365 
SSV 2018/04/24 08:36:35.101 AML_SSV  10.775  1491.368 
SSV 2018/04/24 08:36:35.141 AML_SSV  10.774  1491.367 
SSV 2018/04/24 08:36:35.181 AML_SSV  10.775  1491.361 
SSV 2018/04/24 08:36:35.221 AML_SSV  10.776  1491.366 
SSV 2018/04/24 08:36:35.261 AML_SSV  10.777  1491.369 
SSV 2018/04/24 08:36:35.301 AML_SSV  10.777  1491.360 
SSV 2018/04/24 08:36:35.341 AML_SSV  10.777  1491.365 
SSV 2018/04/24 08:36:35.381 AML_SSV  10.776  1491.364 
SSV 2018/04/24 08:36:35.421 AML_SSV  10.776  1491.365 
SSV 2018/04/24 08:36:35.461 AML_SSV  10.777  1491.365 
SSV 2018/04/24 08:36:35.501 AML_SSV  10.777  1491.363 
SSV 2018/04/24 08:36:35.541 AML_SSV  10.777  1491.360 
SSV 2018/04/24 08:36:35.581 AML_SSV  10.778  1491.364 
SSV 2018/04/24 08:36:35.622 AML_SSV  10.778  1491.367 
SSV 2018/04/24 08:36:35.661 AML_SSV  10.778  1491.368 
SSV 2018/04/24 08:36:35.701 AML_SSV  10.777  1491.366 
SSV 2018/04/24 08:36:35.741 AML_SSV  10.777  1491.372 
SSV 2018/04/24 08:36:35.781 AML_SSV  10.777  1491.370 
SSV 2018/04/24 08:36:35.822 AML_SSV  10.777  1491.376 
SSV 2018/04/24 08:36:35.861 AML_SSV  10.777  1491.370 
SSV 2018/04/24 08:36:35.901 AML_SSV  10.777  1491.364 
SSV 2018/04/24 08:36:35.941 AML_SSV  10.778  1491.365 
SSV 2018/04/24 08:36:35.981 AML_SSV  10.779  1491.365 
SSV 2018/04/24 08:36:36.021 AML_SSV  10.780  1491.366 
SSV 2018/04/24 08:36:36.061 AML_SSV  10.778  1491.368 
SSV 2018/04/24 08:36:36.101 AML_SSV  10.779  1491.373 
SSV 2018/04/24 08:36:36.141 AML_SSV  10.779  1491.365 
SSV 2018/04/24 08:36:36.181 AML_SSV  10.779  1491.373 
SSV 2018/04/24 08:36:36.221 AML_SSV  10.779  1491.377 
SSV 2018/04/24 08:36:36.261 AML_SSV  10.779  1491.374 
SSV 2018/04/24 08:36:36.302 AML_SSV  10.779  1491.369 
SSV 2018/04/24 08:36:36.341 AML_SSV  10.779  1491.377 
SSV 2018/04/24 08:36:36.381 AML_SSV  10.781  1491.378 
SSV 2018/04/24 08:36:36.421 AML_SSV  10.781  1491.375 
SSV 2018/04/24 08:36:36.461 AML_SSV  10.781  1491.374 
SSV 2018/04/24 08:36:36.501 AML_SSV  10.781  1491.379 
SSV 2018/04/24 08:36:36.541 AML_SSV  10.780  1491.378 
SSV 2018/04/24 08:36:36.581 AML_SSV  10.779  1491.378 
SSV 2018/04/24 08:36:36.622 AML_SSV  10.779  1491.382 
SSV 2018/04/24 08:36:36.662 AML_SSV  10.779  1491.384 
SSV 2018/04/24 08:36:36.702 AML_SSV  10.780  1491.379 
SSV 2018/04/24 08:36:36.741 AML_SSV  10.781  1491.381 
SSV 2018/04/24 08:36:36.781 AML_SSV  10.781  1491.380 
SSV 2018/04/24 08:36:36.821 AML_SSV  10.781  1491.379 
SSV 2018/04/24 08:36:36.861 AML_SSV  10.781  1491.381 
SSV 2018/04/24 08:36:36.901 AML_SSV  10.781  1491.381 
SSV 2018/04/24 08:36:36.942 AML_SSV  10.780  1491.386 
SSV 2018/04/24 08:36:36.981 AML_SSV  10.779  1491.381 
SSV 2018/04/24 08:36:37.022 AML_SSV  10.780  1491.384 
SSV 2018/04/24 08:36:37.061 AML_SSV  10.781  1491.385 
SSV 2018/04/24 08:36:37.102 AML_SSV  10.782  1491.384 
SSV 2018/04/24 08:36:37.141 AML_SSV  10.782  1491.388 
SSV 2018/04/24 08:36:37.181 AML_SSV  10.782  1491.390 
SSV 2018/04/24 08:36:37.222 AML_SSV  10.782  1491.384 
SSV 2018/04/24 08:36:37.261 AML_SSV  10.781  1491.384 
SSV 2018/04/24 08:36:37.301 AML_SSV  10.781  1491.388 
SSV 2018/04/24 08:36:37.341 AML_SSV  10.780  1491.385 
SSV 2018/04/24 08:36:37.381 AML_SSV  10.780  1491.385 
SSV 2018/04/24 08:36:37.422 AML_SSV  10.780  1491.384 
SSV 2018/04/24 08:36:37.461 AML_SSV  10.781  1491.389 
SSV 2018/04/24 08:36:37.502 AML_SSV  10.782  1491.387 
SSV 2018/04/24 08:36:37.541 AML_SSV  10.782  1491.388 
SSV 2018/04/24 08:36:37.582 AML_SSV  10.782  1491.390 
SSV 2018/04/24 08:36:37.622 AML_SSV  10.782  1491.387 
SSV 2018/04/24 08:36:37.662 AML_SSV  10.782  1491.390 
SSV 2018/04/24 08:36:37.701 AML_SSV  10.782  1491.385 
SSV 2018/04/24 08:36:37.742 AML_SSV  10.783  1491.385 
SSV 2018/04/24 08:36:37.781 AML_SSV  10.783  1491.389 
SSV 2018/04/24 08:36:37.822 AML_SSV  10.782  1491.389 
SSV 2018/04/24 08:36:37.861 AML_SSV  10.782  1491.392 
SSV 2018/04/24 08:36:37.902 AML_SSV  10.781  1491.389 
SSV 2018/04/24 08:36:37.941 AML_SSV  10.781  1491.392 
SSV 2018/04/24 08:36:37.982 AML_SSV  10.783  1491.391 
SSV 2018/04/24 08:36:38.021 AML_SSV  10.783  1491.390 
SSV 2018/04/24 08:36:38.062 AML_SSV  10.784  1491.391 
SSV 2018/04/24 08:36:38.101 AML_SSV  10.784  1491.393 
SSV 2018/04/24 08:36:38.142 AML_SSV  10.784  1491.389 
SSV 2018/04/24 08:36:38.182 AML_SSV  10.783  1491.391 
SSV 2018/04/24 08:36:38.221 AML_SSV  10.784  1491.390 
SSV 2018/04/24 08:36:38.261 AML_SSV  10.783  1491.389 
SSV 2018/04/24 08:36:38.301 AML_SSV  10.784  1491.390 
SSV 2018/04/24 08:36:38.342 AML_SSV  10.783  1491.386 
SSV 2018/04/24 08:36:38.382 AML_SSV  10.782  1491.393 
SSV 2018/04/24 08:36:38.421 AML_SSV  10.782  1491.390 
SSV 2018/04/24 08:36:38.462 AML_SSV  10.783  1491.392 
SSV 2018/04/24 08:36:38.501 AML_SSV  10.784  1491.394 
SSV 2018/04/24 08:36:38.542 AML_SSV  10.783  1491.395 
SSV 2018/04/24 08:36:38.581 AML_SSV  10.784  1491.396 
SSV 2018/04/24 08:36:38.621 AML_SSV  10.783  1491.395 
SSV 2018/04/24 08:36:38.662 AML_SSV  10.783  1491.387 
SSV 2018/04/24 08:36:38.701 AML_SSV  10.783  1491.393 
SSV 2018/04/24 08:36:38.741 AML_SSV  10.783  1491.397 
SSV 2018/04/24 08:36:38.782 AML_SSV  10.783  1491.393 
SSV 2018/04/24 08:36:38.821 AML_SSV  10.784  1491.401 
SSV 2018/04/24 08:36:38.861 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:38.902 AML_SSV  10.784  1491.400 
SSV 2018/04/24 08:36:38.941 AML_SSV  10.784  1491.395 
SSV 2018/04/24 08:36:38.981 AML_SSV  10.784  1491.391 
SSV 2018/04/24 08:36:39.021 AML_SSV  10.784  1491.389 
SSV 2018/04/24 08:36:39.061 AML_SSV  10.784  1491.396 
SSV 2018/04/24 08:36:39.102 AML_SSV  10.784  1491.397 
SSV 2018/04/24 08:36:39.142 AML_SSV  10.784  1491.395 
SSV 2018/04/24 08:36:39.181 AML_SSV  10.784  1491.400 
SSV 2018/04/24 08:36:39.221 AML_SSV  10.784  1491.398 
SSV 2018/04/24 08:36:39.261 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:39.302 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:39.341 AML_SSV  10.784  1491.396 
SSV 2018/04/24 08:36:39.382 AML_SSV  10.783  1491.398 
SSV 2018/04/24 08:36:39.421 AML_SSV  10.783  1491.395 
SSV 2018/04/24 08:36:39.462 AML_SSV  10.783  1491.401 
SSV 2018/04/24 08:36:39.502 AML_SSV  10.783  1491.403 
SSV 2018/04/24 08:36:39.541 AML_SSV  10.783  1491.396 
SSV 2018/04/24 08:36:39.582 AML_SSV  10.783  1491.401 
SSV 2018/04/24 08:36:39.622 AML_SSV  10.783  1491.399 
SSV 2018/04/24 08:36:39.662 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:39.702 AML_SSV  10.783  1491.404 
SSV 2018/04/24 08:36:39.741 AML_SSV  10.783  1491.402 
SSV 2018/04/24 08:36:39.782 AML_SSV  10.783  1491.398 
SSV 2018/04/24 08:36:39.822 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:39.862 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:39.901 AML_SSV  10.784  1491.400 
SSV 2018/04/24 08:36:39.942 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:39.982 AML_SSV  10.784  1491.400 
SSV 2018/04/24 08:36:40.022 AML_SSV  10.784  1491.398 
SSV 2018/04/24 08:36:40.062 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:40.102 AML_SSV  10.784  1491.397 
SSV 2018/04/24 08:36:40.142 AML_SSV  10.783  1491.400 
SSV 2018/04/24 08:36:40.182 AML_SSV  10.783  1491.404 
SSV 2018/04/24 08:36:40.222 AML_SSV  10.783  1491.405 
SSV 2018/04/24 08:36:40.262 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:40.302 AML_SSV  10.783  1491.409 
SSV 2018/04/24 08:36:40.342 AML_SSV  10.783  1491.410 
SSV 2018/04/24 08:36:40.382 AML_SSV  10.783  1491.408 
SSV 2018/04/24 08:36:40.422 AML_SSV  10.782  1491.403 
SSV 2018/04/24 08:36:40.462 AML_SSV  10.783  1491.408 
SSV 2018/04/24 08:36:40.502 AML_SSV  10.784  1491.399 
SSV 2018/04/24 08:36:40.542 AML_SSV  10.784  1491.402 
SSV 2018/04/24 08:36:40.582 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:40.622 AML_SSV  10.783  1491.409 
SSV 2018/04/24 08:36:40.662 AML_SSV  10.783  1491.406 
SSV 2018/04/24 08:36:40.702 AML_SSV  10.783  1491.408 
SSV 2018/04/24 08:36:40.742 AML_SSV  10.784  1491.410 
SSV 2018/04/24 08:36:40.782 AML_SSV  10.784  1491.410 
SSV 2018/04/24 08:36:40.822 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:40.862 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:40.902 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:40.942 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:40.982 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:41.022 AML_SSV  10.783  1491.406 
SSV 2018/04/24 08:36:41.062 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:41.102 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:41.142 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:41.182 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:41.222 AML_SSV  10.784  1491.401 
SSV 2018/04/24 08:36:41.262 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:41.302 AML_SSV  10.783  1491.404 
SSV 2018/04/24 08:36:41.342 AML_SSV  10.783  1491.404 
SSV 2018/04/24 08:36:41.382 AML_SSV  10.782  1491.404 
SSV 2018/04/24 08:36:41.422 AML_SSV  10.783  1491.403 
SSV 2018/04/24 08:36:41.462 AML_SSV  10.783  1491.407 
SSV 2018/04/24 08:36:41.502 AML_SSV  10.784  1491.411 
SSV 2018/04/24 08:36:41.542 AML_SSV  10.783  1491.408 
SSV 2018/04/24 08:36:41.582 AML_SSV  10.784  1491.410 
SSV 2018/04/24 08:36:41.622 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:41.662 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:41.702 AML_SSV  10.784  1491.413 
SSV 2018/04/24 08:36:41.742 AML_SSV  10.783  1491.405 
SSV 2018/04/24 08:36:41.782 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:41.822 AML_SSV  10.784  1491.410 
SSV 2018/04/24 08:36:41.862 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:41.902 AML_SSV  10.785  1491.406 
SSV 2018/04/24 08:36:41.942 AML_SSV  10.784  1491.402 
SSV 2018/04/24 08:36:41.982 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:42.022 AML_SSV  10.784  1491.409 
SSV 2018/04/24 08:36:42.062 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:42.102 AML_SSV  10.785  1491.405 
SSV 2018/04/24 08:36:42.142 AML_SSV  10.784  1491.403 
SSV 2018/04/24 08:36:42.182 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:42.221 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:42.261 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:42.302 AML_SSV  10.785  1491.401 
SSV 2018/04/24 08:36:42.342 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:42.382 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:42.421 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:42.461 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:42.501 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:42.541 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:42.581 AML_SSV  10.784  1491.402 
SSV 2018/04/24 08:36:42.621 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:42.661 AML_SSV  10.784  1491.407 
SSV 2018/04/24 08:36:42.701 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:42.741 AML_SSV  10.785  1491.409 
SSV 2018/04/24 08:36:42.781 AML_SSV  10.785  1491.405 
SSV 2018/04/24 08:36:42.821 AML_SSV  10.785  1491.403 
SSV 2018/04/24 08:36:42.861 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:42.901 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:42.941 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:42.981 AML_SSV  10.784  1491.404 
SSV 2018/04/24 08:36:43.021 AML_SSV  10.784  1491.409 
SSV 2018/04/24 08:36:43.061 AML_SSV  10.785  1491.404 
SSV 2018/04/24 08:36:43.101 AML_SSV  10.786  1491.409 
SSV 2018/04/24 08:36:43.141 AML_SSV  10.785  1491.409 
SSV 2018/04/24 08:36:43.181 AML_SSV  10.785  1491.407 
SSV 2018/04/24 08:36:43.221 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:43.261 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:43.301 AML_SSV  10.784  1491.401 
SSV 2018/04/24 08:36:43.341 AML_SSV  10.784  1491.406 
SSV 2018/04/24 08:36:43.381 AML_SSV  10.784  1491.405 
SSV 2018/04/24 08:36:43.421 AML_SSV  10.784  1491.408 
SSV 2018/04/24 08:36:43.461 AML_SSV  10.784  1491.402 
SSV 2018/04/24 08:36:43.501 AML_SSV  10.784  1491.412 
SSV 2018/04/24 08:36:43.541 AML_SSV  10.784  1491.403 
SSV 2018/04/24 08:36:43.581 AML_SSV  10.784  1491.409 
SSV 2018/04/24 08:36:43.621 AML_SSV  10.785  1491.403 
SSV 2018/04/24 08:36:43.661 AML_SSV  10.785  1491.403 
SSV 2018/04/24 08:36:43.701 AML_SSV  10.785  1491.407 
SSV 2018/04/24 08:36:43.741 AML_SSV  10.785  1491.411 
SSV 2018/04/24 08:36:43.781 AML_SSV  10.785  1491.412 
SSV 2018/04/24 08:36:43.821 AML_SSV  10.785  1491.409 
SSV 2018/04/24 08:36:43.861 AML_SSV  10.785  1491.406 
SSV 2018/04/24 08:36:43.901 AML_SSV  10.785  1491.411 
SSV 2018/04/24 08:36:43.941 AML_SSV  10.785  1491.406 
SSV 2018/04/24 08:36:43.981 AML_SSV  10.784  1491.411 
SSV 2018/04/24 08:36:44.021 AML_SSV  10.785  1491.413 
SSV 2018/04/24 08:36:44.061 AML_SSV  10.785  1491.410 
SSV 2018/04/24 08:36:44.101 AML_SSV  10.786  1491.412 
SSV 2018/04/24 08:36:44.141 AML_SSV  10.786  1491.409 
SSV 2018/04/24 08:36:44.181 AML_SSV  10.786  1491.410 
SSV 2018/04/24 08:36:44.221 AML_SSV  10.786  1491.414 
SSV 2018/04/24 08:36:44.261 AML_SSV  10.786  1491.409 
SSV 2018/04/24 08:36:44.301 AML_SSV  10.785  1491.409 
SSV 2018/04/24 08:36:44.341 AML_SSV  10.785  1491.415 
SSV 2018/04/24 08:36:44.381 AML_SSV  10.786  1491.412 
SSV 2018/04/24 08:36:44.421 AML_SSV  10.786  1491.415 
SSV 2018/04/24 08:36:44.461 AML_SSV  10.786  1491.420 
SSV 2018/04/24 08:36:44.501 AML_SSV  10.786  1491.418 
SSV 2018/04/24 08:36:44.541 AML_SSV  10.785  1491.411 
SSV 2018/04/24 08:36:44.581 AML_SSV  10.786  1491.416 
SSV 2018/04/24 08:36:44.621 AML_SSV  10.786  1491.412 
SSV 2018/04/24 08:36:44.661 AML_SSV  10.787  1491.414 
SSV 2018/04/24 08:36:44.701 AML_SSV  10.787  1491.415 
SSV 2018/04/24 08:36:44.741 AML_SSV  10.787  1491.416 
SSV 2018/04/24 08:36:44.781 AML_SSV  10.787  1491.420 
SSV 2018/04/24 08:36:44.821 AML_SSV  10.786  1491.417 
SSV 2018/04/24 08:36:44.861 AML_SSV  10.786  1491.418 
SSV 2018/04/24 08:36:44.901 AML_SSV  10.786  1491.418 
SSV 2018/04/24 08:36:44.941 AML_SSV  10.787  1491.415 
SSV 2018/04/24 08:36:44.981 AML_SSV  10.788  1491.414 
SSV 2018/04/24 08:36:45.021 AML_SSV  10.788  1491.416 
SSV 2018/04/24 08:36:45.061 AML_SSV  10.787  1491.415 
SSV 2018/04/24 08:36:45.101 AML_SSV  10.786  1491.413 
SSV 2018/04/24 08:36:45.141 AML_SSV  10.787  1491.421 
SSV 2018/04/24 08:36:45.181 AML_SSV  10.787  1491.420 
SSV 2018/04/24 08:36:45.221 AML_SSV  10.787  1491.419 
SSV 2018/04/24 08:36:45.261 AML_SSV  10.788  1491.418 
SSV 2018/04/24 08:36:45.302 AML_SSV  10.786  1491.416 
SSV 2018/04/24 08:36:45.341 AML_SSV  10.786  1491.415 
SSV 2018/04/24 08:36:45.381 AML_SSV  10.786  1491.419 
SSV 2018/04/24 08:36:45.421 AML_SSV  10.787  1491.420 
SSV 2018/04/24 08:36:45.461 AML_SSV  10.786  1491.415 
SSV 2018/04/24 08:36:45.501 AML_SSV  10.787  1491.407 
SSV 2018/04/24 08:36:45.541 AML_SSV  10.787  1491.412 
SSV 2018/04/24 08:36:45.581 AML_SSV  10.787  1491.418 
SSV 2018/04/24 08:36:45.621 AML_SSV  10.788  1491.415 
SSV 2018/04/24 08:36:45.661 AML_SSV  10.788  1491.418 
SSV 2018/04/24 08:36:45.701 AML_SSV  10.787  1491.420 
SSV 2018/04/24 08:36:45.741 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:45.781 AML_SSV  10.788  1491.414 
SSV 2018/04/24 08:36:45.821 AML_SSV  10.788  1491.414 
SSV 2018/04/24 08:36:45.861 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:45.901 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:45.941 AML_SSV  10.789  1491.418 
SSV 2018/04/24 08:36:45.981 AML_SSV  10.789  1491.417 
SSV 2018/04/24 08:36:46.021 AML_SSV  10.788  1491.415 
SSV 2018/04/24 08:36:46.061 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:46.101 AML_SSV  10.787  1491.415 
SSV 2018/04/24 08:36:46.141 AML_SSV  10.786  1491.417 
SSV 2018/04/24 08:36:46.181 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:46.221 AML_SSV  10.787  1491.414 
SSV 2018/04/24 08:36:46.261 AML_SSV  10.788  1491.418 
SSV 2018/04/24 08:36:46.301 AML_SSV  10.788  1491.414 
SSV 2018/04/24 08:36:46.341 AML_SSV  10.788  1491.418 
SSV 2018/04/24 08:36:46.381 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:46.421 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:46.461 AML_SSV  10.789  1491.413 
SSV 2018/04/24 08:36:46.501 AML_SSV  10.788  1491.417 
SSV 2018/04/24 08:36:46.541 AML_SSV  10.788  1491.419 
SSV 2018/04/24 08:36:46.581 AML_SSV  10.788  1491.420 
SSV 2018/04/24 08:36:46.621 AML_SSV  10.787  1491.418 
SSV 2018/04/24 08:36:46.661 AML_SSV  10.788  1491.421 
SSV 2018/04/24 08:36:46.701 AML_SSV  10.787  1491.410 
SSV 2018/04/24 08:36:46.741 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:46.781 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:46.821 AML_SSV  10.787  1491.417 
SSV 2018/04/24 08:36:46.861 AML_SSV  10.789  1491.417 
SSV 2018/04/24 08:36:46.901 AML_SSV  10.788  1491.415 
SSV 2018/04/24 08:36:46.941 AML_SSV  10.788  1491.415 
SSV 2018/04/24 08:36:46.981 AML_SSV  10.787  1491.411 
SSV 2018/04/24 08:36:47.021 AML_SSV  10.786  1491.416 
SSV 2018/04/24 08:36:47.061 AML_SSV  10.787  1491.419 
SSV 2018/04/24 08:36:47.101 AML_SSV  10.787  1491.414 
SSV 2018/04/24 08:36:47.141 AML_SSV  10.789  1491.421 
SSV 2018/04/24 08:36:47.181 AML_SSV  10.789  1491.417 
SSV 2018/04/24 08:36:47.221 AML_SSV  10.790  1491.413 
SSV 2018/04/24 08:36:47.261 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:47.301 AML_SSV  10.789  1491.411 
SSV 2018/04/24 08:36:47.341 AML_SSV  10.790  1491.411 
SSV 2018/04/24 08:36:47.381 AML_SSV  10.790  1491.414 
SSV 2018/04/24 08:36:47.421 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:47.461 AML_SSV  10.788  1491.418 
SSV 2018/04/24 08:36:47.501 AML_SSV  10.787  1491.413 
SSV 2018/04/24 08:36:47.542 AML_SSV  10.788  1491.415 
SSV 2018/04/24 08:36:47.581 AML_SSV  10.789  1491.420 
SSV 2018/04/24 08:36:47.621 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:47.661 AML_SSV  10.789  1491.411 
SSV 2018/04/24 08:36:47.701 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:47.741 AML_SSV  10.789  1491.412 
SSV 2018/04/24 08:36:47.781 AML_SSV  10.790  1491.417 
SSV 2018/04/24 08:36:47.821 AML_SSV  10.789  1491.412 
SSV 2018/04/24 08:36:47.861 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:47.902 AML_SSV  10.789  1491.410 
SSV 2018/04/24 08:36:47.941 AML_SSV  10.789  1491.413 
SSV 2018/04/24 08:36:47.981 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:48.021 AML_SSV  10.789  1491.418 
SSV 2018/04/24 08:36:48.062 AML_SSV  10.789  1491.408 
SSV 2018/04/24 08:36:48.101 AML_SSV  10.788  1491.417 
SSV 2018/04/24 08:36:48.141 AML_SSV  10.787  1491.410 
SSV 2018/04/24 08:36:48.181 AML_SSV  10.788  1491.416 
SSV 2018/04/24 08:36:48.221 AML_SSV  10.787  1491.419 
SSV 2018/04/24 08:36:48.262 AML_SSV  10.788  1491.413 
SSV 2018/04/24 08:36:48.301 AML_SSV  10.788  1491.419 
SSV 2018/04/24 08:36:48.341 AML_SSV  10.789  1491.418 
SSV 2018/04/24 08:36:48.381 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:48.421 AML_SSV  10.789  1491.411 
SSV 2018/04/24 08:36:48.461 AML_SSV  10.788  1491.410 
SSV 2018/04/24 08:36:48.501 AML_SSV  10.788  1491.419 
SSV 2018/04/24 08:36:48.541 AML_SSV  10.789  1491.419 
SSV 2018/04/24 08:36:48.581 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:48.621 AML_SSV  10.789  1491.420 
SSV 2018/04/24 08:36:48.662 AML_SSV  10.789  1491.411 
SSV 2018/04/24 08:36:48.701 AML_SSV  10.787  1491.415 
SSV 2018/04/24 08:36:48.741 AML_SSV  10.788  1491.419 
SSV 2018/04/24 08:36:48.781 AML_SSV  10.789  1491.412 
SSV 2018/04/24 08:36:48.822 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:48.861 AML_SSV  10.789  1491.413 
SSV 2018/04/24 08:36:48.902 AML_SSV  10.789  1491.416 
SSV 2018/04/24 08:36:48.942 AML_SSV  10.789  1491.414 
SSV 2018/04/24 08:36:48.982 AML_SSV  10.790  1491.414 
SSV 2018/04/24 08:36:49.021 AML_SSV  10.790  1491.412 
SSV 2018/04/24 08:36:49.061 AML_SSV  10.790  1491.414 
SSV 2018/04/24 08:36:49.102 AML_SSV  10.791  1491.417 
SSV 2018/04/24 08:36:49.142 AML_SSV  10.791  1491.413 
SSV 2018/04/24 08:36:49.182 AML_SSV  10.791  1491.416 
SSV 2018/04/24 08:36:49.221 AML_SSV  10.790  1491.420 
SSV 2018/04/24 08:36:49.262 AML_SSV  10.789  1491.415 
SSV 2018/04/24 08:36:49.301 AML_SSV  10.790  1491.419 
SSV 2018/04/24 08:36:49.341 AML_SSV  10.790  1491.419 
SSV 2018/04/24 08:36:49.382 AML_SSV  10.789  1491.417 
SSV 2018/04/24 08:36:49.422 AML_SSV  10.791  1491.422 
SSV 2018/04/24 08:36:49.462 AML_SSV  10.791  1491.415 
SSV 2018/04/24 08:36:49.502 AML_SSV  10.791  1491.411 
SSV 2018/04/24 08:36:49.542 AML_SSV  10.791  1491.417 
SSV 2018/04/24 08:36:49.582 AML_SSV  10.791  1491.412 
SSV 2018/04/24 08:36:49.622 AML_SSV  10.791  1491.416 
SSV 2018/04/24 08:36:49.661 AML_SSV  10.790  1491.417 
SSV 2018/04/24 08:36:49.702 AML_SSV  10.790  1491.416 
SSV 2018/04/24 08:36:49.742 AML_SSV  10.790  1491.417 
SSV 2018/04/24 08:36:49.782 AML_SSV  10.791  1491.413 
SSV 2018/04/24 08:36:49.822 AML_SSV  10.791  1491.418 
SSV 2018/04/24 08:36:49.862 AML_SSV  10.791  1491.416 
SSV 2018/04/24 08:36:49.901 AML_SSV  10.792  1491.422 
SSV 2018/04/24 08:36:49.941 AML_SSV  10.792  1491.419 
SSV 2018/04/24 08:36:49.982 AML_SSV  10.792  1491.414 
SSV 2018/04/24 08:36:50.021 AML_SSV  10.792  1491.419 
SSV 2018/04/24 08:36:50.061 AML_SSV  10.792  1491.420 
SSV 2018/04/24 08:36:50.102 AML_SSV  10.792  1491.421 
SSV 2018/04/24 08:36:50.142 AML_SSV  10.792  1491.422 
SSV 2018/04/24 08:36:50.181 AML_SSV  10.792  1491.421 
SSV 2018/04/24 08:36:50.222 AML_SSV  10.791  1491.419 
SSV 2018/04/24 08:36:50.262 AML_SSV  10.791  1491.423 
SSV 2018/04/24 08:36:50.302 AML_SSV  10.791  1491.417 
SSV 2018/04/24 08:36:50.342 AML_SSV  10.791  1491.421 
SSV 2018/04/24 08:36:50.382 AML_SSV  10.792  1491.425 
SSV 2018/04/24 08:36:50.422 AML_SSV  10.792  1491.420 
SSV 2018/04/24 08:36:50.462 AML_SSV  10.791  1491.420 
SSV 2018/04/24 08:36:50.502 AML_SSV  10.791  1491.424 
SSV 2018/04/24 08:36:50.542 AML_SSV  10.791  1491.423 
SSV 2018/04/24 08:36:50.582 AML_SSV  10.791  1491.422 
SSV 2018/04/24 08:36:50.622 AML_SSV  10.791  1491.424 
SSV 2018/04/24 08:36:50.662 AML_SSV  10.791  1491.425 
SSV 2018/04/24 08:36:50.702 AML_SSV  10.791  1491.423 
SSV 2018/04/24 08:36:50.742 AML_SSV  10.792  1491.421 
SSV 2018/04/24 08:36:50.782 AML_SSV  10.792  1491.419 
SSV 2018/04/24 08:36:50.822 AML_SSV  10.791  1491.424 
SSV 2018/04/24 08:36:50.862 AML_SSV  10.791  1491.413 
SSV 2018/04/24 08:36:50.902 AML_SSV  10.791  1491.420 
SSV 2018/04/24 08:36:50.942 AML_SSV  10.792  1491.420 
SSV 2018/04/24 08:36:50.982 AML_SSV  10.791  1491.419 
SSV 2018/04/24 08:36:51.022 AML_SSV  10.791  1491.424 
SSV 2018/04/24 08:36:51.062 AML_SSV  10.792  1491.426 
SSV 2018/04/24 08:36:51.102 AML_SSV  10.792  1491.423 
SSV 2018/04/24 08:36:51.142 AML_SSV  10.792  1491.421 
SSV 2018/04/24 08:36:51.182 AML_SSV  10.792  1491.421 
SSV 2018/04/24 08:36:51.222 AML_SSV  10.792  1491.417 
SSV 2018/04/24 08:36:51.262 AML_SSV  10.792  1491.424 
SSV 2018/04/24 08:36:51.302 AML_SSV  10.792  1491.416 
SSV 2018/04/24 08:36:51.342 AML_SSV  10.792  1491.423 
SSV 2018/04/24 08:36:51.382 AML_SSV  10.792  1491.420 
SSV 2018/04/24 08:36:51.422 AML_SSV  10.792  1491.426 
SSV 2018/04/24 08:36:51.462 AML_SSV  10.793  1491.420 
SSV 2018/04/24 08:36:51.502 AML_SSV  10.794  1491.428 
SSV 2018/04/24 08:36:51.542 AML_SSV  10.793  1491.426 
SSV 2018/04/24 08:36:51.582 AML_SSV  10.794  1491.422 
SSV 2018/04/24 08:36:51.622 AML_SSV  10.794  1491.426 
SSV 2018/04/24 08:36:51.662 AML_SSV  10.795  1491.420 
SSV 2018/04/24 08:36:51.702 AML_SSV  10.795  1491.425 
SSV 2018/04/24 08:36:51.742 AML_SSV  10.796  1491.427 
SSV 2018/04/24 08:36:51.782 AML_SSV  10.796  1491.426 
SSV 2018/04/24 08:36:51.822 AML_SSV  10.796  1491.426 
SSV 2018/04/24 08:36:51.862 AML_SSV  10.796  1491.427 
SSV 2018/04/24 08:36:51.902 AML_SSV  10.795  1491.422 
SSV 2018/04/24 08:36:51.942 AML_SSV  10.796  1491.428 
SSV 2018/04/24 08:36:51.982 AML_SSV  10.796  1491.421 
SSV 2018/04/24 08:36:52.022 AML_SSV  10.796  1491.424 
SSV 2018/04/24 08:36:52.062 AML_SSV  10.796  1491.425 
SSV 2018/04/24 08:36:52.102 AML_SSV  10.797  1491.427 
SSV 2018/04/24 08:36:52.142 AML_SSV  10.797  1491.429 
SSV 2018/04/24 08:36:52.182 AML_SSV  10.797  1491.428 
SSV 2018/04/24 08:36:52.222 AML_SSV  10.797  1491.425 
SSV 2018/04/24 08:36:52.262 AML_SSV  10.796  1491.426 
SSV 2018/04/24 08:36:52.302 AML_SSV  10.796  1491.427 
SSV 2018/04/24 08:36:52.342 AML_SSV  10.796  1491.430 
SSV 2018/04/24 08:36:52.382 AML_SSV  10.797  1491.433 
SSV 2018/04/24 08:36:52.422 AML_SSV  10.797  1491.434 
SSV 2018/04/24 08:36:52.462 AML_SSV  10.797  1491.432 
SSV 2018/04/24 08:36:52.502 AML_SSV  10.797  1491.429 
SSV 2018/04/24 08:36:52.542 AML_SSV  10.797  1491.433 
SSV 2018/04/24 08:36:52.582 AML_SSV  10.797  1491.435 
SSV 2018/04/24 08:36:52.622 AML_SSV  10.797  1491.431 
SSV 2018/04/24 08:36:52.662 AML_SSV  10.796  1491.435 
SSV 2018/04/24 08:36:52.702 AML_SSV  10.797  1491.433 
SSV 2018/04/24 08:36:52.742 AML_SSV  10.796  1491.435 
SSV 2018/04/24 08:36:52.782 AML_SSV  10.797  1491.432 
SSV 2018/04/24 08:36:52.822 AML_SSV  10.797  1491.435 
SSV 2018/04/24 08:36:52.862 AML_SSV  10.798  1491.432 
SSV 2018/04/24 08:36:52.902 AML_SSV  10.799  1491.441 
SSV 2018/04/24 08:36:52.942 AML_SSV  10.799  1491.442 
SSV 2018/04/24 08:36:52.982 AML_SSV  10.799  1491.437 
SSV 2018/04/24 08:36:53.022 AML_SSV  10.798  1491.438 
SSV 2018/04/24 08:36:53.062 AML_SSV  10.798  1491.439 
SSV 2018/04/24 08:36:53.102 AML_SSV  10.799  1491.443 
SSV 2018/04/24 08:36:53.142 AML_SSV  10.800  1491.443 
SSV 2018/04/24 08:36:53.182 AML_SSV  10.799  1491.443 
SSV 2018/04/24 08:36:53.222 AML_SSV  10.799  1491.447 
SSV 2018/04/24 08:36:53.262 AML_SSV  10.799  1491.445 
SSV 2018/04/24 08:36:53.302 AML_SSV  10.799  1491.449 
SSV 2018/04/24 08:36:53.342 AML_SSV  10.799  1491.452 
SSV 2018/04/24 08:36:53.382 AML_SSV  10.800  1491.446 
SSV 2018/04/24 08:36:53.422 AML_SSV  10.801  1491.451 
SSV 2018/04/24 08:36:53.461 AML_SSV  10.799  1491.454 
SSV 2018/04/24 08:36:53.501 AML_SSV  10.799  1491.451 
SSV 2018/04/24 08:36:53.541 AML_SSV  10.798  1491.454 
SSV 2018/04/24 08:36:53.581 AML_SSV  10.798  1491.455 
SSV 2018/04/24 08:36:53.621 AML_SSV  10.799  1491.460 
SSV 2018/04/24 08:36:53.661 AML_SSV  10.800  1491.466 
SSV 2018/04/24 08:36:53.701 AML_SSV  10.800  1491.453 
SSV 2018/04/24 08:36:53.741 AML_SSV  10.799  1491.459 
SSV 2018/04/24 08:36:53.781 AML_SSV  10.799  1491.458 
SSV 2018/04/24 08:36:53.821 AML_SSV  10.799  1491.458 
SSV 2018/04/24 08:36:53.861 AML_SSV  10.799  1491.456 
SSV 2018/04/24 08:36:53.901 AML_SSV  10.800  1491.460 
SSV 2018/04/24 08:36:53.941 AML_SSV  10.800  1491.460 
SSV 2018/04/24 08:36:53.981 AML_SSV  10.799  1491.463 
SSV 2018/04/24 08:36:54.021 AML_SSV  10.798  1491.466 
SSV 2018/04/24 08:36:54.061 AML_SSV  10.798  1491.458 
SSV 2018/04/24 08:36:54.101 AML_SSV  10.799  1491.456 
SSV 2018/04/24 08:36:54.141 AML_SSV  10.800  1491.457 
SSV 2018/04/24 08:36:54.181 AML_SSV  10.800  1491.460 
SSV 2018/04/24 08:36:54.221 AML_SSV  10.799  1491.457 
SSV 2018/04/24 08:36:54.261 AML_SSV  10.799  1491.460 
SSV 2018/04/24 08:36:54.301 AML_SSV  10.799  1491.459 
SSV 2018/04/24 08:36:54.341 AML_SSV  10.799  1491.460 
SSV 2018/04/24 08:36:54.381 AML_SSV  10.799  1491.458 
SSV 2018/04/24 08:36:54.421 AML_SSV  10.799  1491.457 
SSV 2018/04/24 08:36:54.461 AML_SSV  10.799  1491.453 
SSV 2018/04/24 08:36:54.501 AML_SSV  10.799  1491.462 
SSV 2018/04/24 08:36:54.541 AML_SSV  10.799  1491.458 
SSV 2018/04/24 08:36:54.581 AML_SSV  10.800  1491.458 
SSV 2018/04/24 08:36:54.621 AML_SSV  10.801  1491.467 
SSV 2018/04/24 08:36:54.661 AML_SSV  10.801  1491.461 
SSV 2018/04/24 08:36:54.701 AML_SSV  10.802  1491.463 
SSV 2018/04/24 08:36:54.741 AML_SSV  10.801  1491.463 
SSV 2018/04/24 08:36:54.781 AML_SSV  10.801  1491.460 
SSV 2018/04/24 08:36:54.821 AML_SSV  10.800  1491.460 
SSV 2018/04/24 08:36:54.861 AML_SSV  10.801  1491.464 
SSV 2018/04/24 08:36:54.901 AML_SSV  10.801  1491.465 
SSV 2018/04/24 08:36:54.941 AML_SSV  10.802  1491.462 
SSV 2018/04/24 08:36:54.981 AML_SSV  10.802  1491.470 
SSV 2018/04/24 08:36:55.021 AML_SSV  10.802  1491.467 
SSV 2018/04/24 08:36:55.061 AML_SSV  10.801  1491.464 
SSV 2018/04/24 08:36:55.101 AML_SSV  10.801  1491.466 
SSV 2018/04/24 08:36:55.141 AML_SSV  10.801  1491.468 
SSV 2018/04/24 08:36:55.181 AML_SSV  10.801  1491.465 
SSV 2018/04/24 08:36:55.221 AML_SSV  10.801  1491.464 
SSV 2018/04/24 08:36:55.261 AML_SSV  10.802  1491.464 
SSV 2018/04/24 08:36:55.301 AML_SSV  10.801  1491.459 
SSV 2018/04/24 08:36:55.341 AML_SSV  10.802  1491.467 
SSV 2018/04/24 08:36:55.381 AML_SSV  10.802  1491.466 
SSV 2018/04/24 08:36:55.421 AML_SSV  10.802  1491.464 
SSV 2018/04/24 08:36:55.461 AML_SSV  10.803  1491.465 
SSV 2018/04/24 08:36:55.501 AML_SSV  10.803  1491.466 
SSV 2018/04/24 08:36:55.541 AML_SSV  10.802  1491.468 
SSV 2018/04/24 08:36:55.581 AML_SSV  10.802  1491.467 
SSV 2018/04/24 08:36:55.621 AML_SSV  10.803  1491.468 
SSV 2018/04/24 08:36:55.661 AML_SSV  10.803  1491.471 
SSV 2018/04/24 08:36:55.701 AML_SSV  10.802  1491.468 
SSV 2018/04/24 08:36:55.741 AML_SSV  10.802  1491.472 
SSV 2018/04/24 08:36:55.781 AML_SSV  10.802  1491.466 
SSV 2018/04/24 08:36:55.821 AML_SSV  10.803  1491.474 
SSV 2018/04/24 08:36:55.861 AML_SSV  10.803  1491.471 
SSV 2018/04/24 08:36:55.901 AML_SSV  10.803  1491.479 
SSV 2018/04/24 08:36:55.941 AML_SSV  10.803  1491.481 
SSV 2018/04/24 08:36:55.981 AML_SSV  10.803  1491.476 
SSV 2018/04/24 08:36:56.021 AML_SSV  10.803  1491.480 
SSV 2018/04/24 08:36:56.061 AML_SSV  10.803  1491.481 
SSV 2018/04/24 08:36:56.101 AML_SSV  10.803  1491.476 
SSV 2018/04/24 08:36:56.141 AML_SSV  10.803  1491.474 
SSV 2018/04/24 08:36:56.181 AML_SSV  10.803  1491.482 
SSV 2018/04/24 08:36:56.221 AML_SSV  10.803  1491.482 
SSV 2018/04/24 08:36:56.261 AML_SSV  10.804  1491.483 
SSV 2018/04/24 08:36:56.301 AML_SSV  10.803  1491.478 
SSV 2018/04/24 08:36:56.341 AML_SSV  10.803  1491.479 
SSV 2018/04/24 08:36:56.381 AML_SSV  10.803  1491.477 
SSV 2018/04/24 08:36:56.421 AML_SSV  10.803  1491.478 
SSV 2018/04/24 08:36:56.461 AML_SSV  10.803  1491.479 
SSV 2018/04/24 08:36:56.501 AML_SSV  10.803  1491.481 
SSV 2018/04/24 08:36:56.541 AML_SSV  10.803  1491.485 
SSV 2018/04/24 08:36:56.581 AML_SSV  10.803  1491.483 
SSV 2018/04/24 08:36:56.621 AML_SSV  10.803  1491.487 
SSV 2018/04/24 08:36:56.661 AML_SSV  10.803  1491.482 
SSV 2018/04/24 08:36:56.701 AML_SSV  10.804  1491.481 
SSV 2018/04/24 08:36:56.741 AML_SSV  10.804  1491.484 
SSV 2018/04/24 08:36:56.781 AML_SSV  10.804  1491.486 
SSV 2018/04/24 08:36:56.821 AML_SSV  10.804  1491.489 
SSV 2018/04/24 08:36:56.861 AML_SSV  10.803  1491.484 
SSV 2018/04/24 08:36:56.901 AML_SSV  10.804  1491.480 
SSV 2018/04/24 08:36:56.941 AML_SSV  10.804  1491.481 
SSV 2018/04/24 08:36:56.981 AML_SSV  10.803  1491.482 
SSV 2018/04/24 08:36:57.021 AML_SSV  10.804  1491.476 
SSV 2018/04/24 08:36:57.061 AML_SSV  10.804  1491.479 
SSV 2018/04/24 08:36:57.101 AML_SSV  10.804  1491.479 
SSV 2018/04/24 08:36:57.141 AML_SSV  10.803  1491.488 
SSV 2018/04/24 08:36:57.181 AML_SSV  10.803  1491.482 
SSV 2018/04/24 08:36:57.221 AML_SSV  10.803  1491.486 
SSV 2018/04/24 08:36:57.261 AML_SSV  10.803  1491.480 
SSV 2018/04/24 08:36:57.301 AML_SSV  10.803  1491.484 
SSV 2018/04/24 08:36:57.341 AML_SSV  10.804  1491.480 
SSV 2018/04/24 08:36:57.381 AML_SSV  10.805  1491.489 
SSV 2018/04/24 08:36:57.421 AML_SSV  10.805  1491.490 
SSV 2018/04/24 08:36:57.461 AML_SSV  10.805  1491.486 
SSV 2018/04/24 08:36:57.502 AML_SSV  10.806  1491.491 
SSV 2018/04/24 08:36:57.542 AML_SSV  10.806  1491.492 
SSV 2018/04/24 08:36:57.581 AML_SSV  10.805  1491.488 
SSV 2018/04/24 08:36:57.622 AML_SSV  10.806  1491.490 
SSV 2018/04/24 08:36:57.661 AML_SSV  10.805  1491.489 
SSV 2018/04/24 08:36:57.702 AML_SSV  10.805  1491.493 
SSV 2018/04/24 08:36:57.741 AML_SSV  10.805  1491.486 
SSV 2018/04/24 08:36:57.781 AML_SSV  10.805  1491.488 
SSV 2018/04/24 08:36:57.821 AML_SSV  10.805  1491.487 
SSV 2018/04/24 08:36:57.861 AML_SSV  10.804  1491.487 
SSV 2018/04/24 08:36:57.901 AML_SSV  10.805  1491.492 
SSV 2018/04/24 08:36:57.942 AML_SSV  10.806  1491.488 
SSV 2018/04/24 08:36:57.982 AML_SSV  10.807  1491.489 
SSV 2018/04/24 08:36:58.021 AML_SSV  10.806  1491.489 
SSV 2018/04/24 08:36:58.061 AML_SSV  10.806  1491.492 
SSV 2018/04/24 08:36:58.102 AML_SSV  10.806  1491.491 
SSV 2018/04/24 08:36:58.142 AML_SSV  10.806  1491.492 
SSV 2018/04/24 08:36:58.181 AML_SSV  10.806  1491.490 
SSV 2018/04/24 08:36:58.221 AML_SSV  10.805  1491.488 
SSV 2018/04/24 08:36:58.262 AML_SSV  10.805  1491.485 
SSV 2018/04/24 08:36:58.301 AML_SSV  10.805  1491.484 
SSV 2018/04/24 08:36:58.342 AML_SSV  10.805  1491.488 
SSV 2018/04/24 08:36:58.382 AML_SSV  10.806  1491.485 
SSV 2018/04/24 08:36:58.422 AML_SSV  10.806  1491.486 
SSV 2018/04/24 08:36:58.462 AML_SSV  10.806  1491.487 
SSV 2018/04/24 08:36:58.502 AML_SSV  10.806  1491.490 
SSV 2018/04/24 08:36:58.542 AML_SSV  10.805  1491.486 
SSV 2018/04/24 08:36:58.582 AML_SSV  10.807  1491.490 
SSV 2018/04/24 08:36:58.622 AML_SSV  10.808  1491.484 
SSV 2018/04/24 08:36:58.662 AML_SSV  10.809  1491.482 
SSV 2018/04/24 08:36:58.702 AML_SSV  10.809  1491.485 
SSV 2018/04/24 08:36:58.742 AML_SSV  10.809  1491.485 
SSV 2018/04/24 08:36:58.782 AML_SSV  10.809  1491.492 
SSV 2018/04/24 08:36:58.822 AML_SSV  10.810  1491.481 
SSV 2018/04/24 08:36:58.862 AML_SSV  10.810  1491.492 
SSV 2018/04/24 08:36:58.902 AML_SSV  10.811  1491.492 
SSV 2018/04/24 08:36:58.942 AML_SSV  10.811  1491.499 
SSV 2018/04/24 08:36:58.982 AML_SSV  10.812  1491.493 
SSV 2018/04/24 08:36:59.022 AML_SSV  10.812  1491.499 
SSV 2018/04/24 08:36:59.062 AML_SSV  10.812  1491.495 
SSV 2018/04/24 08:36:59.102 AML_SSV  10.812  1491.503 
SSV 2018/04/24 08:36:59.142 AML_SSV  10.813  1491.499 
SSV 2018/04/24 08:36:59.182 AML_SSV  10.813  1491.498 
SSV 2018/04/24 08:36:59.222 AML_SSV  10.813  1491.502 
SSV 2018/04/24 08:36:59.262 AML_SSV  10.813  1491.498 
SSV 2018/04/24 08:36:59.302 AML_SSV  10.813  1491.502 
SSV 2018/04/24 08:36:59.342 AML_SSV  10.813  1491.499 
SSV 2018/04/24 08:36:59.382 AML_SSV  10.812  1491.505 
SSV 2018/04/24 08:36:59.422 AML_SSV  10.812  1491.498 
SSV 2018/04/24 08:36:59.462 AML_SSV  10.813  1491.499 
SSV 2018/04/24 08:36:59.502 AML_SSV  10.812  1491.498 
SSV 2018/04/24 08:36:59.542 AML_SSV  10.813  1491.494 
SSV 2018/04/24 08:36:59.582 AML_SSV  10.812  1491.488 
SSV 2018/04/24 08:36:59.622 AML_SSV  10.812  1491.498 
SSV 2018/04/24 08:36:59.662 AML_SSV  10.811  1491.498 
SSV 2018/04/24 08:36:59.702 AML_SSV  10.811  1491.497 
SSV 2018/04/24 08:36:59.742 AML_SSV  10.811  1491.499 
SSV 2018/04/24 08:36:59.782 AML_SSV  10.811  1491.502 
SSV 2018/04/24 08:36:59.822 AML_SSV  10.812  1491.501 
SSV 2018/04/24 08:36:59.862 AML_SSV  10.812  1491.503 
SSV 2018/04/24 08:36:59.902 AML_SSV  10.812  1491.504 
SSV 2018/04/24 08:36:59.942 AML_SSV  10.812  1491.504 
SSV 2018/04/24 08:36:59.982 AML_SSV  10.812  1491.503 
SSV 2018/04/24 08:37:00.022 AML_SSV  10.812  1491.501 
SSV 2018/04/24 08:37:00.062 AML_SSV  10.812  1491.503 
SSV 2018/04/24 08:37:00.102 AML_SSV  10.812  1491.507 
SSV 2018/04/24 08:37:00.142 AML_SSV  10.812  1491.510 
SSV 2018/04/24 08:37:00.182 AML_SSV  10.812  1491.512 
SSV 2018/04/24 08:37:00.222 AML_SSV  10.811  1491.511 
SSV 2018/04/24 08:37:00.262 AML_SSV  10.811  1491.511 
SSV 2018/04/24 08:37:00.302 AML_SSV  10.811  1491.515 
SSV 2018/04/24 08:37:00.342 AML_SSV  10.811  1491.515 
SSV 2018/04/24 08:37:00.382 AML_SSV  10.811  1491.520 
SSV 2018/04/24 08:37:00.422 AML_SSV  10.811  1491.515 
SSV 2018/04/24 08:37:00.462 AML_SSV  10.811  1491.516 
SSV 2018/04/24 08:37:00.502 AML_SSV  10.811  1491.517 
SSV 2018/04/24 08:37:00.542 AML_SSV  10.811  1491.518 
SSV 2018/04/24 08:37:00.582 AML_SSV  10.811  1491.513 
SSV 2018/04/24 08:37:00.622 AML_SSV  10.811  1491.519 
SSV 2018/04/24 08:37:00.662 AML_SSV  10.812  1491.518 
SSV 2018/04/24 08:37:00.702 AML_SSV  10.812  1491.527 
SSV 2018/04/24 08:37:00.742 AML_SSV  10.811  1491.522 
SSV 2018/04/24 08:37:00.782 AML_SSV  10.811  1491.520 
SSV 2018/04/24 08:37:00.822 AML_SSV  10.812  1491.518 
SSV 2018/04/24 08:37:00.862 AML_SSV  10.813  1491.514 
SSV 2018/04/24 08:37:00.902 AML_SSV  10.814  1491.518 
SSV 2018/04/24 08:37:00.942 AML_SSV  10.814  1491.516 
SSV 2018/04/24 08:37:00.982 AML_SSV  10.814  1491.511 
SSV 2018/04/24 08:37:01.022 AML_SSV  10.814  1491.516 
SSV 2018/04/24 08:37:01.062 AML_SSV  10.813  1491.521 
SSV 2018/04/24 08:37:01.102 AML_SSV  10.813  1491.519 
SSV 2018/04/24 08:37:01.142 AML_SSV  10.812  1491.517 
SSV 2018/04/24 08:37:01.182 AML_SSV  10.813  1491.513 
SSV 2018/04/24 08:37:01.222 AML_SSV  10.813  1491.517 
SSV 2018/04/24 08:37:01.262 AML_SSV  10.813  1491.512 
SSV 2018/04/24 08:37:01.302 AML_SSV  10.814  1491.513 
SSV 2018/04/24 08:37:01.342 AML_SSV  10.813  1491.516 
SSV 2018/04/24 08:37:01.382 AML_SSV  10.814  1491.518 
SSV 2018/04/24 08:37:01.422 AML_SSV  10.814  1491.513 
SSV 2018/04/24 08:37:01.462 AML_SSV  10.814  1491.521 
SSV 2018/04/24 08:37:01.502 AML_SSV  10.815  1491.515 
SSV 2018/04/24 08:37:01.542 AML_SSV  10.815  1491.518 
SSV 2018/04/24 08:37:01.582 AML_SSV  10.814  1491.519 
SSV 2018/04/24 08:37:01.622 AML_SSV  10.815  1491.519 
SSV 2018/04/24 08:37:01.662 AML_SSV  10.815  1491.520 
SSV 2018/04/24 08:37:01.702 AML_SSV  10.814  1491.526 
SSV 2018/04/24 08:37:01.742 AML_SSV  10.815  1491.523 
SSV 2018/04/24 08:37:01.782 AML_SSV  10.814  1491.523 
SSV 2018/04/24 08:37:01.822 AML_SSV  10.815  1491.526 
SSV 2018/04/24 08:37:01.862 AML_SSV  10.815  1491.521 
SSV 2018/04/24 08:37:01.902 AML_SSV  10.815  1491.526 
SSV 2018/04/24 08:37:01.942 AML_SSV  10.815  1491.525 
SSV 2018/04/24 08:37:01.982 AML_SSV  10.815  1491.527 
SSV 2018/04/24 08:37:02.022 AML_SSV  10.816  1491.524 
SSV 2018/04/24 08:37:02.062 AML_SSV  10.816  1491.526 
SSV 2018/04/24 08:37:02.102 AML_SSV  10.815  1491.526 
SSV 2018/04/24 08:37:02.142 AML_SSV  10.815  1491.528 
SSV 2018/04/24 08:37:02.182 AML_SSV  10.814  1491.532 
SSV 2018/04/24 08:37:02.222 AML_SSV  10.814  1491.530 
SSV 2018/04/24 08:37:02.262 AML_SSV  10.816  1491.522 
SSV 2018/04/24 08:37:02.302 AML_SSV  10.816  1491.530 
SSV 2018/04/24 08:37:02.342 AML_SSV  10.816  1491.521 
SSV 2018/04/24 08:37:02.382 AML_SSV  10.816  1491.528 
SSV 2018/04/24 08:37:02.422 AML_SSV  10.816  1491.527 
SSV 2018/04/24 08:37:02.462 AML_SSV  10.816  1491.528 
SSV 2018/04/24 08:37:02.502 AML_SSV  10.816  1491.531 
SSV 2018/04/24 08:37:02.542 AML_SSV  10.816  1491.527 
SSV 2018/04/24 08:37:02.582 AML_SSV  10.815  1491.532 
SSV 2018/04/24 08:37:02.622 AML_SSV  10.815  1491.535 
SSV 2018/04/24 08:37:02.662 AML_SSV  10.815  1491.532 
SSV 2018/04/24 08:37:02.702 AML_SSV  10.815  1491.529 
SSV 2018/04/24 08:37:02.742 AML_SSV  10.815  1491.528 
SSV 2018/04/24 08:37:02.782 AML_SSV  10.815  1491.534 
SSV 2018/04/24 08:37:02.822 AML_SSV  10.816  1491.538 
SSV 2018/04/24 08:37:02.862 AML_SSV  10.816  1491.538 
SSV 2018/04/24 08:37:02.902 AML_SSV  10.817  1491.544 
SSV 2018/04/24 08:37:02.942 AML_SSV  10.817  1491.543 
SSV 2018/04/24 08:37:02.982 AML_SSV  10.816  1491.542 
SSV 2018/04/24 08:37:03.022 AML_SSV  10.816  1491.548 
SSV 2018/04/24 08:37:03.062 AML_SSV  10.815  1491.553 
SSV 2018/04/24 08:37:03.102 AML_SSV  10.816  1491.547 
SSV 2018/04/24 08:37:03.142 AML_SSV  10.816  1491.550 
SSV 2018/04/24 08:37:03.182 AML_SSV  10.816  1491.546 
SSV 2018/04/24 08:37:03.222 AML_SSV  10.817  1491.545 
SSV 2018/04/24 08:37:03.262 AML_SSV  10.816  1491.547 
SSV 2018/04/24 08:37:03.302 AML_SSV  10.816  1491.541 
SSV 2018/04/24 08:37:03.342 AML_SSV  10.816  1491.546 
SSV 2018/04/24 08:37:03.382 AML_SSV  10.816  1491.546 
SSV 2018/04/24 08:37:03.422 AML_SSV  10.816  1491.542 
SSV 2018/04/24 08:37:03.462 AML_SSV  10.816  1491.541 
SSV 2018/04/24 08:37:03.502 AML_SSV  10.817  1491.545 
SSV 2018/04/24 08:37:03.542 AML_SSV  10.818  1491.542 
SSV 2018/04/24 08:37:03.582 AML_SSV  10.818  1491.543 
SSV 2018/04/24 08:37:03.622 AML_SSV  10.818  1491.541 
SSV 2018/04/24 08:37:03.662 AML_SSV  10.817  1491.544 
SSV 2018/04/24 08:37:03.702 AML_SSV  10.817  1491.545 
SSV 2018/04/24 08:37:03.742 AML_SSV  10.818  1491.542 
SSV 2018/04/24 08:37:03.782 AML_SSV  10.818  1491.550 
SSV 2018/04/24 08:37:03.822 AML_SSV  10.819  1491.545 
SSV 2018/04/24 08:37:03.862 AML_SSV  10.819  1491.554 
SSV 2018/04/24 08:37:03.902 AML_SSV  10.818  1491.549 
SSV 2018/04/24 08:37:03.942 AML_SSV  10.818  1491.543 
SSV 2018/04/24 08:37:03.982 AML_SSV  10.817  1491.545 
SSV 2018/04/24 08:37:04.022 AML_SSV  10.817  1491.544 
SSV 2018/04/24 08:37:04.062 AML_SSV  10.817  1491.545 
SSV 2018/04/24 08:37:04.102 AML_SSV  10.818  1491.547 
SSV 2018/04/24 08:37:04.142 AML_SSV  10.819  1491.547 
SSV 2018/04/24 08:37:04.182 AML_SSV  10.819  1491.545 
SSV 2018/04/24 08:37:04.222 AML_SSV  10.819  1491.550 
SSV 2018/04/24 08:37:04.262 AML_SSV  10.819  1491.548 
SSV 2018/04/24 08:37:04.302 AML_SSV  10.819  1491.551 
SSV 2018/04/24 08:37:04.341 AML_SSV  10.819  1491.556 
SSV 2018/04/24 08:37:04.381 AML_SSV  10.820  1491.553 
SSV 2018/04/24 08:37:04.422 AML_SSV  10.821  1491.551 
SSV 2018/04/24 08:37:04.461 AML_SSV  10.820  1491.549 
SSV 2018/04/24 08:37:04.502 AML_SSV  10.820  1491.545 
SSV 2018/04/24 08:37:04.542 AML_SSV  10.819  1491.547 
SSV 2018/04/24 08:37:04.581 AML_SSV  10.820  1491.544 
SSV 2018/04/24 08:37:04.621 AML_SSV  10.820  1491.544 
SSV 2018/04/24 08:37:04.661 AML_SSV  10.819  1491.540 
SSV 2018/04/24 08:37:04.701 AML_SSV  10.819  1491.547 
SSV 2018/04/24 08:37:04.741 AML_SSV  10.819  1491.545 
SSV 2018/04/24 08:37:04.781 AML_SSV  10.819  1491.544 
SSV 2018/04/24 08:37:04.821 AML_SSV  10.820  1491.553 
SSV 2018/04/24 08:37:04.861 AML_SSV  10.821  1491.542 
SSV 2018/04/24 08:37:04.901 AML_SSV  10.821  1491.542 
SSV 2018/04/24 08:37:04.941 AML_SSV  10.820  1491.546 
SSV 2018/04/24 08:37:04.981 AML_SSV  10.819  1491.544 
SSV 2018/04/24 08:37:05.021 AML_SSV  10.819  1491.538 
SSV 2018/04/24 08:37:05.061 AML_SSV  10.819  1491.545 
SSV 2018/04/24 08:37:05.102 AML_SSV  10.819  1491.533 
SSV 2018/04/24 08:37:05.142 AML_SSV  10.820  1491.541 
SSV 2018/04/24 08:37:05.181 AML_SSV  10.820  1491.536 
SSV 2018/04/24 08:37:05.222 AML_SSV  10.820  1491.533 
SSV 2018/04/24 08:37:05.261 AML_SSV  10.820  1491.533 
SSV 2018/04/24 08:37:05.302 AML_SSV  10.820  1491.537 
SSV 2018/04/24 08:37:05.341 AML_SSV  10.819  1491.541 
SSV 2018/04/24 08:37:05.382 AML_SSV  10.819  1491.536 
SSV 2018/04/24 08:37:05.422 AML_SSV  10.819  1491.538 
SSV 2018/04/24 08:37:05.462 AML_SSV  10.819  1491.539 
SSV 2018/04/24 08:37:05.502 AML_SSV  10.819  1491.536 
SSV 2018/04/24 08:37:05.541 AML_SSV  10.819  1491.534 
SSV 2018/04/24 08:37:05.581 AML_SSV  10.820  1491.542 
SSV 2018/04/24 08:37:05.622 AML_SSV  10.820  1491.542 
SSV 2018/04/24 08:37:05.661 AML_SSV  10.821  1491.541 
SSV 2018/04/24 08:37:05.701 AML_SSV  10.820  1491.545 
SSV 2018/04/24 08:37:05.741 AML_SSV  10.821  1491.552 
SSV 2018/04/24 08:37:05.781 AML_SSV  10.821  1491.548 
SSV 2018/04/24 08:37:05.821 AML_SSV  10.821  1491.552 
SSV 2018/04/24 08:37:05.861 AML_SSV  10.821  1491.555 
SSV 2018/04/24 08:37:05.901 AML_SSV  10.820  1491.561 
SSV 2018/04/24 08:37:05.941 AML_SSV  10.820  1491.560 
SSV 2018/04/24 08:37:05.981 AML_SSV  10.820  1491.557 
SSV 2018/04/24 08:37:06.021 AML_SSV  10.821  1491.560 
SSV 2018/04/24 08:37:06.061 AML_SSV  10.821  1491.559 
SSV 2018/04/24 08:37:06.101 AML_SSV  10.821  1491.564 
SSV 2018/04/24 08:37:06.141 AML_SSV  10.820  1491.564 
SSV 2018/04/24 08:37:06.181 AML_SSV  10.820  1491.559 
SSV 2018/04/24 08:37:06.221 AML_SSV  10.820  1491.564 
SSV 2018/04/24 08:37:06.261 AML_SSV  10.820  1491.565 
SSV 2018/04/24 08:37:06.301 AML_SSV  10.820  1491.568 
SSV 2018/04/24 08:37:06.341 AML_SSV  10.821  1491.571 
SSV 2018/04/24 08:37:06.381 AML_SSV  10.822  1491.566 
SSV 2018/04/24 08:37:06.421 AML_SSV  10.822  1491.563 
SSV 2018/04/24 08:37:06.461 AML_SSV  10.822  1491.566 
SSV 2018/04/24 08:37:06.501 AML_SSV  10.822  1491.567 
SSV 2018/04/24 08:37:06.541 AML_SSV  10.821  1491.567 
SSV 2018/04/24 08:37:06.581 AML_SSV  10.821  1491.571 
SSV 2018/04/24 08:37:06.621 AML_SSV  10.821  1491.567 
SSV 2018/04/24 08:37:06.661 AML_SSV  10.821  1491.567 
SSV 2018/04/24 08:37:06.701 AML_SSV  10.821  1491.567 
SSV 2018/04/24 08:37:06.741 AML_SSV  10.822  1491.569 
SSV 2018/04/24 08:37:06.781 AML_SSV  10.822  1491.567 
SSV 2018/04/24 08:37:06.821 AML_SSV  10.822  1491.568 
SSV 2018/04/24 08:37:06.861 AML_SSV  10.822  1491.565 
SSV 2018/04/24 08:37:06.901 AML_SSV  10.822  1491.573 
SSV 2018/04/24 08:37:06.941 AML_SSV  10.822  1491.569 
SSV 2018/04/24 08:37:06.981 AML_SSV  10.822  1491.570 
SSV 2018/04/24 08:37:07.021 AML_SSV  10.822  1491.570 
SSV 2018/04/24 08:37:07.061 AML_SSV  10.822  1491.568 
SSV 2018/04/24 08:37:07.102 AML_SSV  10.823  1491.572 
SSV 2018/04/24 08:37:07.142 AML_SSV  10.823  1491.571 
SSV 2018/04/24 08:37:07.181 AML_SSV  10.823  1491.568 
SSV 2018/04/24 08:37:07.221 AML_SSV  10.824  1491.572 
SSV 2018/04/24 08:37:07.261 AML_SSV  10.823  1491.581 
SSV 2018/04/24 08:37:07.302 AML_SSV  10.822  1491.578 
SSV 2018/04/24 08:37:07.342 AML_SSV  10.822  1491.578 
SSV 2018/04/24 08:37:07.381 AML_SSV  10.822  1491.574 
SSV 2018/04/24 08:37:07.421 AML_SSV  10.822  1491.569 
SSV 2018/04/24 08:37:07.461 AML_SSV  10.822  1491.569 
SSV 2018/04/24 08:37:07.502 AML_SSV  10.822  1491.576 
SSV 2018/04/24 08:37:07.542 AML_SSV  10.823  1491.577 
SSV 2018/04/24 08:37:07.581 AML_SSV  10.824  1491.571 
SSV 2018/04/24 08:37:07.622 AML_SSV  10.823  1491.578 
SSV 2018/04/24 08:37:07.662 AML_SSV  10.824  1491.574 
SSV 2018/04/24 08:37:07.702 AML_SSV  10.824  1491.575 
SSV 2018/04/24 08:37:07.742 AML_SSV  10.823  1491.568 
SSV 2018/04/24 08:37:07.782 AML_SSV  10.824  1491.569 
SSV 2018/04/24 08:37:07.822 AML_SSV  10.824  1491.569 
SSV 2018/04/24 08:37:07.862 AML_SSV  10.824  1491.566 
SSV 2018/04/24 08:37:07.902 AML_SSV  10.824  1491.572 
SSV 2018/04/24 08:37:07.942 AML_SSV  10.824  1491.571 
SSV 2018/04/24 08:37:07.982 AML_SSV  10.824  1491.573 
SSV 2018/04/24 08:37:08.022 AML_SSV  10.825  1491.569 
SSV 2018/04/24 08:37:08.062 AML_SSV  10.824  1491.572 
SSV 2018/04/24 08:37:08.102 AML_SSV  10.824  1491.574 
SSV 2018/04/24 08:37:08.142 AML_SSV  10.825  1491.569 
SSV 2018/04/24 08:37:08.182 AML_SSV  10.825  1491.568 
SSV 2018/04/24 08:37:08.222 AML_SSV  10.825  1491.571 
SSV 2018/04/24 08:37:08.262 AML_SSV  10.826  1491.570 
SSV 2018/04/24 08:37:08.302 AML_SSV  10.827  1491.566 
SSV 2018/04/24 08:37:08.342 AML_SSV  10.827  1491.570 
SSV 2018/04/24 08:37:08.382 AML_SSV  10.828  1491.565 
SSV 2018/04/24 08:37:08.422 AML_SSV  10.828  1491.568 
SSV 2018/04/24 08:37:08.462 AML_SSV  10.828  1491.571 
SSV 2018/04/24 08:37:08.502 AML_SSV  10.829  1491.570 
SSV 2018/04/24 08:37:08.542 AML_SSV  10.829  1491.573 
SSV 2018/04/24 08:37:08.582 AML_SSV  10.829  1491.572 
SSV 2018/04/24 08:37:08.622 AML_SSV  10.829  1491.573 
SSV 2018/04/24 08:37:08.662 AML_SSV  10.829  1491.573 
SSV 2018/04/24 08:37:08.702 AML_SSV  10.829  1491.574 
SSV 2018/04/24 08:37:08.741 AML_SSV  10.830  1491.577 
SSV 2018/04/24 08:37:08.782 AML_SSV  10.829  1491.579 
SSV 2018/04/24 08:37:08.822 AML_SSV  10.828  1491.575 
SSV 2018/04/24 08:37:08.862 AML_SSV  10.828  1491.579 
SSV 2018/04/24 08:37:08.902 AML_SSV  10.829  1491.579 
SSV 2018/04/24 08:37:08.941 AML_SSV  10.830  1491.580 
SSV 2018/04/24 08:37:08.981 AML_SSV  10.830  1491.571 
SSV 2018/04/24 08:37:09.021 AML_SSV  10.830  1491.568 
SSV 2018/04/24 08:37:09.061 AML_SSV  10.830  1491.574 
SSV 2018/04/24 08:37:09.102 AML_SSV  10.831  1491.577 
SSV 2018/04/24 08:37:09.141 AML_SSV  10.830  1491.571 
SSV 2018/04/24 08:37:09.182 AML_SSV  10.829  1491.576 
SSV 2018/04/24 08:37:09.222 AML_SSV  10.829  1491.573 
SSV 2018/04/24 08:37:09.261 AML_SSV  10.830  1491.568 
SSV 2018/04/24 08:37:09.301 AML_SSV  10.830  1491.575 
SSV 2018/04/24 08:37:09.341 AML_SSV  10.830  1491.574 
SSV 2018/04/24 08:37:09.382 AML_SSV  10.830  1491.574 
SSV 2018/04/24 08:37:09.421 AML_SSV  10.830  1491.575 
SSV 2018/04/24 08:37:09.462 AML_SSV  10.830  1491.575 
SSV 2018/04/24 08:37:09.502 AML_SSV  10.830  1491.577 
SSV 2018/04/24 08:37:09.541 AML_SSV  10.830  1491.580 
SSV 2018/04/24 08:37:09.582 AML_SSV  10.829  1491.578 
SSV 2018/04/24 08:37:09.622 AML_SSV  10.828  1491.582 
SSV 2018/04/24 08:37:09.662 AML_SSV  10.829  1491.579 
SSV 2018/04/24 08:37:09.702 AML_SSV  10.829  1491.581 
SSV 2018/04/24 08:37:09.742 AML_SSV  10.830  1491.583 
SSV 2018/04/24 08:37:09.782 AML_SSV  10.831  1491.583 
SSV 2018/04/24 08:37:09.822 AML_SSV  10.831  1491.583 
SSV 2018/04/24 08:37:09.862 AML_SSV  10.830  1491.583 
SSV 2018/04/24 08:37:09.902 AML_SSV  10.830  1491.583 
SSV 2018/04/24 08:37:09.942 AML_SSV  10.830  1491.584 
SSV 2018/04/24 08:37:09.982 AML_SSV  10.831  1491.581 
SSV 2018/04/24 08:37:10.022 AML_SSV  10.831  1491.579 
SSV 2018/04/24 08:37:10.062 AML_SSV  10.831  1491.576 
SSV 2018/04/24 08:37:10.102 AML_SSV  10.831  1491.579 
SSV 2018/04/24 08:37:10.142 AML_SSV  10.831  1491.581 
SSV 2018/04/24 08:37:10.182 AML_SSV  10.831  1491.581 
SSV 2018/04/24 08:37:10.222 AML_SSV  10.831  1491.579 
SSV 2018/04/24 08:37:10.262 AML_SSV  10.831  1491.578 
SSV 2018/04/24 08:37:10.302 AML_SSV  10.831  1491.579 
SSV 2018/04/24 08:37:10.342 AML_SSV  10.831  1491.588 
SSV 2018/04/24 08:37:10.382 AML_SSV  10.832  1491.586 
SSV 2018/04/24 08:37:10.422 AML_SSV  10.832  1491.585 
SSV 2018/04/24 08:37:10.462 AML_SSV  10.832  1491.584 
SSV 2018/04/24 08:37:10.502 AML_SSV  10.832  1491.586 
SSV 2018/04/24 08:37:10.542 AML_SSV  10.832  1491.582 
SSV 2018/04/24 08:37:10.582 AML_SSV  10.831  1491.588 
SSV 2018/04/24 08:37:10.622 AML_SSV  10.831  1491.589 
SSV 2018/04/24 08:37:10.662 AML_SSV  10.830  1491.586 
SSV 2018/04/24 08:37:10.702 AML_SSV  10.831  1491.587 
SSV 2018/04/24 08:37:10.742 AML_SSV  10.831  1491.586 
SSV 2018/04/24 08:37:10.782 AML_SSV  10.831  1491.588 
SSV 2018/04/24 08:37:10.822 AML_SSV  10.831  1491.584 
SSV 2018/04/24 08:37:10.862 AML_SSV  10.831  1491.584 
SSV 2018/04/24 08:37:10.902 AML_SSV  10.830  1491.590 
SSV 2018/04/24 08:37:10.942 AML_SSV  10.831  1491.594 
SSV 2018/04/24 08:37:10.982 AML_SSV  10.831  1491.589 
SSV 2018/04/24 08:37:11.022 AML_SSV  10.831  1491.591 
SSV 2018/04/24 08:37:11.062 AML_SSV  10.832  1491.592 
SSV 2018/04/24 08:37:11.102 AML_SSV  10.831  1491.588 
SSV 2018/04/24 08:37:11.142 AML_SSV  10.832  1491.592 
SSV 2018/04/24 08:37:11.182 AML_SSV  10.832  1491.591 
SSV 2018/04/24 08:37:11.222 AML_SSV  10.832  1491.593 
SSV 2018/04/24 08:37:11.262 AML_SSV  10.833  1491.595 
SSV 2018/04/24 08:37:11.302 AML_SSV  10.833  1491.592 
SSV 2018/04/24 08:37:11.342 AML_SSV  10.833  1491.589 
SSV 2018/04/24 08:37:11.382 AML_SSV  10.834  1491.593 
SSV 2018/04/24 08:37:11.422 AML_SSV  10.833  1491.595 
SSV 2018/04/24 08:37:11.462 AML_SSV  10.832  1491.590 
SSV 2018/04/24 08:37:11.502 AML_SSV  10.832  1491.593 
SSV 2018/04/24 08:37:11.542 AML_SSV  10.833  1491.591 
SSV 2018/04/24 08:37:11.582 AML_SSV  10.833  1491.588 
SSV 2018/04/24 08:37:11.622 AML_SSV  10.832  1491.590 
SSV 2018/04/24 08:37:11.662 AML_SSV  10.832  1491.594 
SSV 2018/04/24 08:37:11.702 AML_SSV  10.832  1491.601 
SSV 2018/04/24 08:37:11.742 AML_SSV  10.832  1491.590 
SSV 2018/04/24 08:37:11.782 AML_SSV  10.834  1491.601 
SSV 2018/04/24 08:37:11.822 AML_SSV  10.834  1491.600 
SSV 2018/04/24 08:37:11.862 AML_SSV  10.834  1491.598 
SSV 2018/04/24 08:37:11.902 AML_SSV  10.834  1491.598 
SSV 2018/04/24 08:37:11.942 AML_SSV  10.834  1491.599 
SSV 2018/04/24 08:37:11.982 AML_SSV  10.835  1491.596 
SSV 2018/04/24 08:37:12.022 AML_SSV  10.834  1491.596 
SSV 2018/04/24 08:37:12.062 AML_SSV  10.834  1491.597 
SSV 2018/04/24 08:37:12.102 AML_SSV  10.833  1491.598 
SSV 2018/04/24 08:37:12.142 AML_SSV  10.833  1491.596 
SSV 2018/04/24 08:37:12.182 AML_SSV  10.833  1491.601 
SSV 2018/04/24 08:37:12.222 AML_SSV  10.834  1491.604 
SSV 2018/04/24 08:37:12.262 AML_SSV  10.834  1491.599 
SSV 2018/04/24 08:37:12.302 AML_SSV  10.835  1491.597 
SSV 2018/04/24 08:37:12.342 AML_SSV  10.835  1491.603 
SSV 2018/04/24 08:37:12.382 AML_SSV  10.835  1491.594 
SSV 2018/04/24 08:37:12.422 AML_SSV  10.835  1491.594 
SSV 2018/04/24 08:37:12.462 AML_SSV  10.835  1491.594 
SSV 2018/04/24 08:37:12.502 AML_SSV  10.834  1491.599 
SSV 2018/04/24 08:37:12.542 AML_SSV  10.834  1491.597 
SSV 2018/04/24 08:37:12.582 AML_SSV  10.833  1491.598 
SSV 2018/04/24 08:37:12.622 AML_SSV  10.833  1491.603 
SSV 2018/04/24 08:37:12.662 AML_SSV  10.833  1491.602 
SSV 2018/04/24 08:37:12.702 AML_SSV  10.833  1491.606 
SSV 2018/04/24 08:37:12.742 AML_SSV  10.833  1491.601 
SSV 2018/04/24 08:37:12.782 AML_SSV  10.833  1491.598 
SSV 2018/04/24 08:37:12.822 AML_SSV  10.834  1491.601 
SSV 2018/04/24 08:37:12.862 AML_SSV  10.834  1491.603 
SSV 2018/04/24 08:37:12.902 AML_SSV  10.833  1491.600 
SSV 2018/04/24 08:37:12.942 AML_SSV  10.833  1491.599 
SSV 2018/04/24 08:37:12.982 AML_SSV  10.833  1491.603 
SSV 2018/04/24 08:37:13.022 AML_SSV  10.833  1491.606 
SSV 2018/04/24 08:37:13.062 AML_SSV  10.833  1491.604 
SSV 2018/04/24 08:37:13.102 AML_SSV  10.832  1491.605 
SSV 2018/04/24 08:37:13.142 AML_SSV  10.833  1491.604 
SSV 2018/04/24 08:37:13.182 AML_SSV  10.833  1491.602 
SSV 2018/04/24 08:37:13.222 AML_SSV  10.834  1491.605 
SSV 2018/04/24 08:37:13.262 AML_SSV  10.835  1491.606 
SSV 2018/04/24 08:37:13.302 AML_SSV  10.835  1491.605 
SSV 2018/04/24 08:37:13.342 AML_SSV  10.834  1491.612 
SSV 2018/04/24 08:37:13.382 AML_SSV  10.835  1491.607 
SSV 2018/04/24 08:37:13.422 AML_SSV  10.835  1491.603 
SSV 2018/04/24 08:37:13.462 AML_SSV  10.836  1491.609 
SSV 2018/04/24 08:37:13.502 AML_SSV  10.836  1491.605 
SSV 2018/04/24 08:37:13.542 AML_SSV  10.837  1491.612 
SSV 2018/04/24 08:37:13.582 AML_SSV  10.835  1491.607 
SSV 2018/04/24 08:37:13.622 AML_SSV  10.835  1491.607 
SSV 2018/04/24 08:37:13.662 AML_SSV  10.835  1491.611 
SSV 2018/04/24 08:37:13.702 AML_SSV  10.835  1491.614 
SSV 2018/04/24 08:37:13.742 AML_SSV  10.834  1491.610 
SSV 2018/04/24 08:37:13.782 AML_SSV  10.833  1491.607 
SSV 2018/04/24 08:37:13.822 AML_SSV  10.833  1491.603 
SSV 2018/04/24 08:37:13.862 AML_SSV  10.834  1491.605 
SSV 2018/04/24 08:37:13.902 AML_SSV  10.835  1491.607 
SSV 2018/04/24 08:37:13.942 AML_SSV  10.836  1491.602 
SSV 2018/04/24 08:37:13.982 AML_SSV  10.835  1491.604 
SSV 2018/04/24 08:37:14.022 AML_SSV  10.835  1491.605 
SSV 2018/04/24 08:37:14.062 AML_SSV  10.835  1491.605 
SSV 2018/04/24 08:37:14.102 AML_SSV  10.835  1491.610 
SSV 2018/04/24 08:37:14.142 AML_SSV  10.835  1491.602 
SSV 2018/04/24 08:37:14.182 AML_SSV  10.835  1491.605 
SSV 2018/04/24 08:37:14.221 AML_SSV  10.835  1491.604 
SSV 2018/04/24 08:37:14.262 AML_SSV  10.836  1491.607 
SSV 2018/04/24 08:37:14.302 AML_SSV  10.836  1491.604 
SSV 2018/04/24 08:37:14.342 AML_SSV  10.836  1491.607 
SSV 2018/04/24 08:37:14.382 AML_SSV  10.836  1491.602 
SSV 2018/04/24 08:37:14.422 AML_SSV  10.836  1491.604 
SSV 2018/04/24 08:37:14.461 AML_SSV  10.836  1491.605 
SSV 2018/04/24 08:37:14.501 AML_SSV  10.836  1491.609 
SSV 2018/04/24 08:37:14.542 AML_SSV  10.836  1491.611 
SSV 2018/04/24 08:37:14.582 AML_SSV  10.835  1491.608 
SSV 2018/04/24 08:37:14.622 AML_SSV  10.835  1491.606 
SSV 2018/04/24 08:37:14.661 AML_SSV  10.835  1491.608 
SSV 2018/04/24 08:37:14.702 AML_SSV  10.837  1491.610 
SSV 2018/04/24 08:37:14.742 AML_SSV  10.837  1491.607 
SSV 2018/04/24 08:37:14.782 AML_SSV  10.837  1491.609 
SSV 2018/04/24 08:37:14.822 AML_SSV  10.837  1491.612 
SSV 2018/04/24 08:37:14.862 AML_SSV  10.837  1491.609 
SSV 2018/04/24 08:37:14.902 AML_SSV  10.837  1491.611 
SSV 2018/04/24 08:37:14.942 AML_SSV  10.837  1491.608 
SSV 2018/04/24 08:37:14.982 AML_SSV  10.837  1491.615 
SSV 2018/04/24 08:37:15.022 AML_SSV  10.837  1491.614 
SSV 2018/04/24 08:37:15.061 AML_SSV  10.838  1491.613 
SSV 2018/04/24 08:37:15.102 AML_SSV  10.838  1491.610 
SSV 2018/04/24 08:37:15.142 AML_SSV  10.838  1491.614 
SSV 2018/04/24 08:37:15.182 AML_SSV  10.838  1491.614 
SSV 2018/04/24 08:37:15.222 AML_SSV  10.840  1491.616 
SSV 2018/04/24 08:37:15.262 AML_SSV  10.840  1491.618 
SSV 2018/04/24 08:37:15.302 AML_SSV  10.841  1491.614 
SSV 2018/04/24 08:37:15.342 AML_SSV  10.840  1491.620 
SSV 2018/04/24 08:37:15.382 AML_SSV  10.841  1491.619 
SSV 2018/04/24 08:37:15.422 AML_SSV  10.841  1491.619 
SSV 2018/04/24 08:37:15.462 AML_SSV  10.840  1491.625 
SSV 2018/04/24 08:37:15.501 AML_SSV  10.839  1491.620 
SSV 2018/04/24 08:37:15.541 AML_SSV  10.839  1491.621 
SSV 2018/04/24 08:37:15.581 AML_SSV  10.839  1491.621 
SSV 2018/04/24 08:37:15.621 AML_SSV  10.840  1491.622 
SSV 2018/04/24 08:37:15.661 AML_SSV  10.840  1491.624 
SSV 2018/04/24 08:37:15.701 AML_SSV  10.841  1491.622 
SSV 2018/04/24 08:37:15.741 AML_SSV  10.840  1491.620 
SSV 2018/04/24 08:37:15.781 AML_SSV  10.841  1491.615 
SSV 2018/04/24 08:37:15.821 AML_SSV  10.840  1491.616 
SSV 2018/04/24 08:37:15.861 AML_SSV  10.840  1491.620 
SSV 2018/04/24 08:37:15.901 AML_SSV  10.840  1491.623 
SSV 2018/04/24 08:37:15.941 AML_SSV  10.840  1491.621 
SSV 2018/04/24 08:37:15.981 AML_SSV  10.839  1491.618 
SSV 2018/04/24 08:37:16.021 AML_SSV  10.840  1491.624 
SSV 2018/04/24 08:37:16.061 AML_SSV  10.839  1491.619 
SSV 2018/04/24 08:37:16.101 AML_SSV  10.839  1491.622 
SSV 2018/04/24 08:37:16.141 AML_SSV  10.840  1491.621 
SSV 2018/04/24 08:37:16.181 AML_SSV  10.839  1491.622 
SSV 2018/04/24 08:37:16.221 AML_SSV  10.839  1491.621 
SSV 2018/04/24 08:37:16.261 AML_SSV  10.838  1491.619 
SSV 2018/04/24 08:37:16.301 AML_SSV  10.838  1491.618 
SSV 2018/04/24 08:37:16.341 AML_SSV  10.840  1491.621 
SSV 2018/04/24 08:37:16.381 AML_SSV  10.841  1491.622 
SSV 2018/04/24 08:37:16.421 AML_SSV  10.841  1491.622 
SSV 2018/04/24 08:37:16.461 AML_SSV  10.841  1491.623 
SSV 2018/04/24 08:37:16.501 AML_SSV  10.840  1491.619 
SSV 2018/04/24 08:37:16.541 AML_SSV  10.841  1491.620 
SSV 2018/04/24 08:37:16.581 AML_SSV  10.841  1491.623 
SSV 2018/04/24 08:37:16.621 AML_SSV  10.841  1491.617 
SSV 2018/04/24 08:37:16.662 AML_SSV  10.841  1491.622 
SSV 2018/04/24 08:37:16.701 AML_SSV  10.841  1491.616 
SSV 2018/04/24 08:37:16.742 AML_SSV  10.842  1491.626 
SSV 2018/04/24 08:37:16.781 AML_SSV  10.842  1491.632 
SSV 2018/04/24 08:37:16.822 AML_SSV  10.842  1491.630 
SSV 2018/04/24 08:37:16.862 AML_SSV  10.842  1491.639 
SSV 2018/04/24 08:37:16.902 AML_SSV  10.842  1491.636 
SSV 2018/04/24 08:37:16.942 AML_SSV  10.841  1491.638 
SSV 2018/04/24 08:37:16.981 AML_SSV  10.841  1491.646 
SSV 2018/04/24 08:37:17.022 AML_SSV  10.841  1491.638 
SSV 2018/04/24 08:37:17.062 AML_SSV  10.841  1491.639 
SSV 2018/04/24 08:37:17.102 AML_SSV  10.842  1491.640 
SSV 2018/04/24 08:37:17.142 AML_SSV  10.842  1491.633 
SSV 2018/04/24 08:37:17.182 AML_SSV  10.842  1491.640 
SSV 2018/04/24 08:37:17.222 AML_SSV  10.843  1491.645 
SSV 2018/04/24 08:37:17.262 AML_SSV  10.843  1491.642 
SSV 2018/04/24 08:37:17.302 AML_SSV  10.843  1491.637 
SSV 2018/04/24 08:37:17.342 AML_SSV  10.843  1491.632 
SSV 2018/04/24 08:37:17.382 AML_SSV  10.842  1491.639 
SSV 2018/04/24 08:37:17.422 AML_SSV  10.842  1491.632 
SSV 2018/04/24 08:37:17.462 AML_SSV  10.841  1491.641 
SSV 2018/04/24 08:37:17.502 AML_SSV  10.842  1491.635 
SSV 2018/04/24 08:37:17.542 AML_SSV  10.842  1491.639 
SSV 2018/04/24 08:37:17.582 AML_SSV  10.842  1491.634 
SSV 2018/04/24 08:37:17.622 AML_SSV  10.842  1491.640 
SSV 2018/04/24 08:37:17.662 AML_SSV  10.842  1491.639 
SSV 2018/04/24 08:37:17.702 AML_SSV  10.843  1491.641 
SSV 2018/04/24 08:37:17.742 AML_SSV  10.844  1491.630 
SSV 2018/04/24 08:37:17.782 AML_SSV  10.844  1491.627 
SSV 2018/04/24 08:37:17.822 AML_SSV  10.843  1491.632 
SSV 2018/04/24 08:37:17.862 AML_SSV  10.843  1491.633 
SSV 2018/04/24 08:37:17.902 AML_SSV  10.842  1491.633 
SSV 2018/04/24 08:37:17.942 AML_SSV  10.842  1491.640 
SSV 2018/04/24 08:37:17.982 AML_SSV  10.843  1491.633 
SSV 2018/04/24 08:37:18.022 AML_SSV  10.845  1491.637 
SSV 2018/04/24 08:37:18.062 AML_SSV  10.845  1491.632 
SSV 2018/04/24 08:37:18.102 AML_SSV  10.846  1491.632 
SSV 2018/04/24 08:37:18.142 AML_SSV  10.846  1491.630 
SSV 2018/04/24 08:37:18.182 AML_SSV  10.846  1491.634 
SSV 2018/04/24 08:37:18.222 AML_SSV  10.845  1491.636 
SSV 2018/04/24 08:37:18.262 AML_SSV  10.846  1491.632 
SSV 2018/04/24 08:37:18.302 AML_SSV  10.846  1491.639 
SSV 2018/04/24 08:37:18.342 AML_SSV  10.846  1491.636 
SSV 2018/04/24 08:37:18.382 AML_SSV  10.845  1491.641 
SSV 2018/04/24 08:37:18.422 AML_SSV  10.844  1491.637 
SSV 2018/04/24 08:37:18.462 AML_SSV  10.844  1491.634 
SSV 2018/04/24 08:37:18.502 AML_SSV  10.845  1491.634 
SSV 2018/04/24 08:37:18.542 AML_SSV  10.845  1491.634 
SSV 2018/04/24 08:37:18.582 AML_SSV  10.845  1491.636 
SSV 2018/04/24 08:37:18.622 AML_SSV  10.845  1491.637 
SSV 2018/04/24 08:37:18.662 AML_SSV  10.845  1491.635 
SSV 2018/04/24 08:37:18.702 AML_SSV  10.845  1491.639 
SSV 2018/04/24 08:37:18.742 AML_SSV  10.845  1491.639 
SSV 2018/04/24 08:37:18.782 AML_SSV  10.846  1491.636 
SSV 2018/04/24 08:37:18.822 AML_SSV  10.845  1491.637 
SSV 2018/04/24 08:37:18.862 AML_SSV  10.846  1491.641 
SSV 2018/04/24 08:37:18.902 AML_SSV  10.845  1491.640 
SSV 2018/04/24 08:37:18.942 AML_SSV  10.845  1491.640 
SSV 2018/04/24 08:37:18.982 AML_SSV  10.846  1491.638 
SSV 2018/04/24 08:37:19.022 AML_SSV  10.846  1491.636 
SSV 2018/04/24 08:37:19.062 AML_SSV  10.847  1491.640 
SSV 2018/04/24 08:37:19.102 AML_SSV  10.846  1491.640 
SSV 2018/04/24 08:37:19.142 AML_SSV  10.846  1491.639 
SSV 2018/04/24 08:37:19.182 AML_SSV  10.846  1491.635 
SSV 2018/04/24 08:37:19.222 AML_SSV  10.845  1491.639 
SSV 2018/04/24 08:37:19.262 AML_SSV  10.845  1491.638 
SSV 2018/04/24 08:37:19.302 AML_SSV  10.845  1491.636 
SSV 2018/04/24 08:37:19.342 AML_SSV  10.845  1491.643 
SSV 2018/04/24 08:37:19.382 AML_SSV  10.846  1491.638 
SSV 2018/04/24 08:37:19.422 AML_SSV  10.846  1491.645 
SSV 2018/04/24 08:37:19.462 AML_SSV  10.846  1491.646 
SSV 2018/04/24 08:37:19.502 AML_SSV  10.846  1491.643 
SSV 2018/04/24 08:37:19.542 AML_SSV  10.846  1491.642 
SSV 2018/04/24 08:37:19.582 AML_SSV  10.847  1491.643 
SSV 2018/04/24 08:37:19.622 AML_SSV  10.847  1491.645 
SSV 2018/04/24 08:37:19.662 AML_SSV  10.847  1491.645 
SSV 2018/04/24 08:37:19.702 AML_SSV  10.847  1491.642 
SSV 2018/04/24 08:37:19.742 AML_SSV  10.845  1491.644 
SSV 2018/04/24 08:37:19.782 AML_SSV  10.845  1491.641 
SSV 2018/04/24 08:37:19.822 AML_SSV  10.845  1491.635 
SSV 2018/04/24 08:37:19.862 AML_SSV  10.847  1491.637 
SSV 2018/04/24 08:37:19.902 AML_SSV  10.847  1491.642 
SSV 2018/04/24 08:37:19.942 AML_SSV  10.847  1491.648 
SSV 2018/04/24 08:37:19.982 AML_SSV  10.847  1491.654 
SSV 2018/04/24 08:37:20.022 AML_SSV  10.847  1491.664 
SSV 2018/04/24 08:37:20.062 AML_SSV  10.847  1491.672 
SSV 2018/04/24 08:37:20.102 AML_SSV  10.847  1491.675 
SSV 2018/04/24 08:37:20.142 AML_SSV  10.847  1491.670 
SSV 2018/04/24 08:37:20.182 AML_SSV  10.847  1491.669 
SSV 2018/04/24 08:37:20.222 AML_SSV  10.846  1491.670 
SSV 2018/04/24 08:37:20.262 AML_SSV  10.846  1491.675 
SSV 2018/04/24 08:37:20.302 AML_SSV  10.847  1491.679 
SSV 2018/04/24 08:37:20.342 AML_SSV  10.847  1491.663 
SSV 2018/04/24 08:37:20.382 AML_SSV  10.848  1491.652 
SSV 2018/04/24 08:37:20.422 AML_SSV  10.849  1491.674 
SSV 2018/04/24 08:37:20.462 AML_SSV  10.849  1491.678 
SSV 2018/04/24 08:37:20.502 AML_SSV  10.849  1491.683 
SSV 2018/04/24 08:37:20.542 AML_SSV  10.850  1491.679 
SSV 2018/04/24 08:37:20.582 AML_SSV  10.850  1491.679 
SSV 2018/04/24 08:37:20.622 AML_SSV  10.849  1491.680 
SSV 2018/04/24 08:37:20.662 AML_SSV  10.849  1491.675 
SSV 2018/04/24 08:37:20.702 AML_SSV  10.848  1491.671 
SSV 2018/04/24 08:37:20.742 AML_SSV  10.848  1491.664 
SSV 2018/04/24 08:37:20.782 AML_SSV  10.849  1491.661 
SSV 2018/04/24 08:37:20.822 AML_SSV  10.849  1491.661 
SSV 2018/04/24 08:37:20.862 AML_SSV  10.849  1491.656 
SSV 2018/04/24 08:37:20.902 AML_SSV  10.849  1491.650 
SSV 2018/04/24 08:37:20.942 AML_SSV  10.849  1491.659 
SSV 2018/04/24 08:37:20.982 AML_SSV  10.849  1491.657 
SSV 2018/04/24 08:37:21.022 AML_SSV  10.850  1491.667 
SSV 2018/04/24 08:37:21.062 AML_SSV  10.850  1491.661 
SSV 2018/04/24 08:37:21.102 AML_SSV  10.850  1491.670 
SSV 2018/04/24 08:37:21.142 AML_SSV  10.850  1491.670 
SSV 2018/04/24 08:37:21.182 AML_SSV  10.849  1491.666 
SSV 2018/04/24 08:37:21.222 AML_SSV  10.850  1491.661 
SSV 2018/04/24 08:37:21.262 AML_SSV  10.850  1491.666 
SSV 2018/04/24 08:37:21.302 AML_SSV  10.849  1491.664 
SSV 2018/04/24 08:37:21.342 AML_SSV  10.848  1491.667 
SSV 2018/04/24 08:37:21.382 AML_SSV  10.848  1491.666 
SSV 2018/04/24 08:37:21.422 AML_SSV  10.849  1491.670 
SSV 2018/04/24 08:37:21.462 AML_SSV  10.848  1491.670 
SSV 2018/04/24 08:37:21.502 AML_SSV  10.849  1491.669 
SSV 2018/04/24 08:37:21.542 AML_SSV  10.848  1491.666 
SSV 2018/04/24 08:37:21.582 AML_SSV  10.849  1491.656 
SSV 2018/04/24 08:37:21.622 AML_SSV  10.849  1491.668 
SSV 2018/04/24 08:37:21.662 AML_SSV  10.849  1491.667 
SSV 2018/04/24 08:37:21.702 AML_SSV  10.849  1491.668 
SSV 2018/04/24 08:37:21.742 AML_SSV  10.849  1491.671 
SSV 2018/04/24 08:37:21.782 AML_SSV  10.850  1491.665 
SSV 2018/04/24 08:37:21.822 AML_SSV  10.850  1491.664 
SSV 2018/04/24 08:37:21.862 AML_SSV  10.850  1491.668 
SSV 2018/04/24 08:37:21.902 AML_SSV  10.849  1491.668 
SSV 2018/04/24 08:37:21.942 AML_SSV  10.849  1491.666 
SSV 2018/04/24 08:37:21.982 AML_SSV  10.849  1491.668 
SSV 2018/04/24 08:37:22.022 AML_SSV  10.850  1491.664 
SSV 2018/04/24 08:37:22.062 AML_SSV  10.848  1491.665 
SSV 2018/04/24 08:37:22.102 AML_SSV  10.848  1491.669 
SSV 2018/04/24 08:37:22.142 AML_SSV  10.848  1491.663 
SSV 2018/04/24 08:37:22.182 AML_SSV  10.847  1491.671 
SSV 2018/04/24 08:37:22.222 AML_SSV  10.848  1491.669 
SSV 2018/04/24 08:37:22.262 AML_SSV  10.848  1491.668 
SSV 2018/04/24 08:37:22.302 AML_SSV  10.848  1491.669 
SSV 2018/04/24 08:37:22.342 AML_SSV  10.848  1491.671 
SSV 2018/04/24 08:37:22.382 AML_SSV  10.849  1491.670 
SSV 2018/04/24 08:37:22.422 AML_SSV  10.849  1491.671 
SSV 2018/04/24 08:37:22.462 AML_SSV  10.849  1491.671 
SSV 2018/04/24 08:37:22.502 AML_SSV  10.848  1491.672 
SSV 2018/04/24 08:37:22.542 AML_SSV  10.849  1491.668 
SSV 2018/04/24 08:37:22.582 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:22.622 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:22.662 AML_SSV  10.851  1491.675 
SSV 2018/04/24 08:37:22.702 AML_SSV  10.851  1491.675 
SSV 2018/04/24 08:37:22.742 AML_SSV  10.850  1491.677 
SSV 2018/04/24 08:37:22.782 AML_SSV  10.849  1491.676 
SSV 2018/04/24 08:37:22.822 AML_SSV  10.849  1491.672 
SSV 2018/04/24 08:37:22.862 AML_SSV  10.850  1491.671 
SSV 2018/04/24 08:37:22.902 AML_SSV  10.850  1491.677 
SSV 2018/04/24 08:37:22.942 AML_SSV  10.850  1491.681 
SSV 2018/04/24 08:37:22.982 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:23.022 AML_SSV  10.850  1491.677 
SSV 2018/04/24 08:37:23.062 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:23.102 AML_SSV  10.850  1491.673 
SSV 2018/04/24 08:37:23.142 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:23.182 AML_SSV  10.850  1491.676 
SSV 2018/04/24 08:37:23.222 AML_SSV  10.850  1491.675 
SSV 2018/04/24 08:37:23.262 AML_SSV  10.850  1491.680 
SSV 2018/04/24 08:37:23.302 AML_SSV  10.851  1491.677 
SSV 2018/04/24 08:37:23.342 AML_SSV  10.852  1491.674 
SSV 2018/04/24 08:37:23.382 AML_SSV  10.852  1491.672 
SSV 2018/04/24 08:37:23.422 AML_SSV  10.852  1491.673 
SSV 2018/04/24 08:37:23.462 AML_SSV  10.852  1491.678 
SSV 2018/04/24 08:37:23.502 AML_SSV  10.852  1491.676 
SSV 2018/04/24 08:37:23.542 AML_SSV  10.853  1491.683 
SSV 2018/04/24 08:37:23.582 AML_SSV  10.853  1491.682 
SSV 2018/04/24 08:37:23.622 AML_SSV  10.853  1491.687 
SSV 2018/04/24 08:37:23.662 AML_SSV  10.853  1491.682 
SSV 2018/04/24 08:37:23.702 AML_SSV  10.853  1491.687 
SSV 2018/04/24 08:37:23.742 AML_SSV  10.852  1491.681 
SSV 2018/04/24 08:37:23.782 AML_SSV  10.852  1491.685 
SSV 2018/04/24 08:37:23.822 AML_SSV  10.852  1491.688 
SSV 2018/04/24 08:37:23.862 AML_SSV  10.853  1491.688 
SSV 2018/04/24 08:37:23.902 AML_SSV  10.854  1491.683 
SSV 2018/04/24 08:37:23.942 AML_SSV  10.854  1491.685 
SSV 2018/04/24 08:37:23.982 AML_SSV  10.856  1491.679 
SSV 2018/04/24 08:37:24.022 AML_SSV  10.857  1491.684 
SSV 2018/04/24 08:37:24.062 AML_SSV  10.858  1491.685 
SSV 2018/04/24 08:37:24.102 AML_SSV  10.858  1491.682 
SSV 2018/04/24 08:37:24.142 AML_SSV  10.859  1491.685 
SSV 2018/04/24 08:37:24.182 AML_SSV  10.857  1491.688 
SSV 2018/04/24 08:37:24.222 AML_SSV  10.858  1491.690 
SSV 2018/04/24 08:37:24.262 AML_SSV  10.858  1491.687 
SSV 2018/04/24 08:37:24.302 AML_SSV  10.858  1491.686 
SSV 2018/04/24 08:37:24.342 AML_SSV  10.859  1491.688 
SSV 2018/04/24 08:37:24.382 AML_SSV  10.859  1491.692 
SSV 2018/04/24 08:37:24.422 AML_SSV  10.860  1491.687 
SSV 2018/04/24 08:37:24.462 AML_SSV  10.860  1491.687 
SSV 2018/04/24 08:37:24.502 AML_SSV  10.860  1491.695 
SSV 2018/04/24 08:37:24.542 AML_SSV  10.859  1491.688 
SSV 2018/04/24 08:37:24.582 AML_SSV  10.860  1491.689 
SSV 2018/04/24 08:37:24.622 AML_SSV  10.860  1491.687 
SSV 2018/04/24 08:37:24.662 AML_SSV  10.860  1491.688 
SSV 2018/04/24 08:37:24.702 AML_SSV  10.860  1491.693 
SSV 2018/04/24 08:37:24.742 AML_SSV  10.860  1491.692 
SSV 2018/04/24 08:37:24.782 AML_SSV  10.860  1491.696 
SSV 2018/04/24 08:37:24.822 AML_SSV  10.860  1491.693 
SSV 2018/04/24 08:37:24.863 AML_SSV  10.861  1491.696 
SSV 2018/04/24 08:37:24.902 AML_SSV  10.861  1491.700 
SSV 2018/04/24 08:37:24.942 AML_SSV  10.862  1491.700 
SSV 2018/04/24 08:37:24.982 AML_SSV  10.863  1491.702 
SSV 2018/04/24 08:37:25.023 AML_SSV  10.863  1491.702 
SSV 2018/04/24 08:37:25.063 AML_SSV  10.862  1491.703 
SSV 2018/04/24 08:37:25.103 AML_SSV  10.862  1491.703 
SSV 2018/04/24 08:37:25.143 AML_SSV  10.861  1491.708 
SSV 2018/04/24 08:37:25.183 AML_SSV  10.861  1491.700 
SSV 2018/04/24 08:37:25.223 AML_SSV  10.861  1491.701 
SSV 2018/04/24 08:37:25.263 AML_SSV  10.861  1491.703 
SSV 2018/04/24 08:37:25.303 AML_SSV  10.863  1491.701 
SSV 2018/04/24 08:37:25.341 AML_SSV  10.863  1491.700 
SSV 2018/04/24 08:37:25.381 AML_SSV  10.864  1491.700 
SSV 2018/04/24 08:37:25.421 AML_SSV  10.862  1491.700 
SSV 2018/04/24 08:37:25.462 AML_SSV  10.863  1491.706 
SSV 2018/04/24 08:37:25.502 AML_SSV  10.863  1491.704 
SSV 2018/04/24 08:37:25.542 AML_SSV  10.863  1491.706 
SSV 2018/04/24 08:37:25.582 AML_SSV  10.863  1491.713 
SSV 2018/04/24 08:37:25.622 AML_SSV  10.863  1491.704 
SSV 2018/04/24 08:37:25.662 AML_SSV  10.863  1491.706 
SSV 2018/04/24 08:37:25.702 AML_SSV  10.862  1491.711 
SSV 2018/04/24 08:37:25.742 AML_SSV  10.862  1491.713 
SSV 2018/04/24 08:37:25.782 AML_SSV  10.863  1491.708 
SSV 2018/04/24 08:37:25.822 AML_SSV  10.863  1491.708 
SSV 2018/04/24 08:37:25.862 AML_SSV  10.864  1491.703 
SSV 2018/04/24 08:37:25.902 AML_SSV  10.863  1491.703 
SSV 2018/04/24 08:37:25.942 AML_SSV  10.863  1491.707 
SSV 2018/04/24 08:37:25.982 AML_SSV  10.863  1491.705 
SSV 2018/04/24 08:37:26.022 AML_SSV  10.861  1491.708 
SSV 2018/04/24 08:37:26.062 AML_SSV  10.860  1491.703 
SSV 2018/04/24 08:37:26.102 AML_SSV  10.861  1491.707 
SSV 2018/04/24 08:37:26.142 AML_SSV  10.862  1491.705 
SSV 2018/04/24 08:37:26.182 AML_SSV  10.862  1491.708 
SSV 2018/04/24 08:37:26.223 AML_SSV  10.863  1491.708 
SSV 2018/04/24 08:37:26.262 AML_SSV  10.863  1491.714 
SSV 2018/04/24 08:37:26.302 AML_SSV  10.862  1491.714 
SSV 2018/04/24 08:37:26.342 AML_SSV  10.862  1491.715 
SSV 2018/04/24 08:37:26.383 AML_SSV  10.861  1491.708 
SSV 2018/04/24 08:37:26.423 AML_SSV  10.861  1491.712 
SSV 2018/04/24 08:37:26.462 AML_SSV  10.861  1491.717 
SSV 2018/04/24 08:37:26.502 AML_SSV  10.861  1491.711 
SSV 2018/04/24 08:37:26.542 AML_SSV  10.861  1491.708 
SSV 2018/04/24 08:37:26.583 AML_SSV  10.862  1491.712 
SSV 2018/04/24 08:37:26.622 AML_SSV  10.862  1491.714 
SSV 2018/04/24 08:37:26.662 AML_SSV  10.862  1491.713 
SSV 2018/04/24 08:37:26.702 AML_SSV  10.861  1491.711 
SSV 2018/04/24 08:37:26.742 AML_SSV  10.861  1491.711 
SSV 2018/04/24 08:37:26.782 AML_SSV  10.861  1491.712 
SSV 2018/04/24 08:37:26.822 AML_SSV  10.861  1491.716 
SSV 2018/04/24 08:37:26.862 AML_SSV  10.861  1491.713 
SSV 2018/04/24 08:37:26.902 AML_SSV  10.861  1491.712 
SSV 2018/04/24 08:37:26.942 AML_SSV  10.862  1491.710 
SSV 2018/04/24 08:37:26.982 AML_SSV  10.863  1491.716 
SSV 2018/04/24 08:37:27.022 AML_SSV  10.863  1491.705 
SSV 2018/04/24 08:37:27.062 AML_SSV  10.863  1491.712 
SSV 2018/04/24 08:37:27.102 AML_SSV  10.863  1491.711 
SSV 2018/04/24 08:37:27.142 AML_SSV  10.862  1491.709 
SSV 2018/04/24 08:37:27.182 AML_SSV  10.862  1491.717 
SSV 2018/04/24 08:37:27.222 AML_SSV  10.863  1491.712 
SSV 2018/04/24 08:37:27.262 AML_SSV  10.863  1491.713 
SSV 2018/04/24 08:37:27.302 AML_SSV  10.864  1491.716 
SSV 2018/04/24 08:37:27.342 AML_SSV  10.863  1491.716 
SSV 2018/04/24 08:37:27.382 AML_SSV  10.863  1491.713 
SSV 2018/04/24 08:37:27.422 AML_SSV  10.864  1491.708 
SSV 2018/04/24 08:37:27.462 AML_SSV  10.864  1491.706 
SSV 2018/04/24 08:37:27.502 AML_SSV  10.864  1491.709 
SSV 2018/04/24 08:37:27.542 AML_SSV  10.863  1491.709 
SSV 2018/04/24 08:37:27.582 AML_SSV  10.863  1491.709 
SSV 2018/04/24 08:37:27.622 AML_SSV  10.864  1491.705 
SSV 2018/04/24 08:37:27.662 AML_SSV  10.865  1491.714 
SSV 2018/04/24 08:37:27.702 AML_SSV  10.864  1491.717 
SSV 2018/04/24 08:37:27.742 AML_SSV  10.864  1491.713 
SSV 2018/04/24 08:37:27.782 AML_SSV  10.864  1491.714 
SSV 2018/04/24 08:37:27.822 AML_SSV  10.863  1491.722 
SSV 2018/04/24 08:37:27.862 AML_SSV  10.864  1491.720 
SSV 2018/04/24 08:37:27.902 AML_SSV  10.866  1491.719 
SSV 2018/04/24 08:37:27.942 AML_SSV  10.866  1491.716 
SSV 2018/04/24 08:37:27.982 AML_SSV  10.866  1491.727 
SSV 2018/04/24 08:37:28.022 AML_SSV  10.866  1491.728 
SSV 2018/04/24 08:37:28.062 AML_SSV  10.865  1491.725 
SSV 2018/04/24 08:37:28.102 AML_SSV  10.866  1491.729 
SSV 2018/04/24 08:37:28.142 AML_SSV  10.866  1491.724 
SSV 2018/04/24 08:37:28.182 AML_SSV  10.865  1491.725 
SSV 2018/04/24 08:37:28.222 AML_SSV  10.867  1491.726 
SSV 2018/04/24 08:37:28.262 AML_SSV  10.866  1491.723 
SSV 2018/04/24 08:37:28.302 AML_SSV  10.866  1491.725 
SSV 2018/04/24 08:37:28.342 AML_SSV  10.865  1491.730 
SSV 2018/04/24 08:37:28.382 AML_SSV  10.865  1491.725 
SSV 2018/04/24 08:37:28.422 AML_SSV  10.866  1491.727 
SSV 2018/04/24 08:37:28.462 AML_SSV  10.865  1491.721 
SSV 2018/04/24 08:37:28.502 AML_SSV  10.865  1491.725 
SSV 2018/04/24 08:37:28.542 AML_SSV  10.866  1491.730 
SSV 2018/04/24 08:37:28.582 AML_SSV  10.866  1491.727 
SSV 2018/04/24 08:37:28.622 AML_SSV  10.867  1491.725 
SSV 2018/04/24 08:37:28.662 AML_SSV  10.867  1491.726 
SSV 2018/04/24 08:37:28.702 AML_SSV  10.867  1491.730 
SSV 2018/04/24 08:37:28.742 AML_SSV  10.867  1491.727 
SSV 2018/04/24 08:37:28.782 AML_SSV  10.867  1491.729 
SSV 2018/04/24 08:37:28.822 AML_SSV  10.867  1491.734 
SSV 2018/04/24 08:37:28.862 AML_SSV  10.867  1491.730 
SSV 2018/04/24 08:37:28.902 AML_SSV  10.868  1491.729 
SSV 2018/04/24 08:37:28.942 AML_SSV  10.868  1491.734 
SSV 2018/04/24 08:37:28.982 AML_SSV  10.868  1491.730 
SSV 2018/04/24 08:37:29.022 AML_SSV  10.868  1491.728 
SSV 2018/04/24 08:37:29.062 AML_SSV  10.868  1491.734 
SSV 2018/04/24 08:37:29.102 AML_SSV  10.869  1491.729 
SSV 2018/04/24 08:37:29.142 AML_SSV  10.869  1491.733 
SSV 2018/04/24 08:37:29.182 AML_SSV  10.868  1491.729 
SSV 2018/04/24 08:37:29.222 AML_SSV  10.869  1491.733 
SSV 2018/04/24 08:37:29.262 AML_SSV  10.869  1491.732 
SSV 2018/04/24 08:37:29.302 AML_SSV  10.869  1491.735 
SSV 2018/04/24 08:37:29.342 AML_SSV  10.869  1491.735 
SSV 2018/04/24 08:37:29.382 AML_SSV  10.869  1491.737 
SSV 2018/04/24 08:37:29.422 AML_SSV  10.869  1491.736 
SSV 2018/04/24 08:37:29.462 AML_SSV  10.868  1491.741 
SSV 2018/04/24 08:37:29.502 AML_SSV  10.869  1491.735 
SSV 2018/04/24 08:37:29.542 AML_SSV  10.868  1491.740 
SSV 2018/04/24 08:37:29.582 AML_SSV  10.868  1491.746 
SSV 2018/04/24 08:37:29.622 AML_SSV  10.869  1491.736 
SSV 2018/04/24 08:37:29.662 AML_SSV  10.868  1491.740 
SSV 2018/04/24 08:37:29.702 AML_SSV  10.868  1491.737 
SSV 2018/04/24 08:37:29.742 AML_SSV  10.867  1491.742 
SSV 2018/04/24 08:37:29.782 AML_SSV  10.867  1491.739 
SSV 2018/04/24 08:37:29.822 AML_SSV  10.867  1491.744 
SSV 2018/04/24 08:37:29.862 AML_SSV  10.868  1491.740 
SSV 2018/04/24 08:37:29.902 AML_SSV  10.868  1491.736 
SSV 2018/04/24 08:37:29.942 AML_SSV  10.868  1491.740 
SSV 2018/04/24 08:37:29.982 AML_SSV  10.869  1491.743 
SSV 2018/04/24 08:37:30.022 AML_SSV  10.869  1491.741 
SSV 2018/04/24 08:37:30.063 AML_SSV  10.870  1491.743 
SSV 2018/04/24 08:37:30.102 AML_SSV  10.869  1491.745 
SSV 2018/04/24 08:37:30.142 AML_SSV  10.869  1491.748 
SSV 2018/04/24 08:37:30.182 AML_SSV  10.869  1491.751 
SSV 2018/04/24 08:37:30.222 AML_SSV  10.870  1491.743 
SSV 2018/04/24 08:37:30.262 AML_SSV  10.870  1491.743 
SSV 2018/04/24 08:37:30.302 AML_SSV  10.870  1491.752 
SSV 2018/04/24 08:37:30.342 AML_SSV  10.871  1491.747 
SSV 2018/04/24 08:37:30.382 AML_SSV  10.870  1491.742 
SSV 2018/04/24 08:37:30.422 AML_SSV  10.871  1491.747 
SSV 2018/04/24 08:37:30.462 AML_SSV  10.871  1491.748 
SSV 2018/04/24 08:37:30.502 AML_SSV  10.871  1491.746 
SSV 2018/04/24 08:37:30.542 AML_SSV  10.871  1491.747 
SSV 2018/04/24 08:37:30.582 AML_SSV  10.870  1491.746 
SSV 2018/04/24 08:37:30.622 AML_SSV  10.871  1491.742 
SSV 2018/04/24 08:37:30.662 AML_SSV  10.871  1491.746 
SSV 2018/04/24 08:37:30.702 AML_SSV  10.871  1491.744 
SSV 2018/04/24 08:37:30.742 AML_SSV  10.871  1491.747 
SSV 2018/04/24 08:37:30.782 AML_SSV  10.870  1491.752 
SSV 2018/04/24 08:37:30.822 AML_SSV  10.870  1491.747 
SSV 2018/04/24 08:37:30.862 AML_SSV  10.870  1491.742 
SSV 2018/04/24 08:37:30.902 AML_SSV  10.870  1491.749 
SSV 2018/04/24 08:37:30.942 AML_SSV  10.870  1491.745 
SSV 2018/04/24 08:37:30.982 AML_SSV  10.870  1491.751 
SSV 2018/04/24 08:37:31.022 AML_SSV  10.870  1491.752 
SSV 2018/04/24 08:37:31.062 AML_SSV  10.871  1491.751 
SSV 2018/04/24 08:37:31.102 AML_SSV  10.871  1491.761 
SSV 2018/04/24 08:37:31.142 AML_SSV  10.871  1491.756 
SSV 2018/04/24 08:37:31.182 AML_SSV  10.870  1491.754 
SSV 2018/04/24 08:37:31.222 AML_SSV  10.871  1491.756 
SSV 2018/04/24 08:37:31.262 AML_SSV  10.871  1491.759 
SSV 2018/04/24 08:37:31.302 AML_SSV  10.872  1491.753 
SSV 2018/04/24 08:37:31.342 AML_SSV  10.872  1491.751 
SSV 2018/04/24 08:37:31.382 AML_SSV  10.872  1491.753 
SSV 2018/04/24 08:37:31.422 AML_SSV  10.871  1491.753 
SSV 2018/04/24 08:37:31.462 AML_SSV  10.872  1491.762 
SSV 2018/04/24 08:37:31.502 AML_SSV  10.873  1491.763 
SSV 2018/04/24 08:37:31.542 AML_SSV  10.873  1491.756 
SSV 2018/04/24 08:37:31.582 AML_SSV  10.874  1491.759 
SSV 2018/04/24 08:37:31.622 AML_SSV  10.873  1491.760 
SSV 2018/04/24 08:37:31.662 AML_SSV  10.872  1491.757 
SSV 2018/04/24 08:37:31.702 AML_SSV  10.872  1491.760 
SSV 2018/04/24 08:37:31.742 AML_SSV  10.872  1491.754 
SSV 2018/04/24 08:37:31.782 AML_SSV  10.872  1491.760 
SSV 2018/04/24 08:37:31.822 AML_SSV  10.874  1491.758 
SSV 2018/04/24 08:37:31.862 AML_SSV  10.875  1491.760 
SSV 2018/04/24 08:37:31.903 AML_SSV  10.875  1491.759 
SSV 2018/04/24 08:37:31.942 AML_SSV  10.874  1491.761 
SSV 2018/04/24 08:37:31.982 AML_SSV  10.874  1491.762 
SSV 2018/04/24 08:37:32.022 AML_SSV  10.874  1491.755 
SSV 2018/04/24 08:37:32.063 AML_SSV  10.874  1491.758 
SSV 2018/04/24 08:37:32.102 AML_SSV  10.874  1491.754 
SSV 2018/04/24 08:37:32.142 AML_SSV  10.873  1491.755 
SSV 2018/04/24 08:37:32.183 AML_SSV  10.873  1491.760 
SSV 2018/04/24 08:37:32.222 AML_SSV  10.873  1491.753 
SSV 2018/04/24 08:37:32.263 AML_SSV  10.873  1491.760 
SSV 2018/04/24 08:37:32.302 AML_SSV  10.874  1491.755 
SSV 2018/04/24 08:37:32.342 AML_SSV  10.875  1491.760 
SSV 2018/04/24 08:37:32.382 AML_SSV  10.875  1491.758 
SSV 2018/04/24 08:37:32.422 AML_SSV  10.875  1491.763 
SSV 2018/04/24 08:37:32.463 AML_SSV  10.874  1491.760 
SSV 2018/04/24 08:37:32.502 AML_SSV  10.874  1491.758 
SSV 2018/04/24 08:37:32.542 AML_SSV  10.874  1491.758 
SSV 2018/04/24 08:37:32.583 AML_SSV  10.873  1491.757 
SSV 2018/04/24 08:37:32.622 AML_SSV  10.874  1491.754 
SSV 2018/04/24 08:37:32.662 AML_SSV  10.875  1491.757 
SSV 2018/04/24 08:37:32.702 AML_SSV  10.875  1491.755 
SSV 2018/04/24 08:37:32.742 AML_SSV  10.876  1491.760 
SSV 2018/04/24 08:37:32.782 AML_SSV  10.876  1491.767 
SSV 2018/04/24 08:37:32.822 AML_SSV  10.877  1491.762 
SSV 2018/04/24 08:37:32.862 AML_SSV  10.876  1491.761 
SSV 2018/04/24 08:37:32.903 AML_SSV  10.876  1491.765 
SSV 2018/04/24 08:37:32.943 AML_SSV  10.876  1491.763 
SSV 2018/04/24 08:37:32.982 AML_SSV  10.875  1491.763 
SSV 2018/04/24 08:37:33.022 AML_SSV  10.877  1491.764 
SSV 2018/04/24 08:37:33.062 AML_SSV  10.878  1491.764 
SSV 2018/04/24 08:37:33.102 AML_SSV  10.878  1491.767 
SSV 2018/04/24 08:37:33.142 AML_SSV  10.879  1491.764 
SSV 2018/04/24 08:37:33.182 AML_SSV  10.878  1491.767 
SSV 2018/04/24 08:37:33.222 AML_SSV  10.878  1491.766 
SSV 2018/04/24 08:37:33.262 AML_SSV  10.879  1491.768 
SSV 2018/04/24 08:37:33.302 AML_SSV  10.879  1491.765 
SSV 2018/04/24 08:37:33.342 AML_SSV  10.879  1491.770 
SSV 2018/04/24 08:37:33.382 AML_SSV  10.879  1491.767 
SSV 2018/04/24 08:37:33.422 AML_SSV  10.879  1491.772 
SSV 2018/04/24 08:37:33.462 AML_SSV  10.879  1491.767 
SSV 2018/04/24 08:37:33.502 AML_SSV  10.879  1491.767 
SSV 2018/04/24 08:37:33.542 AML_SSV  10.879  1491.772 
SSV 2018/04/24 08:37:33.582 AML_SSV  10.879  1491.786 
SSV 2018/04/24 08:37:33.622 AML_SSV  10.879  1491.790 
SSV 2018/04/24 08:37:33.663 AML_SSV  10.879  1491.792 
SSV 2018/04/24 08:37:33.702 AML_SSV  10.880  1491.796 
SSV 2018/04/24 08:37:33.742 AML_SSV  10.880  1491.794 
SSV 2018/04/24 08:37:33.782 AML_SSV  10.880  1491.808 
SSV 2018/04/24 08:37:33.823 AML_SSV  10.879  1491.813 
SSV 2018/04/24 08:37:33.862 AML_SSV  10.879  1491.811 
SSV 2018/04/24 08:37:33.903 AML_SSV  10.879  1491.804 
SSV 2018/04/24 08:37:33.942 AML_SSV  10.879  1491.811 
SSV 2018/04/24 08:37:33.983 AML_SSV  10.879  1491.801 
SSV 2018/04/24 08:37:34.022 AML_SSV  10.879  1491.785 
SSV 2018/04/24 08:37:34.063 AML_SSV  10.880  1491.779 
SSV 2018/04/24 08:37:34.102 AML_SSV  10.880  1491.784 
SSV 2018/04/24 08:37:34.142 AML_SSV  10.880  1491.774 
SSV 2018/04/24 08:37:34.182 AML_SSV  10.880  1491.778 
SSV 2018/04/24 08:37:34.222 AML_SSV  10.881  1491.779 
SSV 2018/04/24 08:37:34.263 AML_SSV  10.881  1491.782 
SSV 2018/04/24 08:37:34.302 AML_SSV  10.882  1491.786 
SSV 2018/04/24 08:37:34.342 AML_SSV  10.883  1491.782 
SSV 2018/04/24 08:37:34.382 AML_SSV  10.882  1491.778 
SSV 2018/04/24 08:37:34.422 AML_SSV  10.879  1491.781 
SSV 2018/04/24 08:37:34.463 AML_SSV  10.879  1491.777 
SSV 2018/04/24 08:37:34.503 AML_SSV  10.879  1491.777 
SSV 2018/04/24 08:37:34.542 AML_SSV  10.880  1491.772 
SSV 2018/04/24 08:37:34.583 AML_SSV  10.879  1491.775 
SSV 2018/04/24 08:37:34.623 AML_SSV  10.879  1491.775 
SSV 2018/04/24 08:37:34.662 AML_SSV  10.879  1491.781 
SSV 2018/04/24 08:37:34.702 AML_SSV  10.879  1491.776 
SSV 2018/04/24 08:37:34.743 AML_SSV  10.879  1491.779 
SSV 2018/04/24 08:37:34.783 AML_SSV  10.879  1491.781 
SSV 2018/04/24 08:37:34.823 AML_SSV  10.879  1491.783 
SSV 2018/04/24 08:37:34.863 AML_SSV  10.878  1491.785 
SSV 2018/04/24 08:37:34.903 AML_SSV  10.878  1491.783 
SSV 2018/04/24 08:37:34.943 AML_SSV  10.878  1491.778 
SSV 2018/04/24 08:37:34.983 AML_SSV  10.878  1491.775 
SSV 2018/04/24 08:37:35.023 AML_SSV  10.879  1491.774 
SSV 2018/04/24 08:37:35.063 AML_SSV  10.879  1491.777 
SSV 2018/04/24 08:37:35.103 AML_SSV  10.879  1491.777 
SSV 2018/04/24 08:37:35.142 AML_SSV  10.880  1491.780 
SSV 2018/04/24 08:37:35.183 AML_SSV  10.879  1491.777 
SSV 2018/04/24 08:37:35.222 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:35.262 AML_SSV  10.880  1491.771 
SSV 2018/04/24 08:37:35.302 AML_SSV  10.880  1491.771 
SSV 2018/04/24 08:37:35.343 AML_SSV  10.880  1491.772 
SSV 2018/04/24 08:37:35.382 AML_SSV  10.880  1491.776 
SSV 2018/04/24 08:37:35.423 AML_SSV  10.881  1491.775 
SSV 2018/04/24 08:37:35.463 AML_SSV  10.881  1491.773 
SSV 2018/04/24 08:37:35.503 AML_SSV  10.881  1491.769 
SSV 2018/04/24 08:37:35.543 AML_SSV  10.881  1491.773 
SSV 2018/04/24 08:37:35.583 AML_SSV  10.882  1491.769 
SSV 2018/04/24 08:37:35.623 AML_SSV  10.881  1491.773 
SSV 2018/04/24 08:37:35.663 AML_SSV  10.881  1491.771 
SSV 2018/04/24 08:37:35.703 AML_SSV  10.881  1491.775 
SSV 2018/04/24 08:37:35.742 AML_SSV  10.880  1491.772 
SSV 2018/04/24 08:37:35.782 AML_SSV  10.880  1491.771 
SSV 2018/04/24 08:37:35.822 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:35.863 AML_SSV  10.879  1491.772 
SSV 2018/04/24 08:37:35.903 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:35.943 AML_SSV  10.881  1491.779 
SSV 2018/04/24 08:37:35.983 AML_SSV  10.881  1491.776 
SSV 2018/04/24 08:37:36.023 AML_SSV  10.880  1491.777 
SSV 2018/04/24 08:37:36.063 AML_SSV  10.880  1491.778 
SSV 2018/04/24 08:37:36.103 AML_SSV  10.880  1491.774 
SSV 2018/04/24 08:37:36.143 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:36.183 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:36.223 AML_SSV  10.880  1491.775 
SSV 2018/04/24 08:37:36.263 AML_SSV  10.880  1491.773 
SSV 2018/04/24 08:37:36.303 AML_SSV  10.881  1491.773 
SSV 2018/04/24 08:37:36.343 AML_SSV  10.881  1491.776 
SSV 2018/04/24 08:37:36.383 AML_SSV  10.882  1491.775 
SSV 2018/04/24 08:37:36.423 AML_SSV  10.881  1491.774 
SSV 2018/04/24 08:37:36.462 AML_SSV  10.881  1491.777 
SSV 2018/04/24 08:37:36.502 AML_SSV  10.882  1491.772 
SSV 2018/04/24 08:37:36.543 AML_SSV  10.881  1491.776 
SSV 2018/04/24 08:37:36.582 AML_SSV  10.881  1491.774 
SSV 2018/04/24 08:37:36.622 AML_SSV  10.880  1491.777 
SSV 2018/04/24 08:37:36.662 AML_SSV  10.880  1491.774 
SSV 2018/04/24 08:37:36.702 AML_SSV  10.882  1491.775 
SSV 2018/04/24 08:37:36.742 AML_SSV  10.882  1491.776 
SSV 2018/04/24 08:37:36.782 AML_SSV  10.882  1491.774 
SSV 2018/04/24 08:37:36.822 AML_SSV  10.883  1491.773 
SSV 2018/04/24 08:37:36.862 AML_SSV  10.882  1491.772 
SSV 2018/04/24 08:37:36.902 AML_SSV  10.882  1491.778 
SSV 2018/04/24 08:37:36.942 AML_SSV  10.882  1491.777 
SSV 2018/04/24 08:37:36.982 AML_SSV  10.882  1491.781 
SSV 2018/04/24 08:37:37.022 AML_SSV  10.883  1491.781 
SSV 2018/04/24 08:37:37.062 AML_SSV  10.883  1491.779 
SSV 2018/04/24 08:37:37.102 AML_SSV  10.881  1491.785 
SSV 2018/04/24 08:37:37.142 AML_SSV  10.881  1491.775 
SSV 2018/04/24 08:37:37.182 AML_SSV  10.881  1491.780 
SSV 2018/04/24 08:37:37.222 AML_SSV  10.881  1491.779 
SSV 2018/04/24 08:37:37.262 AML_SSV  10.882  1491.778 
SSV 2018/04/24 08:37:37.302 AML_SSV  10.883  1491.787 
SSV 2018/04/24 08:37:37.342 AML_SSV  10.883  1491.787 
SSV 2018/04/24 08:37:37.382 AML_SSV  10.882  1491.786 
SSV 2018/04/24 08:37:37.422 AML_SSV  10.881  1491.796 
SSV 2018/04/24 08:37:37.462 AML_SSV  10.881  1491.789 
SSV 2018/04/24 08:37:37.502 AML_SSV  10.882  1491.788 
SSV 2018/04/24 08:37:37.542 AML_SSV  10.882  1491.785 
SSV 2018/04/24 08:37:37.582 AML_SSV  10.882  1491.791 
SSV 2018/04/24 08:37:37.622 AML_SSV  10.882  1491.786 
SSV 2018/04/24 08:37:37.662 AML_SSV  10.883  1491.789 
SSV 2018/04/24 08:37:37.702 AML_SSV  10.883  1491.791 
SSV 2018/04/24 08:37:37.742 AML_SSV  10.882  1491.793 
SSV 2018/04/24 08:37:37.782 AML_SSV  10.882  1491.789 
SSV 2018/04/24 08:37:37.822 AML_SSV  10.882  1491.783 
SSV 2018/04/24 08:37:37.862 AML_SSV  10.882  1491.789 
SSV 2018/04/24 08:37:37.902 AML_SSV  10.883  1491.789 
SSV 2018/04/24 08:37:37.942 AML_SSV  10.883  1491.795 
SSV 2018/04/24 08:37:37.982 AML_SSV  10.883  1491.791 
SSV 2018/04/24 08:37:38.022 AML_SSV  10.883  1491.791 
SSV 2018/04/24 08:37:38.062 AML_SSV  10.883  1491.792 
SSV 2018/04/24 08:37:38.102 AML_SSV  10.882  1491.797 
SSV 2018/04/24 08:37:38.142 AML_SSV  10.883  1491.793 
SSV 2018/04/24 08:37:38.182 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:38.222 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:38.262 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:38.302 AML_SSV  10.884  1491.787 
SSV 2018/04/24 08:37:38.342 AML_SSV  10.882  1491.785 
SSV 2018/04/24 08:37:38.382 AML_SSV  10.883  1491.792 
SSV 2018/04/24 08:37:38.422 AML_SSV  10.883  1491.793 
SSV 2018/04/24 08:37:38.462 AML_SSV  10.882  1491.790 
SSV 2018/04/24 08:37:38.502 AML_SSV  10.883  1491.784 
SSV 2018/04/24 08:37:38.542 AML_SSV  10.883  1491.788 
SSV 2018/04/24 08:37:38.582 AML_SSV  10.884  1491.789 
SSV 2018/04/24 08:37:38.622 AML_SSV  10.884  1491.785 
SSV 2018/04/24 08:37:38.662 AML_SSV  10.883  1491.782 
SSV 2018/04/24 08:37:38.702 AML_SSV  10.883  1491.788 
SSV 2018/04/24 08:37:38.742 AML_SSV  10.883  1491.791 
SSV 2018/04/24 08:37:38.782 AML_SSV  10.883  1491.792 
SSV 2018/04/24 08:37:38.822 AML_SSV  10.884  1491.785 
SSV 2018/04/24 08:37:38.862 AML_SSV  10.884  1491.790 
SSV 2018/04/24 08:37:38.902 AML_SSV  10.883  1491.784 
SSV 2018/04/24 08:37:38.942 AML_SSV  10.884  1491.789 
SSV 2018/04/24 08:37:38.982 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:39.022 AML_SSV  10.885  1491.792 
SSV 2018/04/24 08:37:39.062 AML_SSV  10.885  1491.785 
SSV 2018/04/24 08:37:39.102 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:39.142 AML_SSV  10.884  1491.785 
SSV 2018/04/24 08:37:39.182 AML_SSV  10.884  1491.795 
SSV 2018/04/24 08:37:39.222 AML_SSV  10.883  1491.792 
SSV 2018/04/24 08:37:39.262 AML_SSV  10.884  1491.790 
SSV 2018/04/24 08:37:39.302 AML_SSV  10.883  1491.795 
SSV 2018/04/24 08:37:39.342 AML_SSV  10.884  1491.790 
SSV 2018/04/24 08:37:39.382 AML_SSV  10.884  1491.795 
SSV 2018/04/24 08:37:39.422 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:39.462 AML_SSV  10.884  1491.795 
SSV 2018/04/24 08:37:39.502 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:39.542 AML_SSV  10.884  1491.798 
SSV 2018/04/24 08:37:39.582 AML_SSV  10.884  1491.797 
SSV 2018/04/24 08:37:39.622 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:39.662 AML_SSV  10.885  1491.792 
SSV 2018/04/24 08:37:39.702 AML_SSV  10.885  1491.798 
SSV 2018/04/24 08:37:39.742 AML_SSV  10.885  1491.806 
SSV 2018/04/24 08:37:39.782 AML_SSV  10.886  1491.815 
SSV 2018/04/24 08:37:39.822 AML_SSV  10.886  1491.817 
SSV 2018/04/24 08:37:39.863 AML_SSV  10.885  1491.822 
SSV 2018/04/24 08:37:39.903 AML_SSV  10.885  1491.820 
SSV 2018/04/24 08:37:39.942 AML_SSV  10.885  1491.820 
SSV 2018/04/24 08:37:39.982 AML_SSV  10.883  1491.817 
SSV 2018/04/24 08:37:40.022 AML_SSV  10.883  1491.817 
SSV 2018/04/24 08:37:40.062 AML_SSV  10.883  1491.820 
SSV 2018/04/24 08:37:40.103 AML_SSV  10.883  1491.826 
SSV 2018/04/24 08:37:40.142 AML_SSV  10.884  1491.822 
SSV 2018/04/24 08:37:40.182 AML_SSV  10.885  1491.821 
SSV 2018/04/24 08:37:40.222 AML_SSV  10.885  1491.816 
SSV 2018/04/24 08:37:40.263 AML_SSV  10.885  1491.815 
SSV 2018/04/24 08:37:40.303 AML_SSV  10.885  1491.822 
SSV 2018/04/24 08:37:40.342 AML_SSV  10.884  1491.823 
SSV 2018/04/24 08:37:40.382 AML_SSV  10.884  1491.821 
SSV 2018/04/24 08:37:40.423 AML_SSV  10.883  1491.817 
SSV 2018/04/24 08:37:40.462 AML_SSV  10.883  1491.813 
SSV 2018/04/24 08:37:40.502 AML_SSV  10.884  1491.805 
SSV 2018/04/24 08:37:40.543 AML_SSV  10.883  1491.800 
SSV 2018/04/24 08:37:40.583 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:40.622 AML_SSV  10.884  1491.796 
SSV 2018/04/24 08:37:40.662 AML_SSV  10.884  1491.801 
SSV 2018/04/24 08:37:40.703 AML_SSV  10.885  1491.798 
SSV 2018/04/24 08:37:40.742 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:40.783 AML_SSV  10.884  1491.796 
SSV 2018/04/24 08:37:40.822 AML_SSV  10.883  1491.796 
SSV 2018/04/24 08:37:40.863 AML_SSV  10.883  1491.787 
SSV 2018/04/24 08:37:40.902 AML_SSV  10.884  1491.783 
SSV 2018/04/24 08:37:40.942 AML_SSV  10.884  1491.797 
SSV 2018/04/24 08:37:40.982 AML_SSV  10.884  1491.794 
SSV 2018/04/24 08:37:41.022 AML_SSV  10.884  1491.798 
SSV 2018/04/24 08:37:41.062 AML_SSV  10.884  1491.798 
SSV 2018/04/24 08:37:41.102 AML_SSV  10.885  1491.797 
SSV 2018/04/24 08:37:41.142 AML_SSV  10.885  1491.798 
SSV 2018/04/24 08:37:41.182 AML_SSV  10.885  1491.796 
SSV 2018/04/24 08:37:41.223 AML_SSV  10.885  1491.796 
SSV 2018/04/24 08:37:41.263 AML_SSV  10.885  1491.792 
SSV 2018/04/24 08:37:41.303 AML_SSV  10.885  1491.794 
SSV 2018/04/24 08:37:41.342 AML_SSV  10.885  1491.796 
SSV 2018/04/24 08:37:41.383 AML_SSV  10.885  1491.795 
SSV 2018/04/24 08:37:41.422 AML_SSV  10.885  1491.794 
SSV 2018/04/24 08:37:41.462 AML_SSV  10.884  1491.799 
SSV 2018/04/24 08:37:41.502 AML_SSV  10.884  1491.797 
SSV 2018/04/24 08:37:41.543 AML_SSV  10.884  1491.793 
SSV 2018/04/24 08:37:41.582 AML_SSV  10.884  1491.792 
SSV 2018/04/24 08:37:41.623 AML_SSV  10.885  1491.798 
SSV 2018/04/24 08:37:41.662 AML_SSV  10.884  1491.800 
SSV 2018/04/24 08:37:41.703 AML_SSV  10.885  1491.791 
SSV 2018/04/24 08:37:41.742 AML_SSV  10.885  1491.795 
SSV 2018/04/24 08:37:41.783 AML_SSV  10.884  1491.800 
SSV 2018/04/24 08:37:41.823 AML_SSV  10.885  1491.792 
SSV 2018/04/24 08:37:41.862 AML_SSV  10.885  1491.799 
SSV 2018/04/24 08:37:41.902 AML_SSV  10.886  1491.793 
SSV 2018/04/24 08:37:41.942 AML_SSV  10.886  1491.793 
SSV 2018/04/24 08:37:41.982 AML_SSV  10.886  1491.793 
SSV 2018/04/24 08:37:42.022 AML_SSV  10.887  1491.793 
SSV 2018/04/24 08:37:42.062 AML_SSV  10.887  1491.795 
SSV 2018/04/24 08:37:42.102 AML_SSV  10.887  1491.794 
SSV 2018/04/24 08:37:42.143 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:42.182 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:42.222 AML_SSV  10.887  1491.796 
SSV 2018/04/24 08:37:42.262 AML_SSV  10.887  1491.791 
SSV 2018/04/24 08:37:42.302 AML_SSV  10.887  1491.797 
SSV 2018/04/24 08:37:42.342 AML_SSV  10.887  1491.799 
SSV 2018/04/24 08:37:42.382 AML_SSV  10.886  1491.798 
SSV 2018/04/24 08:37:42.423 AML_SSV  10.886  1491.796 
SSV 2018/04/24 08:37:42.462 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:42.503 AML_SSV  10.887  1491.793 
SSV 2018/04/24 08:37:42.543 AML_SSV  10.888  1491.794 
SSV 2018/04/24 08:37:42.583 AML_SSV  10.888  1491.797 
SSV 2018/04/24 08:37:42.623 AML_SSV  10.886  1491.800 
SSV 2018/04/24 08:37:42.663 AML_SSV  10.886  1491.799 
SSV 2018/04/24 08:37:42.703 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:42.742 AML_SSV  10.886  1491.799 
SSV 2018/04/24 08:37:42.783 AML_SSV  10.886  1491.798 
SSV 2018/04/24 08:37:42.823 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:42.862 AML_SSV  10.885  1491.796 
SSV 2018/04/24 08:37:42.903 AML_SSV  10.885  1491.801 
SSV 2018/04/24 08:37:42.943 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:42.983 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:43.023 AML_SSV  10.887  1491.805 
SSV 2018/04/24 08:37:43.063 AML_SSV  10.887  1491.801 
SSV 2018/04/24 08:37:43.103 AML_SSV  10.886  1491.800 
SSV 2018/04/24 08:37:43.143 AML_SSV  10.886  1491.803 
SSV 2018/04/24 08:37:43.183 AML_SSV  10.886  1491.803 
SSV 2018/04/24 08:37:43.222 AML_SSV  10.887  1491.801 
SSV 2018/04/24 08:37:43.263 AML_SSV  10.887  1491.801 
SSV 2018/04/24 08:37:43.303 AML_SSV  10.886  1491.797 
SSV 2018/04/24 08:37:43.343 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:43.383 AML_SSV  10.886  1491.804 
SSV 2018/04/24 08:37:43.423 AML_SSV  10.886  1491.796 
SSV 2018/04/24 08:37:43.463 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:43.503 AML_SSV  10.886  1491.806 
SSV 2018/04/24 08:37:43.543 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:43.583 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:43.623 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:43.663 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:43.703 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:43.743 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:43.783 AML_SSV  10.886  1491.800 
SSV 2018/04/24 08:37:43.823 AML_SSV  10.886  1491.800 
SSV 2018/04/24 08:37:43.863 AML_SSV  10.887  1491.806 
SSV 2018/04/24 08:37:43.903 AML_SSV  10.887  1491.807 
SSV 2018/04/24 08:37:43.943 AML_SSV  10.887  1491.806 
SSV 2018/04/24 08:37:43.983 AML_SSV  10.886  1491.806 
SSV 2018/04/24 08:37:44.023 AML_SSV  10.886  1491.817 
SSV 2018/04/24 08:37:44.063 AML_SSV  10.886  1491.812 
SSV 2018/04/24 08:37:44.103 AML_SSV  10.886  1491.820 
SSV 2018/04/24 08:37:44.143 AML_SSV  10.887  1491.819 
SSV 2018/04/24 08:37:44.183 AML_SSV  10.886  1491.813 
SSV 2018/04/24 08:37:44.223 AML_SSV  10.887  1491.806 
SSV 2018/04/24 08:37:44.263 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:44.302 AML_SSV  10.888  1491.805 
SSV 2018/04/24 08:37:44.343 AML_SSV  10.889  1491.805 
SSV 2018/04/24 08:37:44.383 AML_SSV  10.888  1491.809 
SSV 2018/04/24 08:37:44.423 AML_SSV  10.887  1491.804 
SSV 2018/04/24 08:37:44.463 AML_SSV  10.886  1491.808 
SSV 2018/04/24 08:37:44.503 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:44.542 AML_SSV  10.887  1491.803 
SSV 2018/04/24 08:37:44.583 AML_SSV  10.887  1491.807 
SSV 2018/04/24 08:37:44.623 AML_SSV  10.888  1491.802 
SSV 2018/04/24 08:37:44.663 AML_SSV  10.888  1491.806 
SSV 2018/04/24 08:37:44.703 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:44.742 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:44.783 AML_SSV  10.886  1491.805 
SSV 2018/04/24 08:37:44.823 AML_SSV  10.886  1491.806 
SSV 2018/04/24 08:37:44.863 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:44.903 AML_SSV  10.886  1491.800 
SSV 2018/04/24 08:37:44.943 AML_SSV  10.887  1491.804 
SSV 2018/04/24 08:37:44.983 AML_SSV  10.887  1491.801 
SSV 2018/04/24 08:37:45.023 AML_SSV  10.887  1491.806 
SSV 2018/04/24 08:37:45.063 AML_SSV  10.888  1491.803 
SSV 2018/04/24 08:37:45.103 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:45.143 AML_SSV  10.887  1491.805 
SSV 2018/04/24 08:37:45.183 AML_SSV  10.886  1491.810 
SSV 2018/04/24 08:37:45.223 AML_SSV  10.886  1491.808 
SSV 2018/04/24 08:37:45.263 AML_SSV  10.887  1491.805 
SSV 2018/04/24 08:37:45.303 AML_SSV  10.887  1491.807 
SSV 2018/04/24 08:37:45.343 AML_SSV  10.888  1491.802 
SSV 2018/04/24 08:37:45.383 AML_SSV  10.888  1491.808 
SSV 2018/04/24 08:37:45.423 AML_SSV  10.887  1491.809 
SSV 2018/04/24 08:37:45.463 AML_SSV  10.888  1491.807 
SSV 2018/04/24 08:37:45.503 AML_SSV  10.888  1491.804 
SSV 2018/04/24 08:37:45.543 AML_SSV  10.888  1491.806 
SSV 2018/04/24 08:37:45.583 AML_SSV  10.887  1491.808 
SSV 2018/04/24 08:37:45.623 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:45.663 AML_SSV  10.887  1491.807 
SSV 2018/04/24 08:37:45.703 AML_SSV  10.887  1491.824 
SSV 2018/04/24 08:37:45.743 AML_SSV  10.887  1491.828 
SSV 2018/04/24 08:37:45.783 AML_SSV  10.887  1491.828 
SSV 2018/04/24 08:37:45.823 AML_SSV  10.886  1491.826 
SSV 2018/04/24 08:37:45.863 AML_SSV  10.886  1491.824 
SSV 2018/04/24 08:37:45.903 AML_SSV  10.887  1491.824 
SSV 2018/04/24 08:37:45.943 AML_SSV  10.888  1491.828 
SSV 2018/04/24 08:37:45.983 AML_SSV  10.886  1491.818 
SSV 2018/04/24 08:37:46.023 AML_SSV  10.886  1491.820 
SSV 2018/04/24 08:37:46.063 AML_SSV  10.886  1491.817 
SSV 2018/04/24 08:37:46.103 AML_SSV  10.885  1491.818 
SSV 2018/04/24 08:37:46.143 AML_SSV  10.886  1491.822 
SSV 2018/04/24 08:37:46.183 AML_SSV  10.886  1491.818 
SSV 2018/04/24 08:37:46.223 AML_SSV  10.885  1491.817 
SSV 2018/04/24 08:37:46.263 AML_SSV  10.885  1491.818 
SSV 2018/04/24 08:37:46.303 AML_SSV  10.884  1491.820 
SSV 2018/04/24 08:37:46.343 AML_SSV  10.884  1491.820 
SSV 2018/04/24 08:37:46.383 AML_SSV  10.885  1491.819 
SSV 2018/04/24 08:37:46.423 AML_SSV  10.886  1491.816 
SSV 2018/04/24 08:37:46.463 AML_SSV  10.887  1491.818 
SSV 2018/04/24 08:37:46.503 AML_SSV  10.887  1491.823 
SSV 2018/04/24 08:37:46.543 AML_SSV  10.887  1491.822 
SSV 2018/04/24 08:37:46.583 AML_SSV  10.887  1491.814 
SSV 2018/04/24 08:37:46.623 AML_SSV  10.887  1491.810 
SSV 2018/04/24 08:37:46.663 AML_SSV  10.887  1491.798 
SSV 2018/04/24 08:37:46.703 AML_SSV  10.887  1491.808 
SSV 2018/04/24 08:37:46.743 AML_SSV  10.886  1491.806 
SSV 2018/04/24 08:37:46.783 AML_SSV  10.886  1491.801 
SSV 2018/04/24 08:37:46.823 AML_SSV  10.886  1491.804 
SSV 2018/04/24 08:37:46.863 AML_SSV  10.886  1491.807 
SSV 2018/04/24 08:37:46.903 AML_SSV  10.885  1491.804 
SSV 2018/04/24 08:37:46.943 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:46.983 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:47.023 AML_SSV  10.887  1491.807 
SSV 2018/04/24 08:37:47.063 AML_SSV  10.888  1491.808 
SSV 2018/04/24 08:37:47.103 AML_SSV  10.887  1491.802 
SSV 2018/04/24 08:37:47.143 AML_SSV  10.887  1491.804 
SSV 2018/04/24 08:37:47.183 AML_SSV  10.887  1491.808 
SSV 2018/04/24 08:37:47.223 AML_SSV  10.888  1491.807 
SSV 2018/04/24 08:37:47.263 AML_SSV  10.887  1491.801 
SSV 2018/04/24 08:37:47.303 AML_SSV  10.887  1491.805 
SSV 2018/04/24 08:37:47.342 AML_SSV  10.887  1491.809 
SSV 2018/04/24 08:37:47.383 AML_SSV  10.887  1491.811 
SSV 2018/04/24 08:37:47.423 AML_SSV  10.887  1491.809 
SSV 2018/04/24 08:37:47.463 AML_SSV  10.887  1491.806 
SSV 2018/04/24 08:37:47.503 AML_SSV  10.887  1491.809 
SSV 2018/04/24 08:37:47.543 AML_SSV  10.886  1491.804 
SSV 2018/04/24 08:37:47.582 AML_SSV  10.886  1491.802 
SSV 2018/04/24 08:37:47.622 AML_SSV  10.887  1491.803 
SSV 2018/04/24 08:37:47.663 AML_SSV  10.887  1491.800 
SSV 2018/04/24 08:37:47.702 AML_SSV  10.888  1491.805 
SSV 2018/04/24 08:37:47.742 AML_SSV  10.888  1491.804 
SSV 2018/04/24 08:37:47.782 AML_SSV  10.889  1491.804 
SSV 2018/04/24 08:37:47.822 AML_SSV  10.888  1491.825 
SSV 2018/04/24 08:37:47.862 AML_SSV  10.887  1491.825 
SSV 2018/04/24 08:37:47.902 AML_SSV  10.887  1491.823 
SSV 2018/04/24 08:37:47.942 AML_SSV  10.887  1491.825 
SSV 2018/04/24 08:37:47.982 AML_SSV  10.887  1491.823 
SSV 2018/04/24 08:37:48.022 AML_SSV  10.888  1491.821 
SSV 2018/04/24 08:37:48.062 AML_SSV  10.887  1491.825 
SSV 2018/04/24 08:37:48.102 AML_SSV  10.887  1491.821 
SSV 2018/04/24 08:37:48.142 AML_SSV  10.887  1491.833 
SSV 2018/04/24 08:37:48.182 AML_SSV  10.888  1491.830 
SSV 2018/04/24 08:37:48.222 AML_SSV  10.888  1491.832 
SSV 2018/04/24 08:37:48.262 AML_SSV  10.887  1491.825 
SSV 2018/04/24 08:37:48.302 AML_SSV  10.887  1491.821 
SSV 2018/04/24 08:37:48.342 AML_SSV  10.887  1491.818 
SSV 2018/04/24 08:37:48.382 AML_SSV  10.888  1491.813 
SSV 2018/04/24 08:37:48.422 AML_SSV  10.889  1491.811 
SSV 2018/04/24 08:37:48.462 AML_SSV  10.889  1491.816 
SSV 2018/04/24 08:37:48.502 AML_SSV  10.887  1491.816 
SSV 2018/04/24 08:37:48.542 AML_SSV  10.887  1491.809 
SSV 2018/04/24 08:37:48.582 AML_SSV  10.887  1491.813 
SSV 2018/04/24 08:37:48.622 AML_SSV  10.886  1491.820 
SSV 2018/04/24 08:37:48.662 AML_SSV  10.887  1491.813 
SSV 2018/04/24 08:37:48.702 AML_SSV  10.887  1491.823 
SSV 2018/04/24 08:37:48.742 AML_SSV  10.887  1491.819 
SSV 2018/04/24 08:37:48.782 AML_SSV  10.888  1491.818 
SSV 2018/04/24 08:37:48.822 AML_SSV  10.887  1491.820 
SSV 2018/04/24 08:37:48.862 AML_SSV  10.889  1491.825 
SSV 2018/04/24 08:37:48.902 AML_SSV  10.889  1491.821 
SSV 2018/04/24 08:37:48.942 AML_SSV  10.889  1491.821 
SSV 2018/04/24 08:37:48.982 AML_SSV  10.890  1491.822 
SSV 2018/04/24 08:37:49.022 AML_SSV  10.889  1491.824 
SSV 2018/04/24 08:37:49.062 AML_SSV  10.890  1491.820 
SSV 2018/04/24 08:37:49.103 AML_SSV  10.890  1491.826 
SSV 2018/04/24 08:37:49.142 AML_SSV  10.890  1491.828 
SSV 2018/04/24 08:37:49.182 AML_SSV  10.890  1491.830 
SSV 2018/04/24 08:37:49.223 AML_SSV  10.890  1491.823 
SSV 2018/04/24 08:37:49.262 AML_SSV  10.890  1491.823 
SSV 2018/04/24 08:37:49.302 AML_SSV  10.891  1491.820 
SSV 2018/04/24 08:37:49.342 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:49.382 AML_SSV  10.891  1491.821 
SSV 2018/04/24 08:37:49.422 AML_SSV  10.891  1491.821 
SSV 2018/04/24 08:37:49.463 AML_SSV  10.890  1491.822 
SSV 2018/04/24 08:37:49.502 AML_SSV  10.889  1491.825 
SSV 2018/04/24 08:37:49.542 AML_SSV  10.889  1491.822 
SSV 2018/04/24 08:37:49.582 AML_SSV  10.890  1491.822 
SSV 2018/04/24 08:37:49.622 AML_SSV  10.890  1491.822 
SSV 2018/04/24 08:37:49.662 AML_SSV  10.889  1491.825 
SSV 2018/04/24 08:37:49.702 AML_SSV  10.888  1491.820 
SSV 2018/04/24 08:37:49.742 AML_SSV  10.887  1491.820 
SSV 2018/04/24 08:37:49.782 AML_SSV  10.888  1491.826 
SSV 2018/04/24 08:37:49.823 AML_SSV  10.889  1491.823 
SSV 2018/04/24 08:37:49.862 AML_SSV  10.890  1491.823 
SSV 2018/04/24 08:37:49.902 AML_SSV  10.891  1491.824 
SSV 2018/04/24 08:37:49.942 AML_SSV  10.892  1491.828 
SSV 2018/04/24 08:37:49.983 AML_SSV  10.892  1491.836 
SSV 2018/04/24 08:37:50.022 AML_SSV  10.891  1491.839 
SSV 2018/04/24 08:37:50.062 AML_SSV  10.891  1491.841 
SSV 2018/04/24 08:37:50.102 AML_SSV  10.890  1491.837 
SSV 2018/04/24 08:37:50.142 AML_SSV  10.889  1491.841 
SSV 2018/04/24 08:37:50.182 AML_SSV  10.890  1491.841 
SSV 2018/04/24 08:37:50.223 AML_SSV  10.890  1491.834 
SSV 2018/04/24 08:37:50.263 AML_SSV  10.892  1491.831 
SSV 2018/04/24 08:37:50.302 AML_SSV  10.891  1491.826 
SSV 2018/04/24 08:37:50.343 AML_SSV  10.890  1491.828 
SSV 2018/04/24 08:37:50.383 AML_SSV  10.889  1491.818 
SSV 2018/04/24 08:37:50.423 AML_SSV  10.890  1491.810 
SSV 2018/04/24 08:37:50.463 AML_SSV  10.890  1491.812 
SSV 2018/04/24 08:37:50.503 AML_SSV  10.890  1491.809 
SSV 2018/04/24 08:37:50.542 AML_SSV  10.891  1491.814 
SSV 2018/04/24 08:37:50.583 AML_SSV  10.890  1491.811 
SSV 2018/04/24 08:37:50.622 AML_SSV  10.891  1491.810 
SSV 2018/04/24 08:37:50.663 AML_SSV  10.891  1491.814 
SSV 2018/04/24 08:37:50.703 AML_SSV  10.892  1491.811 
SSV 2018/04/24 08:37:50.743 AML_SSV  10.892  1491.813 
SSV 2018/04/24 08:37:50.782 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:50.823 AML_SSV  10.891  1491.809 
SSV 2018/04/24 08:37:50.863 AML_SSV  10.890  1491.814 
SSV 2018/04/24 08:37:50.903 AML_SSV  10.890  1491.812 
SSV 2018/04/24 08:37:50.943 AML_SSV  10.891  1491.813 
SSV 2018/04/24 08:37:50.982 AML_SSV  10.891  1491.812 
SSV 2018/04/24 08:37:51.023 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:51.062 AML_SSV  10.891  1491.812 
SSV 2018/04/24 08:37:51.103 AML_SSV  10.891  1491.816 
SSV 2018/04/24 08:37:51.143 AML_SSV  10.891  1491.814 
SSV 2018/04/24 08:37:51.182 AML_SSV  10.891  1491.819 
SSV 2018/04/24 08:37:51.223 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:51.263 AML_SSV  10.890  1491.817 
SSV 2018/04/24 08:37:51.303 AML_SSV  10.890  1491.824 
SSV 2018/04/24 08:37:51.343 AML_SSV  10.889  1491.827 
SSV 2018/04/24 08:37:51.383 AML_SSV  10.890  1491.836 
SSV 2018/04/24 08:37:51.423 AML_SSV  10.890  1491.838 
SSV 2018/04/24 08:37:51.463 AML_SSV  10.891  1491.839 
SSV 2018/04/24 08:37:51.502 AML_SSV  10.891  1491.831 
SSV 2018/04/24 08:37:51.543 AML_SSV  10.890  1491.834 
SSV 2018/04/24 08:37:51.583 AML_SSV  10.890  1491.832 
SSV 2018/04/24 08:37:51.622 AML_SSV  10.889  1491.840 
SSV 2018/04/24 08:37:51.663 AML_SSV  10.890  1491.828 
SSV 2018/04/24 08:37:51.703 AML_SSV  10.891  1491.832 
SSV 2018/04/24 08:37:51.743 AML_SSV  10.892  1491.830 
SSV 2018/04/24 08:37:51.782 AML_SSV  10.891  1491.831 
SSV 2018/04/24 08:37:51.823 AML_SSV  10.890  1491.836 
SSV 2018/04/24 08:37:51.863 AML_SSV  10.890  1491.833 
SSV 2018/04/24 08:37:51.903 AML_SSV  10.890  1491.831 
SSV 2018/04/24 08:37:51.943 AML_SSV  10.890  1491.819 
SSV 2018/04/24 08:37:51.983 AML_SSV  10.890  1491.817 
SSV 2018/04/24 08:37:52.023 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:52.063 AML_SSV  10.892  1491.816 
SSV 2018/04/24 08:37:52.103 AML_SSV  10.892  1491.818 
SSV 2018/04/24 08:37:52.142 AML_SSV  10.891  1491.819 
SSV 2018/04/24 08:37:52.183 AML_SSV  10.891  1491.812 
SSV 2018/04/24 08:37:52.223 AML_SSV  10.890  1491.814 
SSV 2018/04/24 08:37:52.263 AML_SSV  10.889  1491.816 
SSV 2018/04/24 08:37:52.303 AML_SSV  10.890  1491.814 
SSV 2018/04/24 08:37:52.343 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:52.383 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:52.423 AML_SSV  10.892  1491.814 
SSV 2018/04/24 08:37:52.463 AML_SSV  10.892  1491.811 
SSV 2018/04/24 08:37:52.503 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:52.542 AML_SSV  10.891  1491.814 
SSV 2018/04/24 08:37:52.583 AML_SSV  10.892  1491.811 
SSV 2018/04/24 08:37:52.623 AML_SSV  10.892  1491.816 
SSV 2018/04/24 08:37:52.662 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:52.703 AML_SSV  10.891  1491.820 
SSV 2018/04/24 08:37:52.743 AML_SSV  10.891  1491.813 
SSV 2018/04/24 08:37:52.783 AML_SSV  10.892  1491.817 
SSV 2018/04/24 08:37:52.823 AML_SSV  10.893  1491.814 
SSV 2018/04/24 08:37:52.863 AML_SSV  10.893  1491.814 
SSV 2018/04/24 08:37:52.903 AML_SSV  10.891  1491.813 
SSV 2018/04/24 08:37:52.943 AML_SSV  10.891  1491.813 
SSV 2018/04/24 08:37:52.983 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:53.023 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:53.063 AML_SSV  10.890  1491.819 
SSV 2018/04/24 08:37:53.103 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:53.143 AML_SSV  10.891  1491.813 
SSV 2018/04/24 08:37:53.183 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:53.223 AML_SSV  10.891  1491.814 
SSV 2018/04/24 08:37:53.263 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:53.303 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:53.343 AML_SSV  10.892  1491.813 
SSV 2018/04/24 08:37:53.383 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:53.423 AML_SSV  10.891  1491.811 
SSV 2018/04/24 08:37:53.463 AML_SSV  10.892  1491.820 
SSV 2018/04/24 08:37:53.503 AML_SSV  10.892  1491.817 
SSV 2018/04/24 08:37:53.543 AML_SSV  10.891  1491.811 
SSV 2018/04/24 08:37:53.582 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:53.623 AML_SSV  10.890  1491.815 
SSV 2018/04/24 08:37:53.663 AML_SSV  10.890  1491.813 
SSV 2018/04/24 08:37:53.703 AML_SSV  10.890  1491.815 
SSV 2018/04/24 08:37:53.743 AML_SSV  10.891  1491.817 
SSV 2018/04/24 08:37:53.783 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:53.823 AML_SSV  10.891  1491.823 
SSV 2018/04/24 08:37:53.863 AML_SSV  10.891  1491.816 
SSV 2018/04/24 08:37:53.903 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:53.943 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:53.983 AML_SSV  10.892  1491.818 
SSV 2018/04/24 08:37:54.023 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:54.063 AML_SSV  10.893  1491.814 
SSV 2018/04/24 08:37:54.103 AML_SSV  10.891  1491.818 
SSV 2018/04/24 08:37:54.143 AML_SSV  10.890  1491.818 
SSV 2018/04/24 08:37:54.183 AML_SSV  10.890  1491.808 
SSV 2018/04/24 08:37:54.223 AML_SSV  10.891  1491.815 
SSV 2018/04/24 08:37:54.263 AML_SSV  10.892  1491.812 
SSV 2018/04/24 08:37:54.303 AML_SSV  10.892  1491.817 
SSV 2018/04/24 08:37:54.343 AML_SSV  10.891  1491.816 
SSV 2018/04/24 08:37:54.383 AML_SSV  10.891  1491.820 
SSV 2018/04/24 08:37:54.423 AML_SSV  10.892  1491.820 
SSV 2018/04/24 08:37:54.463 AML_SSV  10.892  1491.822 
SSV 2018/04/24 08:37:54.503 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:54.543 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:54.583 AML_SSV  10.893  1491.812 
SSV 2018/04/24 08:37:54.623 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:54.663 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:54.703 AML_SSV  10.892  1491.820 
SSV 2018/04/24 08:37:54.743 AML_SSV  10.892  1491.818 
SSV 2018/04/24 08:37:54.783 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:54.823 AML_SSV  10.893  1491.821 
SSV 2018/04/24 08:37:54.863 AML_SSV  10.892  1491.818 
SSV 2018/04/24 08:37:54.903 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:54.943 AML_SSV  10.893  1491.816 
SSV 2018/04/24 08:37:54.983 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:55.023 AML_SSV  10.894  1491.817 
SSV 2018/04/24 08:37:55.063 AML_SSV  10.893  1491.818 
SSV 2018/04/24 08:37:55.103 AML_SSV  10.893  1491.817 
SSV 2018/04/24 08:37:55.143 AML_SSV  10.893  1491.819 
SSV 2018/04/24 08:37:55.183 AML_SSV  10.892  1491.815 
SSV 2018/04/24 08:37:55.223 AML_SSV  10.893  1491.818 
SSV 2018/04/24 08:37:55.263 AML_SSV  10.892  1491.820 
SSV 2018/04/24 08:37:55.303 AML_SSV  10.893  1491.817 
SSV 2018/04/24 08:37:55.343 AML_SSV  10.894  1491.817 
SSV 2018/04/24 08:37:55.383 AML_SSV  10.895  1491.821 
SSV 2018/04/24 08:37:55.423 AML_SSV  10.894  1491.816 
SSV 2018/04/24 08:37:55.463 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:55.503 AML_SSV  10.893  1491.821 
SSV 2018/04/24 08:37:55.543 AML_SSV  10.893  1491.822 
SSV 2018/04/24 08:37:55.583 AML_SSV  10.894  1491.816 
SSV 2018/04/24 08:37:55.623 AML_SSV  10.893  1491.818 
SSV 2018/04/24 08:37:55.663 AML_SSV  10.894  1491.821 
SSV 2018/04/24 08:37:55.703 AML_SSV  10.894  1491.817 
SSV 2018/04/24 08:37:55.743 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:55.783 AML_SSV  10.892  1491.814 
SSV 2018/04/24 08:37:55.823 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:55.863 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:55.903 AML_SSV  10.893  1491.818 
SSV 2018/04/24 08:37:55.943 AML_SSV  10.894  1491.818 
SSV 2018/04/24 08:37:55.983 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:56.023 AML_SSV  10.894  1491.816 
SSV 2018/04/24 08:37:56.063 AML_SSV  10.894  1491.820 
SSV 2018/04/24 08:37:56.103 AML_SSV  10.894  1491.818 
SSV 2018/04/24 08:37:56.143 AML_SSV  10.894  1491.816 
SSV 2018/04/24 08:37:56.183 AML_SSV  10.894  1491.817 
SSV 2018/04/24 08:37:56.223 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:56.263 AML_SSV  10.893  1491.815 
SSV 2018/04/24 08:37:56.303 AML_SSV  10.893  1491.820 
SSV 2018/04/24 08:37:56.343 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:56.383 AML_SSV  10.893  1491.821 
SSV 2018/04/24 08:37:56.423 AML_SSV  10.893  1491.818 
SSV 2018/04/24 08:37:56.463 AML_SSV  10.893  1491.820 
SSV 2018/04/24 08:37:56.503 AML_SSV  10.892  1491.819 
SSV 2018/04/24 08:37:56.543 AML_SSV  10.892  1491.817 
SSV 2018/04/24 08:37:56.583 AML_SSV  10.894  1491.820 
SSV 2018/04/24 08:37:56.623 AML_SSV  10.894  1491.821 
SSV 2018/04/24 08:37:56.663 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:37:56.703 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:37:56.743 AML_SSV  10.894  1491.819 
SSV 2018/04/24 08:37:56.783 AML_SSV  10.895  1491.814 
SSV 2018/04/24 08:37:56.823 AML_SSV  10.894  1491.819 
SSV 2018/04/24 08:37:56.863 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:37:56.903 AML_SSV  10.895  1491.818 
SSV 2018/04/24 08:37:56.943 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:56.983 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:57.023 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:37:57.063 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:37:57.103 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:37:57.143 AML_SSV  10.896  1491.818 
SSV 2018/04/24 08:37:57.183 AML_SSV  10.895  1491.823 
SSV 2018/04/24 08:37:57.223 AML_SSV  10.894  1491.823 
SSV 2018/04/24 08:37:57.263 AML_SSV  10.895  1491.815 
SSV 2018/04/24 08:37:57.303 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:57.343 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:57.383 AML_SSV  10.897  1491.818 
SSV 2018/04/24 08:37:57.423 AML_SSV  10.896  1491.823 
SSV 2018/04/24 08:37:57.463 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:57.503 AML_SSV  10.895  1491.821 
SSV 2018/04/24 08:37:57.543 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:37:57.583 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:37:57.623 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:57.663 AML_SSV  10.894  1491.825 
SSV 2018/04/24 08:37:57.703 AML_SSV  10.894  1491.825 
SSV 2018/04/24 08:37:57.743 AML_SSV  10.894  1491.823 
SSV 2018/04/24 08:37:57.783 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:37:57.823 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:37:57.863 AML_SSV  10.894  1491.824 
SSV 2018/04/24 08:37:57.903 AML_SSV  10.895  1491.818 
SSV 2018/04/24 08:37:57.943 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:37:57.983 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:58.023 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:37:58.063 AML_SSV  10.896  1491.824 
SSV 2018/04/24 08:37:58.103 AML_SSV  10.896  1491.818 
SSV 2018/04/24 08:37:58.143 AML_SSV  10.895  1491.818 
SSV 2018/04/24 08:37:58.183 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:37:58.224 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:58.263 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:58.303 AML_SSV  10.895  1491.823 
SSV 2018/04/24 08:37:58.343 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:37:58.384 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:37:58.423 AML_SSV  10.895  1491.823 
SSV 2018/04/24 08:37:58.463 AML_SSV  10.896  1491.820 
SSV 2018/04/24 08:37:58.504 AML_SSV  10.896  1491.823 
SSV 2018/04/24 08:37:58.544 AML_SSV  10.896  1491.822 
SSV 2018/04/24 08:37:58.583 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:37:58.622 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:37:58.662 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:58.703 AML_SSV  10.894  1491.819 
SSV 2018/04/24 08:37:58.742 AML_SSV  10.893  1491.825 
SSV 2018/04/24 08:37:58.782 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:58.823 AML_SSV  10.894  1491.825 
SSV 2018/04/24 08:37:58.862 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:37:58.903 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:37:58.943 AML_SSV  10.896  1491.821 
SSV 2018/04/24 08:37:58.983 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:37:59.022 AML_SSV  10.895  1491.823 
SSV 2018/04/24 08:37:59.062 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:37:59.103 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:37:59.142 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:59.183 AML_SSV  10.894  1491.826 
SSV 2018/04/24 08:37:59.222 AML_SSV  10.894  1491.822 
SSV 2018/04/24 08:37:59.263 AML_SSV  10.894  1491.827 
SSV 2018/04/24 08:37:59.302 AML_SSV  10.895  1491.827 
SSV 2018/04/24 08:37:59.342 AML_SSV  10.896  1491.822 
SSV 2018/04/24 08:37:59.382 AML_SSV  10.896  1491.824 
SSV 2018/04/24 08:37:59.423 AML_SSV  10.895  1491.821 
SSV 2018/04/24 08:37:59.462 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:59.503 AML_SSV  10.896  1491.826 
SSV 2018/04/24 08:37:59.543 AML_SSV  10.896  1491.826 
SSV 2018/04/24 08:37:59.582 AML_SSV  10.895  1491.830 
SSV 2018/04/24 08:37:59.622 AML_SSV  10.895  1491.823 
SSV 2018/04/24 08:37:59.662 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:37:59.702 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:37:59.743 AML_SSV  10.896  1491.822 
SSV 2018/04/24 08:37:59.783 AML_SSV  10.896  1491.823 
SSV 2018/04/24 08:37:59.822 AML_SSV  10.897  1491.822 
SSV 2018/04/24 08:37:59.862 AML_SSV  10.896  1491.825 
SSV 2018/04/24 08:37:59.903 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:37:59.942 AML_SSV  10.896  1491.830 
SSV 2018/04/24 08:37:59.983 AML_SSV  10.895  1491.828 
SSV 2018/04/24 08:38:00.022 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:00.063 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:00.103 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:00.142 AML_SSV  10.895  1491.822 
SSV 2018/04/24 08:38:00.182 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:00.222 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:00.263 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:38:00.303 AML_SSV  10.894  1491.828 
SSV 2018/04/24 08:38:00.342 AML_SSV  10.895  1491.828 
SSV 2018/04/24 08:38:00.383 AML_SSV  10.894  1491.823 
SSV 2018/04/24 08:38:00.423 AML_SSV  10.895  1491.827 
SSV 2018/04/24 08:38:00.462 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:38:00.503 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:38:00.542 AML_SSV  10.895  1491.830 
SSV 2018/04/24 08:38:00.583 AML_SSV  10.896  1491.822 
SSV 2018/04/24 08:38:00.622 AML_SSV  10.896  1491.826 
SSV 2018/04/24 08:38:00.663 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:00.702 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:00.743 AML_SSV  10.896  1491.824 
SSV 2018/04/24 08:38:00.783 AML_SSV  10.895  1491.820 
SSV 2018/04/24 08:38:00.823 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:00.863 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:00.903 AML_SSV  10.895  1491.830 
SSV 2018/04/24 08:38:00.943 AML_SSV  10.895  1491.831 
SSV 2018/04/24 08:38:00.982 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:01.022 AML_SSV  10.895  1491.827 
SSV 2018/04/24 08:38:01.062 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:01.103 AML_SSV  10.896  1491.823 
SSV 2018/04/24 08:38:01.143 AML_SSV  10.897  1491.824 
SSV 2018/04/24 08:38:01.183 AML_SSV  10.896  1491.824 
SSV 2018/04/24 08:38:01.223 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:01.263 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:01.303 AML_SSV  10.895  1491.819 
SSV 2018/04/24 08:38:01.343 AML_SSV  10.895  1491.824 
SSV 2018/04/24 08:38:01.383 AML_SSV  10.896  1491.827 
SSV 2018/04/24 08:38:01.423 AML_SSV  10.895  1491.828 
SSV 2018/04/24 08:38:01.463 AML_SSV  10.895  1491.826 
SSV 2018/04/24 08:38:01.503 AML_SSV  10.896  1491.822 
SSV 2018/04/24 08:38:01.543 AML_SSV  10.894  1491.820 
SSV 2018/04/24 08:38:01.583 AML_SSV  10.895  1491.825 
SSV 2018/04/24 08:38:01.623 AML_SSV  10.894  1491.830 
SSV 2018/04/24 08:38:01.662 AML_SSV  10.895  1491.829 
SSV 2018/04/24 08:38:01.703 AML_SSV  10.895  1491.828 
SSV 2018/04/24 08:38:01.743 AML_SSV  10.896  1491.823 
SSV 2018/04/24 08:38:01.782 AML_SSV  10.896  1491.827 
SSV 2018/04/24 08:38:01.823 AML_SSV  10.896  1491.824 
SSV 2018/04/24 08:38:01.863 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:01.903 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:01.943 AML_SSV  10.897  1491.823 
SSV 2018/04/24 08:38:01.983 AML_SSV  10.896  1491.825 
SSV 2018/04/24 08:38:02.023 AML_SSV  10.896  1491.832 
SSV 2018/04/24 08:38:02.063 AML_SSV  10.896  1491.825 
SSV 2018/04/24 08:38:02.103 AML_SSV  10.896  1491.825 
SSV 2018/04/24 08:38:02.143 AML_SSV  10.897  1491.825 
SSV 2018/04/24 08:38:02.183 AML_SSV  10.897  1491.823 
SSV 2018/04/24 08:38:02.223 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:02.263 AML_SSV  10.896  1491.827 
SSV 2018/04/24 08:38:02.303 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:02.343 AML_SSV  10.897  1491.823 
SSV 2018/04/24 08:38:02.383 AML_SSV  10.896  1491.825 
SSV 2018/04/24 08:38:02.423 AML_SSV  10.897  1491.825 
SSV 2018/04/24 08:38:02.463 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:02.503 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:02.543 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:02.583 AML_SSV  10.897  1491.828 
SSV 2018/04/24 08:38:02.623 AML_SSV  10.897  1491.825 
SSV 2018/04/24 08:38:02.663 AML_SSV  10.897  1491.829 
SSV 2018/04/24 08:38:02.703 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:02.743 AML_SSV  10.897  1491.831 
SSV 2018/04/24 08:38:02.783 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:02.823 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:02.863 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:02.903 AML_SSV  10.897  1491.825 
SSV 2018/04/24 08:38:02.943 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:02.983 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:03.023 AML_SSV  10.897  1491.823 
SSV 2018/04/24 08:38:03.063 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:03.103 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.143 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.183 AML_SSV  10.897  1491.831 
SSV 2018/04/24 08:38:03.223 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.263 AML_SSV  10.897  1491.827 
SSV 2018/04/24 08:38:03.303 AML_SSV  10.897  1491.823 
SSV 2018/04/24 08:38:03.343 AML_SSV  10.897  1491.830 
SSV 2018/04/24 08:38:03.383 AML_SSV  10.897  1491.831 
SSV 2018/04/24 08:38:03.423 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:03.463 AML_SSV  10.895  1491.828 
SSV 2018/04/24 08:38:03.503 AML_SSV  10.896  1491.830 
SSV 2018/04/24 08:38:03.543 AML_SSV  10.896  1491.827 
SSV 2018/04/24 08:38:03.583 AML_SSV  10.896  1491.828 
SSV 2018/04/24 08:38:03.623 AML_SSV  10.896  1491.834 
SSV 2018/04/24 08:38:03.663 AML_SSV  10.896  1491.832 
SSV 2018/04/24 08:38:03.703 AML_SSV  10.896  1491.829 
SSV 2018/04/24 08:38:03.743 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.783 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.823 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.863 AML_SSV  10.897  1491.831 
SSV 2018/04/24 08:38:03.903 AML_SSV  10.897  1491.834 
SSV 2018/04/24 08:38:03.943 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:03.983 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:04.023 AML_SSV  10.897  1491.834 
SSV 2018/04/24 08:38:04.063 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.103 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:04.143 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.183 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:04.223 AML_SSV  10.897  1491.835 
SSV 2018/04/24 08:38:04.263 AML_SSV  10.896  1491.838 
SSV 2018/04/24 08:38:04.303 AML_SSV  10.896  1491.837 
SSV 2018/04/24 08:38:04.343 AML_SSV  10.896  1491.836 
SSV 2018/04/24 08:38:04.383 AML_SSV  10.896  1491.839 
SSV 2018/04/24 08:38:04.423 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.463 AML_SSV  10.896  1491.838 
SSV 2018/04/24 08:38:04.503 AML_SSV  10.897  1491.834 
SSV 2018/04/24 08:38:04.543 AML_SSV  10.897  1491.831 
SSV 2018/04/24 08:38:04.583 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:04.623 AML_SSV  10.897  1491.835 
SSV 2018/04/24 08:38:04.663 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:04.703 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.743 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.783 AML_SSV  10.897  1491.835 
SSV 2018/04/24 08:38:04.823 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:04.863 AML_SSV  10.896  1491.836 
SSV 2018/04/24 08:38:04.903 AML_SSV  10.896  1491.836 
SSV 2018/04/24 08:38:04.943 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:04.983 AML_SSV  10.897  1491.835 
SSV 2018/04/24 08:38:05.023 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:05.063 AML_SSV  10.897  1491.829 
SSV 2018/04/24 08:38:05.103 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:05.143 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:05.183 AML_SSV  10.897  1491.834 
SSV 2018/04/24 08:38:05.223 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:05.263 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:05.303 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:05.343 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:05.383 AML_SSV  10.897  1491.844 
SSV 2018/04/24 08:38:05.423 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:05.463 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:05.503 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:05.543 AML_SSV  10.896  1491.837 
SSV 2018/04/24 08:38:05.583 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:05.623 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:05.663 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:05.703 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:05.743 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:05.783 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:05.823 AML_SSV  10.896  1491.832 
SSV 2018/04/24 08:38:05.863 AML_SSV  10.896  1491.830 
SSV 2018/04/24 08:38:05.903 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:05.943 AML_SSV  10.897  1491.832 
SSV 2018/04/24 08:38:05.983 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:06.023 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:06.063 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:06.103 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:06.143 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:06.183 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:06.223 AML_SSV  10.897  1491.834 
SSV 2018/04/24 08:38:06.263 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:06.303 AML_SSV  10.896  1491.834 
SSV 2018/04/24 08:38:06.343 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:06.383 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:06.423 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:06.463 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:06.503 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:06.543 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:06.583 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:06.623 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:06.663 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:06.703 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:06.743 AML_SSV  10.898  1491.849 
SSV 2018/04/24 08:38:06.783 AML_SSV  10.898  1491.855 
SSV 2018/04/24 08:38:06.823 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:06.863 AML_SSV  10.898  1491.854 
SSV 2018/04/24 08:38:06.903 AML_SSV  10.898  1491.858 
SSV 2018/04/24 08:38:06.943 AML_SSV  10.897  1491.860 
SSV 2018/04/24 08:38:06.983 AML_SSV  10.897  1491.857 
SSV 2018/04/24 08:38:07.023 AML_SSV  10.897  1491.852 
SSV 2018/04/24 08:38:07.063 AML_SSV  10.897  1491.858 
SSV 2018/04/24 08:38:07.103 AML_SSV  10.897  1491.852 
SSV 2018/04/24 08:38:07.143 AML_SSV  10.898  1491.849 
SSV 2018/04/24 08:38:07.183 AML_SSV  10.897  1491.846 
SSV 2018/04/24 08:38:07.223 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:07.263 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:07.303 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:07.343 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:07.383 AML_SSV  10.897  1491.845 
SSV 2018/04/24 08:38:07.423 AML_SSV  10.897  1491.855 
SSV 2018/04/24 08:38:07.463 AML_SSV  10.897  1491.852 
SSV 2018/04/24 08:38:07.503 AML_SSV  10.897  1491.851 
SSV 2018/04/24 08:38:07.543 AML_SSV  10.897  1491.851 
SSV 2018/04/24 08:38:07.583 AML_SSV  10.897  1491.851 
SSV 2018/04/24 08:38:07.623 AML_SSV  10.897  1491.868 
SSV 2018/04/24 08:38:07.663 AML_SSV  10.897  1491.863 
SSV 2018/04/24 08:38:07.703 AML_SSV  10.897  1491.869 
SSV 2018/04/24 08:38:07.743 AML_SSV  10.897  1491.863 
SSV 2018/04/24 08:38:07.783 AML_SSV  10.897  1491.852 
SSV 2018/04/24 08:38:07.823 AML_SSV  10.897  1491.848 
SSV 2018/04/24 08:38:07.863 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:07.903 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:07.943 AML_SSV  10.897  1491.846 
SSV 2018/04/24 08:38:07.983 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:08.023 AML_SSV  10.898  1491.839 
SSV 2018/04/24 08:38:08.063 AML_SSV  10.898  1491.843 
SSV 2018/04/24 08:38:08.103 AML_SSV  10.898  1491.837 
SSV 2018/04/24 08:38:08.143 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:08.183 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:08.223 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:08.263 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:08.303 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:08.343 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:08.383 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:08.423 AML_SSV  10.898  1491.840 
SSV 2018/04/24 08:38:08.463 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:08.503 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:08.543 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:08.583 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:08.623 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:08.663 AML_SSV  10.897  1491.839 
SSV 2018/04/24 08:38:08.703 AML_SSV  10.897  1491.847 
SSV 2018/04/24 08:38:08.743 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:08.783 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:08.824 AML_SSV  10.897  1491.837 
SSV 2018/04/24 08:38:08.863 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:08.903 AML_SSV  10.897  1491.836 
SSV 2018/04/24 08:38:08.943 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:08.983 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:09.023 AML_SSV  10.898  1491.842 
SSV 2018/04/24 08:38:09.063 AML_SSV  10.898  1491.838 
SSV 2018/04/24 08:38:09.103 AML_SSV  10.898  1491.841 
SSV 2018/04/24 08:38:09.143 AML_SSV  10.897  1491.845 
SSV 2018/04/24 08:38:09.184 AML_SSV  10.897  1491.844 
SSV 2018/04/24 08:38:09.223 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:09.263 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:09.303 AML_SSV  10.897  1491.840 
SSV 2018/04/24 08:38:09.343 AML_SSV  10.897  1491.833 
SSV 2018/04/24 08:38:09.383 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:09.423 AML_SSV  10.898  1491.843 
SSV 2018/04/24 08:38:09.463 AML_SSV  10.898  1491.838 
SSV 2018/04/24 08:38:09.503 AML_SSV  10.898  1491.843 
SSV 2018/04/24 08:38:09.543 AML_SSV  10.898  1491.842 
SSV 2018/04/24 08:38:09.583 AML_SSV  10.898  1491.836 
SSV 2018/04/24 08:38:09.623 AML_SSV  10.898  1491.839 
SSV 2018/04/24 08:38:09.662 AML_SSV  10.898  1491.839 
SSV 2018/04/24 08:38:09.702 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:09.743 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:09.782 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:09.822 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:09.862 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:09.902 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:09.942 AML_SSV  10.897  1491.845 
SSV 2018/04/24 08:38:09.982 AML_SSV  10.896  1491.841 
SSV 2018/04/24 08:38:10.022 AML_SSV  10.897  1491.847 
SSV 2018/04/24 08:38:10.062 AML_SSV  10.897  1491.846 
SSV 2018/04/24 08:38:10.102 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:10.142 AML_SSV  10.897  1491.846 
SSV 2018/04/24 08:38:10.182 AML_SSV  10.897  1491.845 
SSV 2018/04/24 08:38:10.222 AML_SSV  10.898  1491.842 
SSV 2018/04/24 08:38:10.262 AML_SSV  10.898  1491.843 
SSV 2018/04/24 08:38:10.302 AML_SSV  10.898  1491.843 
SSV 2018/04/24 08:38:10.342 AML_SSV  10.898  1491.844 
SSV 2018/04/24 08:38:10.382 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:10.422 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:10.463 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:10.502 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:10.543 AML_SSV  10.898  1491.838 
SSV 2018/04/24 08:38:10.582 AML_SSV  10.898  1491.836 
SSV 2018/04/24 08:38:10.623 AML_SSV  10.898  1491.838 
SSV 2018/04/24 08:38:10.663 AML_SSV  10.897  1491.841 
SSV 2018/04/24 08:38:10.702 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:10.742 AML_SSV  10.897  1491.838 
SSV 2018/04/24 08:38:10.782 AML_SSV  10.898  1491.839 
SSV 2018/04/24 08:38:10.822 AML_SSV  10.899  1491.843 
SSV 2018/04/24 08:38:10.862 AML_SSV  10.899  1491.839 
SSV 2018/04/24 08:38:10.902 AML_SSV  10.899  1491.836 
SSV 2018/04/24 08:38:10.942 AML_SSV  10.898  1491.840 
SSV 2018/04/24 08:38:10.982 AML_SSV  10.897  1491.843 
SSV 2018/04/24 08:38:11.023 AML_SSV  10.897  1491.842 
SSV 2018/04/24 08:38:11.062 AML_SSV  10.898  1491.842 
SSV 2018/04/24 08:38:11.103 AML_SSV  10.899  1491.852 
SSV 2018/04/24 08:38:11.142 AML_SSV  10.899  1491.863 
SSV 2018/04/24 08:38:11.182 AML_SSV  10.899  1491.860 
SSV 2018/04/24 08:38:11.223 AML_SSV  10.898  1491.850 
SSV 2018/04/24 08:38:11.263 AML_SSV  10.899  1491.853 
SSV 2018/04/24 08:38:11.303 AML_SSV  10.899  1491.860 
SSV 2018/04/24 08:38:11.343 AML_SSV  10.898  1491.851 
SSV 2018/04/24 08:38:11.383 AML_SSV  10.898  1491.858 
SSV 2018/04/24 08:38:11.423 AML_SSV  10.897  1491.857 
SSV 2018/04/24 08:38:11.463 AML_SSV  10.898  1491.854 
SSV 2018/04/24 08:38:11.503 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:11.543 AML_SSV  10.898  1491.860 
SSV 2018/04/24 08:38:11.583 AML_SSV  10.897  1491.865 
SSV 2018/04/24 08:38:11.623 AML_SSV  10.897  1491.871 
SSV 2018/04/24 08:38:11.663 AML_SSV  10.898  1491.874 
SSV 2018/04/24 08:38:11.703 AML_SSV  10.898  1491.871 
SSV 2018/04/24 08:38:11.743 AML_SSV  10.898  1491.872 
SSV 2018/04/24 08:38:11.783 AML_SSV  10.898  1491.871 
SSV 2018/04/24 08:38:11.823 AML_SSV  10.898  1491.877 
SSV 2018/04/24 08:38:11.863 AML_SSV  10.898  1491.876 
SSV 2018/04/24 08:38:11.903 AML_SSV  10.898  1491.875 
SSV 2018/04/24 08:38:11.943 AML_SSV  10.897  1491.881 
SSV 2018/04/24 08:38:11.983 AML_SSV  10.897  1491.868 
SSV 2018/04/24 08:38:12.023 AML_SSV  10.897  1491.866 
SSV 2018/04/24 08:38:12.063 AML_SSV  10.897  1491.862 
SSV 2018/04/24 08:38:12.103 AML_SSV  10.897  1491.860 
SSV 2018/04/24 08:38:12.143 AML_SSV  10.897  1491.870 
SSV 2018/04/24 08:38:12.183 AML_SSV  10.897  1491.864 
SSV 2018/04/24 08:38:12.223 AML_SSV  10.897  1491.867 
SSV 2018/04/24 08:38:12.263 AML_SSV  10.897  1491.863 
SSV 2018/04/24 08:38:12.303 AML_SSV  10.897  1491.854 
SSV 2018/04/24 08:38:12.343 AML_SSV  10.897  1491.853 
SSV 2018/04/24 08:38:12.383 AML_SSV  10.897  1491.848 
SSV 2018/04/24 08:38:12.423 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:12.463 AML_SSV  10.898  1491.850 
SSV 2018/04/24 08:38:12.503 AML_SSV  10.898  1491.849 
SSV 2018/04/24 08:38:12.543 AML_SSV  10.898  1491.855 
SSV 2018/04/24 08:38:12.583 AML_SSV  10.898  1491.854 
SSV 2018/04/24 08:38:12.623 AML_SSV  10.898  1491.857 
SSV 2018/04/24 08:38:12.663 AML_SSV  10.898  1491.855 
SSV 2018/04/24 08:38:12.703 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:12.743 AML_SSV  10.899  1491.854 
SSV 2018/04/24 08:38:12.783 AML_SSV  10.899  1491.856 
SSV 2018/04/24 08:38:12.823 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:12.863 AML_SSV  10.898  1491.853 
SSV 2018/04/24 08:38:12.903 AML_SSV  10.897  1491.852 
SSV 2018/04/24 08:38:12.943 AML_SSV  10.898  1491.856 
SSV 2018/04/24 08:38:12.982 AML_SSV  10.900  1491.857 
SSV 2018/04/24 08:38:13.023 AML_SSV  10.899  1491.853 
SSV 2018/04/24 08:38:13.062 AML_SSV  10.900  1491.856 
SSV 2018/04/24 08:38:13.103 AML_SSV  10.899  1491.856 
SSV 2018/04/24 08:38:13.143 AML_SSV  10.898  1491.856 
SSV 2018/04/24 08:38:13.183 AML_SSV  10.898  1491.857 
SSV 2018/04/24 08:38:13.223 AML_SSV  10.898  1491.855 
SSV 2018/04/24 08:38:13.263 AML_SSV  10.899  1491.859 
SSV 2018/04/24 08:38:13.303 AML_SSV  10.899  1491.855 
SSV 2018/04/24 08:38:13.342 AML_SSV  10.900  1491.852 
SSV 2018/04/24 08:38:13.382 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:13.423 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:13.463 AML_SSV  10.900  1491.852 
SSV 2018/04/24 08:38:13.503 AML_SSV  10.899  1491.851 
SSV 2018/04/24 08:38:13.543 AML_SSV  10.899  1491.856 
SSV 2018/04/24 08:38:13.583 AML_SSV  10.898  1491.854 
SSV 2018/04/24 08:38:13.623 AML_SSV  10.898  1491.855 
SSV 2018/04/24 08:38:13.663 AML_SSV  10.898  1491.856 
SSV 2018/04/24 08:38:13.703 AML_SSV  10.899  1491.857 
SSV 2018/04/24 08:38:13.743 AML_SSV  10.899  1491.857 
SSV 2018/04/24 08:38:13.783 AML_SSV  10.899  1491.858 
SSV 2018/04/24 08:38:13.823 AML_SSV  10.899  1491.855 
SSV 2018/04/24 08:38:13.863 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:13.903 AML_SSV  10.900  1491.861 
SSV 2018/04/24 08:38:13.943 AML_SSV  10.900  1491.859 
SSV 2018/04/24 08:38:13.983 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:14.023 AML_SSV  10.899  1491.855 
SSV 2018/04/24 08:38:14.063 AML_SSV  10.900  1491.856 
SSV 2018/04/24 08:38:14.103 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:14.143 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:14.183 AML_SSV  10.901  1491.852 
SSV 2018/04/24 08:38:14.223 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:14.263 AML_SSV  10.900  1491.857 
SSV 2018/04/24 08:38:14.303 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:14.343 AML_SSV  10.900  1491.856 
SSV 2018/04/24 08:38:14.383 AML_SSV  10.900  1491.857 
SSV 2018/04/24 08:38:14.423 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:14.463 AML_SSV  10.901  1491.856 
SSV 2018/04/24 08:38:14.503 AML_SSV  10.901  1491.851 
SSV 2018/04/24 08:38:14.543 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:14.583 AML_SSV  10.902  1491.853 
SSV 2018/04/24 08:38:14.623 AML_SSV  10.902  1491.846 
SSV 2018/04/24 08:38:14.663 AML_SSV  10.902  1491.857 
SSV 2018/04/24 08:38:14.703 AML_SSV  10.901  1491.856 
SSV 2018/04/24 08:38:14.743 AML_SSV  10.901  1491.851 
SSV 2018/04/24 08:38:14.783 AML_SSV  10.901  1491.856 
SSV 2018/04/24 08:38:14.823 AML_SSV  10.901  1491.855 
SSV 2018/04/24 08:38:14.863 AML_SSV  10.900  1491.853 
SSV 2018/04/24 08:38:14.903 AML_SSV  10.901  1491.859 
SSV 2018/04/24 08:38:14.943 AML_SSV  10.901  1491.855 
SSV 2018/04/24 08:38:14.983 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:15.023 AML_SSV  10.901  1491.852 
SSV 2018/04/24 08:38:15.063 AML_SSV  10.901  1491.855 
SSV 2018/04/24 08:38:15.103 AML_SSV  10.900  1491.850 
SSV 2018/04/24 08:38:15.143 AML_SSV  10.900  1491.849 
SSV 2018/04/24 08:38:15.183 AML_SSV  10.900  1491.858 
SSV 2018/04/24 08:38:15.223 AML_SSV  10.899  1491.851 
SSV 2018/04/24 08:38:15.263 AML_SSV  10.899  1491.849 
SSV 2018/04/24 08:38:15.303 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:15.343 AML_SSV  10.900  1491.857 
SSV 2018/04/24 08:38:15.383 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:15.423 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:15.463 AML_SSV  10.900  1491.849 
SSV 2018/04/24 08:38:15.503 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:15.543 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:15.583 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:15.623 AML_SSV  10.900  1491.855 
SSV 2018/04/24 08:38:15.663 AML_SSV  10.899  1491.852 
SSV 2018/04/24 08:38:15.703 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:15.743 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:15.783 AML_SSV  10.900  1491.854 
SSV 2018/04/24 08:38:15.823 AML_SSV  10.901  1491.852 
SSV 2018/04/24 08:38:15.863 AML_SSV  10.900  1491.856 
SSV 2018/04/24 08:38:15.903 AML_SSV  10.902  1491.852 
SSV 2018/04/24 08:38:15.943 AML_SSV  10.902  1491.852 
SSV 2018/04/24 08:38:15.983 AML_SSV  10.901  1491.849 
SSV 2018/04/24 08:38:16.023 AML_SSV  10.902  1491.851 
SSV 2018/04/24 08:38:16.063 AML_SSV  10.901  1491.852 
SSV 2018/04/24 08:38:16.103 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:16.143 AML_SSV  10.902  1491.854 
SSV 2018/04/24 08:38:16.183 AML_SSV  10.901  1491.859 
SSV 2018/04/24 08:38:16.223 AML_SSV  10.902  1491.851 
SSV 2018/04/24 08:38:16.263 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:16.303 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:16.343 AML_SSV  10.902  1491.855 
SSV 2018/04/24 08:38:16.383 AML_SSV  10.901  1491.856 
SSV 2018/04/24 08:38:16.423 AML_SSV  10.901  1491.855 
SSV 2018/04/24 08:38:16.463 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:16.503 AML_SSV  10.900  1491.857 
SSV 2018/04/24 08:38:16.543 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:16.583 AML_SSV  10.901  1491.849 
SSV 2018/04/24 08:38:16.623 AML_SSV  10.902  1491.859 
SSV 2018/04/24 08:38:16.663 AML_SSV  10.902  1491.849 
SSV 2018/04/24 08:38:16.703 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:16.743 AML_SSV  10.901  1491.850 
SSV 2018/04/24 08:38:16.783 AML_SSV  10.901  1491.851 
SSV 2018/04/24 08:38:16.823 AML_SSV  10.901  1491.854 
SSV 2018/04/24 08:38:16.863 AML_SSV  10.902  1491.855 
SSV 2018/04/24 08:38:16.903 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:16.943 AML_SSV  10.902  1491.853 
SSV 2018/04/24 08:38:16.983 AML_SSV  10.902  1491.854 
SSV 2018/04/24 08:38:17.023 AML_SSV  10.901  1491.856 
SSV 2018/04/24 08:38:17.063 AML_SSV  10.902  1491.855 
SSV 2018/04/24 08:38:17.103 AML_SSV  10.902  1491.850 
SSV 2018/04/24 08:38:17.143 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:17.183 AML_SSV  10.903  1491.856 
SSV 2018/04/24 08:38:17.223 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:17.263 AML_SSV  10.901  1491.857 
SSV 2018/04/24 08:38:17.304 AML_SSV  10.902  1491.857 
SSV 2018/04/24 08:38:17.343 AML_SSV  10.902  1491.860 
SSV 2018/04/24 08:38:17.383 AML_SSV  10.902  1491.855 
SSV 2018/04/24 08:38:17.423 AML_SSV  10.902  1491.854 
SSV 2018/04/24 08:38:17.463 AML_SSV  10.901  1491.857 
SSV 2018/04/24 08:38:17.503 AML_SSV  10.901  1491.853 
SSV 2018/04/24 08:38:17.543 AML_SSV  10.902  1491.851 
SSV 2018/04/24 08:38:17.583 AML_SSV  10.902  1491.852 
SSV 2018/04/24 08:38:17.623 AML_SSV  10.902  1491.855 
SSV 2018/04/24 08:38:17.664 AML_SSV  10.903  1491.859 
SSV 2018/04/24 08:38:17.703 AML_SSV  10.903  1491.861 
SSV 2018/04/24 08:38:17.744 AML_SSV  10.903  1491.859 
SSV 2018/04/24 08:38:17.783 AML_SSV  10.903  1491.859 
SSV 2018/04/24 08:38:17.823 AML_SSV  10.903  1491.857 
SSV 2018/04/24 08:38:17.863 AML_SSV  10.903  1491.853 
SSV 2018/04/24 08:38:17.903 AML_SSV  10.903  1491.853 
SSV 2018/04/24 08:38:17.943 AML_SSV  10.902  1491.853 
SSV 2018/04/24 08:38:17.983 AML_SSV  10.901  1491.855 
SSV 2018/04/24 08:38:18.024 AML_SSV  10.901  1491.858 
SSV 2018/04/24 08:38:18.063 AML_SSV  10.902  1491.858 
SSV 2018/04/24 08:38:18.103 AML_SSV  10.903  1491.860 
SSV 2018/04/24 08:38:18.143 AML_SSV  10.904  1491.857 
SSV 2018/04/24 08:38:18.183 AML_SSV  10.904  1491.854 
SSV 2018/04/24 08:38:18.223 AML_SSV  10.904  1491.850 
SSV 2018/04/24 08:38:18.263 AML_SSV  10.904  1491.861 
SSV 2018/04/24 08:38:18.303 AML_SSV  10.905  1491.857 
SSV 2018/04/24 08:38:18.343 AML_SSV  10.905  1491.855 
SSV 2018/04/24 08:38:18.383 AML_SSV  10.905  1491.859 
SSV 2018/04/24 08:38:18.423 AML_SSV  10.905  1491.855 
SSV 2018/04/24 08:38:18.463 AML_SSV  10.904  1491.855 
SSV 2018/04/24 08:38:18.503 AML_SSV  10.904  1491.855 
SSV 2018/04/24 08:38:18.543 AML_SSV  10.905  1491.853 
SSV 2018/04/24 08:38:18.583 AML_SSV  10.904  1491.858 
SSV 2018/04/24 08:38:18.623 AML_SSV  10.904  1491.859 
SSV 2018/04/24 08:38:18.663 AML_SSV  10.905  1491.861 
SSV 2018/04/24 08:38:18.703 AML_SSV  10.905  1491.859 
SSV 2018/04/24 08:38:18.743 AML_SSV  10.904  1491.858 
SSV 2018/04/24 08:38:18.783 AML_SSV  10.904  1491.857 
SSV 2018/04/24 08:38:18.824 AML_SSV  10.903  1491.862 
SSV 2018/04/24 08:38:18.863 AML_SSV  10.904  1491.859 
SSV 2018/04/24 08:38:18.903 AML_SSV  10.904  1491.862 
SSV 2018/04/24 08:38:18.943 AML_SSV  10.904  1491.861 
SSV 2018/04/24 08:38:18.983 AML_SSV  10.904  1491.855 
SSV 2018/04/24 08:38:19.023 AML_SSV  10.904  1491.858 
SSV 2018/04/24 08:38:19.063 AML_SSV  10.904  1491.858 
SSV 2018/04/24 08:38:19.104 AML_SSV  10.904  1491.862 
SSV 2018/04/24 08:38:19.143 AML_SSV  10.904  1491.866 
SSV 2018/04/24 08:38:19.184 AML_SSV  10.904  1491.863 
SSV 2018/04/24 08:38:19.224 AML_SSV  10.904  1491.867 
SSV 2018/04/24 08:38:19.264 AML_SSV  10.904  1491.865 
SSV 2018/04/24 08:38:19.304 AML_SSV  10.905  1491.861 
SSV 2018/04/24 08:38:19.344 AML_SSV  10.905  1491.864 
SSV 2018/04/24 08:38:19.384 AML_SSV  10.905  1491.864 
SSV 2018/04/24 08:38:19.424 AML_SSV  10.905  1491.864 
SSV 2018/04/24 08:38:19.464 AML_SSV  10.905  1491.860 
SSV 2018/04/24 08:38:19.503 AML_SSV  10.905  1491.862 
SSV 2018/04/24 08:38:19.544 AML_SSV  10.904  1491.864 
SSV 2018/04/24 08:38:19.584 AML_SSV  10.904  1491.865 
SSV 2018/04/24 08:38:19.624 AML_SSV  10.903  1491.869 
SSV 2018/04/24 08:38:19.664 AML_SSV  10.904  1491.869 
SSV 2018/04/24 08:38:19.704 AML_SSV  10.904  1491.870 
SSV 2018/04/24 08:38:19.744 AML_SSV  10.904  1491.860 
SSV 2018/04/24 08:38:19.784 AML_SSV  10.905  1491.864 
SSV 2018/04/24 08:38:19.824 AML_SSV  10.905  1491.873 
SSV 2018/04/24 08:38:19.864 AML_SSV  10.905  1491.873 
SSV 2018/04/24 08:38:19.904 AML_SSV  10.905  1491.871 
SSV 2018/04/24 08:38:19.944 AML_SSV  10.905  1491.872 
SSV 2018/04/24 08:38:19.984 AML_SSV  10.906  1491.868 
SSV 2018/04/24 08:38:20.023 AML_SSV  10.906  1491.867 
SSV 2018/04/24 08:38:20.064 AML_SSV  10.906  1491.872 
SSV 2018/04/24 08:38:20.104 AML_SSV  10.907  1491.870 
SSV 2018/04/24 08:38:20.144 AML_SSV  10.907  1491.873 
SSV 2018/04/24 08:38:20.184 AML_SSV  10.907  1491.874 
SSV 2018/04/24 08:38:20.224 AML_SSV  10.907  1491.873 
SSV 2018/04/24 08:38:20.264 AML_SSV  10.907  1491.866 
SSV 2018/04/24 08:38:20.303 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:20.344 AML_SSV  10.905  1491.875 
SSV 2018/04/24 08:38:20.384 AML_SSV  10.905  1491.875 
SSV 2018/04/24 08:38:20.423 AML_SSV  10.904  1491.875 
SSV 2018/04/24 08:38:20.464 AML_SSV  10.905  1491.868 
SSV 2018/04/24 08:38:20.504 AML_SSV  10.905  1491.874 
SSV 2018/04/24 08:38:20.544 AML_SSV  10.905  1491.870 
SSV 2018/04/24 08:38:20.583 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:20.623 AML_SSV  10.905  1491.873 
SSV 2018/04/24 08:38:20.664 AML_SSV  10.905  1491.874 
SSV 2018/04/24 08:38:20.704 AML_SSV  10.904  1491.874 
SSV 2018/04/24 08:38:20.744 AML_SSV  10.905  1491.871 
SSV 2018/04/24 08:38:20.784 AML_SSV  10.904  1491.872 
SSV 2018/04/24 08:38:20.823 AML_SSV  10.905  1491.872 
SSV 2018/04/24 08:38:20.864 AML_SSV  10.906  1491.874 
SSV 2018/04/24 08:38:20.903 AML_SSV  10.906  1491.868 
SSV 2018/04/24 08:38:20.944 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:20.983 AML_SSV  10.905  1491.869 
SSV 2018/04/24 08:38:21.023 AML_SSV  10.905  1491.874 
SSV 2018/04/24 08:38:21.063 AML_SSV  10.905  1491.871 
SSV 2018/04/24 08:38:21.103 AML_SSV  10.905  1491.869 
SSV 2018/04/24 08:38:21.143 AML_SSV  10.904  1491.872 
SSV 2018/04/24 08:38:21.183 AML_SSV  10.905  1491.868 
SSV 2018/04/24 08:38:21.223 AML_SSV  10.905  1491.870 
SSV 2018/04/24 08:38:21.263 AML_SSV  10.906  1491.865 
SSV 2018/04/24 08:38:21.303 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:21.343 AML_SSV  10.906  1491.867 
SSV 2018/04/24 08:38:21.383 AML_SSV  10.905  1491.867 
SSV 2018/04/24 08:38:21.423 AML_SSV  10.906  1491.869 
SSV 2018/04/24 08:38:21.463 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:21.503 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:21.543 AML_SSV  10.906  1491.876 
SSV 2018/04/24 08:38:21.583 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:21.623 AML_SSV  10.906  1491.872 
SSV 2018/04/24 08:38:21.663 AML_SSV  10.906  1491.866 
SSV 2018/04/24 08:38:21.703 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:21.743 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:21.783 AML_SSV  10.907  1491.873 
SSV 2018/04/24 08:38:21.823 AML_SSV  10.906  1491.872 
SSV 2018/04/24 08:38:21.863 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:21.903 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:21.943 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:21.983 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:22.023 AML_SSV  10.905  1491.872 
SSV 2018/04/24 08:38:22.063 AML_SSV  10.906  1491.877 
SSV 2018/04/24 08:38:22.103 AML_SSV  10.906  1491.872 
SSV 2018/04/24 08:38:22.143 AML_SSV  10.906  1491.865 
SSV 2018/04/24 08:38:22.183 AML_SSV  10.906  1491.867 
SSV 2018/04/24 08:38:22.223 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:22.263 AML_SSV  10.906  1491.874 
SSV 2018/04/24 08:38:22.303 AML_SSV  10.906  1491.878 
SSV 2018/04/24 08:38:22.343 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:22.383 AML_SSV  10.906  1491.871 
SSV 2018/04/24 08:38:22.423 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:22.463 AML_SSV  10.907  1491.873 
SSV 2018/04/24 08:38:22.503 AML_SSV  10.907  1491.873 
SSV 2018/04/24 08:38:22.543 AML_SSV  10.907  1491.875 
SSV 2018/04/24 08:38:22.583 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:22.623 AML_SSV  10.906  1491.872 
SSV 2018/04/24 08:38:22.663 AML_SSV  10.906  1491.878 
SSV 2018/04/24 08:38:22.703 AML_SSV  10.906  1491.878 
SSV 2018/04/24 08:38:22.743 AML_SSV  10.906  1491.876 
SSV 2018/04/24 08:38:22.783 AML_SSV  10.906  1491.876 
SSV 2018/04/24 08:38:22.823 AML_SSV  10.906  1491.873 
SSV 2018/04/24 08:38:22.863 AML_SSV  10.906  1491.875 
SSV 2018/04/24 08:38:22.903 AML_SSV  10.906  1491.881 
SSV 2018/04/24 08:38:22.943 AML_SSV  10.907  1491.879 
SSV 2018/04/24 08:38:22.983 AML_SSV  10.907  1491.876 
SSV 2018/04/24 08:38:23.023 AML_SSV  10.907  1491.881 
SSV 2018/04/24 08:38:23.063 AML_SSV  10.907  1491.882 
SSV 2018/04/24 08:38:23.103 AML_SSV  10.907  1491.884 
SSV 2018/04/24 08:38:23.143 AML_SSV  10.908  1491.880 
SSV 2018/04/24 08:38:23.183 AML_SSV  10.907  1491.888 
SSV 2018/04/24 08:38:23.223 AML_SSV  10.907  1491.875 
SSV 2018/04/24 08:38:23.263 AML_SSV  10.907  1491.886 
SSV 2018/04/24 08:38:23.303 AML_SSV  10.908  1491.884 
SSV 2018/04/24 08:38:23.343 AML_SSV  10.908  1491.880 
SSV 2018/04/24 08:38:23.383 AML_SSV  10.908  1491.884 
SSV 2018/04/24 08:38:23.423 AML_SSV  10.908  1491.883 
SSV 2018/04/24 08:38:23.463 AML_SSV  10.907  1491.889 
SSV 2018/04/24 08:38:23.503 AML_SSV  10.907  1491.883 
SSV 2018/04/24 08:38:23.543 AML_SSV  10.907  1491.886 
SSV 2018/04/24 08:38:23.583 AML_SSV  10.907  1491.891 
SSV 2018/04/24 08:38:23.623 AML_SSV  10.907  1491.883 
SSV 2018/04/24 08:38:23.663 AML_SSV  10.908  1491.881 
SSV 2018/04/24 08:38:23.703 AML_SSV  10.908  1491.885 
SSV 2018/04/24 08:38:23.743 AML_SSV  10.908  1491.885 
SSV 2018/04/24 08:38:23.783 AML_SSV  10.908  1491.879 
SSV 2018/04/24 08:38:23.823 AML_SSV  10.908  1491.889 
SSV 2018/04/24 08:38:23.863 AML_SSV  10.909  1491.883 
SSV 2018/04/24 08:38:23.903 AML_SSV  10.909  1491.884 
SSV 2018/04/24 08:38:23.943 AML_SSV  10.910  1491.885 
SSV 2018/04/24 08:38:23.983 AML_SSV  10.910  1491.888 
SSV 2018/04/24 08:38:24.023 AML_SSV  10.910  1491.886 
SSV 2018/04/24 08:38:24.063 AML_SSV  10.910  1491.883 
SSV 2018/04/24 08:38:24.103 AML_SSV  10.909  1491.885 
SSV 2018/04/24 08:38:24.143 AML_SSV  10.909  1491.882 
SSV 2018/04/24 08:38:24.183 AML_SSV  10.908  1491.884 
SSV 2018/04/24 08:38:24.223 AML_SSV  10.907  1491.884 
SSV 2018/04/24 08:38:24.263 AML_SSV  10.908  1491.892 
SSV 2018/04/24 08:38:24.303 AML_SSV  10.909  1491.885 
SSV 2018/04/24 08:38:24.343 AML_SSV  10.910  1491.887 
SSV 2018/04/24 08:38:24.383 AML_SSV  10.910  1491.888 
SSV 2018/04/24 08:38:24.423 AML_SSV  10.910  1491.880 
SSV 2018/04/24 08:38:24.463 AML_SSV  10.909  1491.885 
SSV 2018/04/24 08:38:24.503 AML_SSV  10.909  1491.889 
SSV 2018/04/24 08:38:24.543 AML_SSV  10.910  1491.889 
SSV 2018/04/24 08:38:24.583 AML_SSV  10.909  1491.886 
SSV 2018/04/24 08:38:24.623 AML_SSV  10.909  1491.887 
SSV 2018/04/24 08:38:24.663 AML_SSV  10.910  1491.891 
SSV 2018/04/24 08:38:24.703 AML_SSV  10.911  1491.888 
SSV 2018/04/24 08:38:24.743 AML_SSV  10.910  1491.889 
SSV 2018/04/24 08:38:24.783 AML_SSV  10.910  1491.888 
SSV 2018/04/24 08:38:24.823 AML_SSV  10.910  1491.892 
SSV 2018/04/24 08:38:24.863 AML_SSV  10.910  1491.889 
SSV 2018/04/24 08:38:24.903 AML_SSV  10.910  1491.891 
SSV 2018/04/24 08:38:24.943 AML_SSV  10.909  1491.885 
SSV 2018/04/24 08:38:24.983 AML_SSV  10.909  1491.889 
SSV 2018/04/24 08:38:25.023 AML_SSV  10.910  1491.890 
SSV 2018/04/24 08:38:25.063 AML_SSV  10.910  1491.887 
SSV 2018/04/24 08:38:25.103 AML_SSV  10.910  1491.891 
SSV 2018/04/24 08:38:25.143 AML_SSV  10.909  1491.888 
SSV 2018/04/24 08:38:25.183 AML_SSV  10.909  1491.892 
SSV 2018/04/24 08:38:25.223 AML_SSV  10.910  1491.890 
SSV 2018/04/24 08:38:25.263 AML_SSV  10.910  1491.886 
SSV 2018/04/24 08:38:25.303 AML_SSV  10.911  1491.888 
SSV 2018/04/24 08:38:25.343 AML_SSV  10.910  1491.892 
SSV 2018/04/24 08:38:25.383 AML_SSV  10.910  1491.892 
SSV 2018/04/24 08:38:25.423 AML_SSV  10.910  1491.892 
SSV 2018/04/24 08:38:25.463 AML_SSV  10.910  1491.890 
SSV 2018/04/24 08:38:25.503 AML_SSV  10.910  1491.889 
SSV 2018/04/24 08:38:25.543 AML_SSV  10.910  1491.895 
SSV 2018/04/24 08:38:25.583 AML_SSV  10.910  1491.892 
SSV 2018/04/24 08:38:25.623 AML_SSV  10.910  1491.887 
SSV 2018/04/24 08:38:25.663 AML_SSV  10.911  1491.889 
SSV 2018/04/24 08:38:25.703 AML_SSV  10.910  1491.887 
SSV 2018/04/24 08:38:25.743 AML_SSV  10.910  1491.886 
SSV 2018/04/24 08:38:25.783 AML_SSV  10.911  1491.894 
SSV 2018/04/24 08:38:25.823 AML_SSV  10.911  1491.885 
SSV 2018/04/24 08:38:25.863 AML_SSV  10.911  1491.890 
SSV 2018/04/24 08:38:25.903 AML_SSV  10.911  1491.887 
SSV 2018/04/24 08:38:25.943 AML_SSV  10.911  1491.892 
SSV 2018/04/24 08:38:25.983 AML_SSV  10.910  1491.893 
SSV 2018/04/24 08:38:26.023 AML_SSV  10.911  1491.893 
SSV 2018/04/24 08:38:26.063 AML_SSV  10.911  1491.896 
SSV 2018/04/24 08:38:26.103 AML_SSV  10.911  1491.892 
SSV 2018/04/24 08:38:26.143 AML_SSV  10.911  1491.891 
SSV 2018/04/24 08:38:26.183 AML_SSV  10.911  1491.887 
SSV 2018/04/24 08:38:26.223 AML_SSV  10.911  1491.885 
SSV 2018/04/24 08:38:26.263 AML_SSV  10.911  1491.890 
SSV 2018/04/24 08:38:26.303 AML_SSV  10.911  1491.889 
SSV 2018/04/24 08:38:26.343 AML_SSV  10.911  1491.889 
SSV 2018/04/24 08:38:26.383 AML_SSV  10.910  1491.885 
SSV 2018/04/24 08:38:26.423 AML_SSV  10.910  1491.893 
SSV 2018/04/24 08:38:26.463 AML_SSV  10.910  1491.891 
SSV 2018/04/24 08:38:26.503 AML_SSV  10.911  1491.887 
SSV 2018/04/24 08:38:26.544 AML_SSV  10.912  1491.891 
SSV 2018/04/24 08:38:26.583 AML_SSV  10.912  1491.887 
SSV 2018/04/24 08:38:26.624 AML_SSV  10.912  1491.895 
SSV 2018/04/24 08:38:26.664 AML_SSV  10.912  1491.890 
SSV 2018/04/24 08:38:26.703 AML_SSV  10.912  1491.896 
SSV 2018/04/24 08:38:26.744 AML_SSV  10.913  1491.897 
SSV 2018/04/24 08:38:26.784 AML_SSV  10.913  1491.901 
SSV 2018/04/24 08:38:26.824 AML_SSV  10.913  1491.895 
SSV 2018/04/24 08:38:26.863 AML_SSV  10.912  1491.895 
SSV 2018/04/24 08:38:26.903 AML_SSV  10.912  1491.895 
SSV 2018/04/24 08:38:26.944 AML_SSV  10.912  1491.901 
SSV 2018/04/24 08:38:26.984 AML_SSV  10.912  1491.900 
SSV 2018/04/24 08:38:27.024 AML_SSV  10.912  1491.893 
SSV 2018/04/24 08:38:27.064 AML_SSV  10.912  1491.900 
SSV 2018/04/24 08:38:27.104 AML_SSV  10.912  1491.900 
SSV 2018/04/24 08:38:27.143 AML_SSV  10.912  1491.894 
SSV 2018/04/24 08:38:27.184 AML_SSV  10.912  1491.903 
SSV 2018/04/24 08:38:27.223 AML_SSV  10.912  1491.901 
SSV 2018/04/24 08:38:27.263 AML_SSV  10.911  1491.900 
SSV 2018/04/24 08:38:27.303 AML_SSV  10.911  1491.903 
SSV 2018/04/24 08:38:27.343 AML_SSV  10.911  1491.903 
SSV 2018/04/24 08:38:27.383 AML_SSV  10.911  1491.905 
SSV 2018/04/24 08:38:27.423 AML_SSV  10.911  1491.906 
SSV 2018/04/24 08:38:27.463 AML_SSV  10.911  1491.904 
SSV 2018/04/24 08:38:27.503 AML_SSV  10.911  1491.904 
SSV 2018/04/24 08:38:27.543 AML_SSV  10.911  1491.903 
SSV 2018/04/24 08:38:27.583 AML_SSV  10.910  1491.899 
SSV 2018/04/24 08:38:27.623 AML_SSV  10.911  1491.902 
SSV 2018/04/24 08:38:27.663 AML_SSV  10.911  1491.903 
SSV 2018/04/24 08:38:27.704 AML_SSV  10.912  1491.905 
SSV 2018/04/24 08:38:27.743 AML_SSV  10.912  1491.910 
SSV 2018/04/24 08:38:27.783 AML_SSV  10.913  1491.904 
SSV 2018/04/24 08:38:27.824 AML_SSV  10.912  1491.904 
SSV 2018/04/24 08:38:27.863 AML_SSV  10.912  1491.905 
SSV 2018/04/24 08:38:27.903 AML_SSV  10.912  1491.902 
SSV 2018/04/24 08:38:27.943 AML_SSV  10.912  1491.900 
SSV 2018/04/24 08:38:27.984 AML_SSV  10.913  1491.899 
SSV 2018/04/24 08:38:28.024 AML_SSV  10.913  1491.898 
SSV 2018/04/24 08:38:28.064 AML_SSV  10.913  1491.897 
SSV 2018/04/24 08:38:28.104 AML_SSV  10.913  1491.900 
SSV 2018/04/24 08:38:28.144 AML_SSV  10.912  1491.904 
SSV 2018/04/24 08:38:28.183 AML_SSV  10.912  1491.901 
SSV 2018/04/24 08:38:28.223 AML_SSV  10.912  1491.906 
SSV 2018/04/24 08:38:28.263 AML_SSV  10.911  1491.898 
SSV 2018/04/24 08:38:28.304 AML_SSV  10.912  1491.902 
SSV 2018/04/24 08:38:28.344 AML_SSV  10.913  1491.901 
SSV 2018/04/24 08:38:28.384 AML_SSV  10.912  1491.901 
SSV 2018/04/24 08:38:28.424 AML_SSV  10.912  1491.901 
SSV 2018/04/24 08:38:28.464 AML_SSV  10.912  1491.898 
SSV 2018/04/24 08:38:28.504 AML_SSV  10.913  1491.900 
SSV 2018/04/24 08:38:28.544 AML_SSV  10.913  1491.898 
SSV 2018/04/24 08:38:28.584 AML_SSV  10.913  1491.900 
SSV 2018/04/24 08:38:28.624 AML_SSV  10.913  1491.898 
SSV 2018/04/24 08:38:28.664 AML_SSV  10.913  1491.902 
SSV 2018/04/24 08:38:28.704 AML_SSV  10.914  1491.895 
SSV 2018/04/24 08:38:28.744 AML_SSV  10.914  1491.897 
SSV 2018/04/24 08:38:28.784 AML_SSV  10.914  1491.900 
SSV 2018/04/24 08:38:28.823 AML_SSV  10.914  1491.895 
SSV 2018/04/24 08:38:28.863 AML_SSV  10.913  1491.898 
SSV 2018/04/24 08:38:28.904 AML_SSV  10.912  1491.899 
SSV 2018/04/24 08:38:28.944 AML_SSV  10.912  1491.893 
SSV 2018/04/24 08:38:28.983 AML_SSV  10.912  1491.900 
SSV 2018/04/24 08:38:29.024 AML_SSV  10.911  1491.899 
SSV 2018/04/24 08:38:29.064 AML_SSV  10.911  1491.893 
SSV 2018/04/24 08:38:29.104 AML_SSV  10.912  1491.893 
SSV 2018/04/24 08:38:29.144 AML_SSV  10.914  1491.896 
SSV 2018/04/24 08:38:29.184 AML_SSV  10.914  1491.896 
SSV 2018/04/24 08:38:29.224 AML_SSV  10.914  1491.897 
SSV 2018/04/24 08:38:29.264 AML_SSV  10.914  1491.900 
SSV 2018/04/24 08:38:29.304 AML_SSV  10.913  1491.895 
SSV 2018/04/24 08:38:29.344 AML_SSV  10.913  1491.895 
SSV 2018/04/24 08:38:29.384 AML_SSV  10.913  1491.897 
SSV 2018/04/24 08:38:29.424 AML_SSV  10.914  1491.899 
SSV 2018/04/24 08:38:29.463 AML_SSV  10.914  1491.899 
SSV 2018/04/24 08:38:29.504 AML_SSV  10.914  1491.903 
SSV 2018/04/24 08:38:29.544 AML_SSV  10.914  1491.897 
SSV 2018/04/24 08:38:29.584 AML_SSV  10.914  1491.905 
SSV 2018/04/24 08:38:29.624 AML_SSV  10.914  1491.896 
SSV 2018/04/24 08:38:29.664 AML_SSV  10.913  1491.903 
SSV 2018/04/24 08:38:29.704 AML_SSV  10.914  1491.905 
SSV 2018/04/24 08:38:29.744 AML_SSV  10.913  1491.919 
SSV 2018/04/24 08:38:29.784 AML_SSV  10.913  1491.919 
SSV 2018/04/24 08:38:29.824 AML_SSV  10.913  1491.921 
SSV 2018/04/24 08:38:29.864 AML_SSV  10.914  1491.917 
SSV 2018/04/24 08:38:29.904 AML_SSV  10.914  1491.909 
SSV 2018/04/24 08:38:29.944 AML_SSV  10.913  1491.907 
SSV 2018/04/24 08:38:29.984 AML_SSV  10.914  1491.909 
SSV 2018/04/24 08:38:30.024 AML_SSV  10.914  1491.903 
SSV 2018/04/24 08:38:30.064 AML_SSV  10.915  1491.907 
SSV 2018/04/24 08:38:30.104 AML_SSV  10.916  1491.904 
SSV 2018/04/24 08:38:30.144 AML_SSV  10.915  1491.902 
SSV 2018/04/24 08:38:30.184 AML_SSV  10.914  1491.902 
SSV 2018/04/24 08:38:30.224 AML_SSV  10.914  1491.907 
SSV 2018/04/24 08:38:30.264 AML_SSV  10.914  1491.903 
SSV 2018/04/24 08:38:30.304 AML_SSV  10.915  1491.905 
SSV 2018/04/24 08:38:30.344 AML_SSV  10.916  1491.911 
SSV 2018/04/24 08:38:30.384 AML_SSV  10.916  1491.907 
SSV 2018/04/24 08:38:30.424 AML_SSV  10.916  1491.906 
SSV 2018/04/24 08:38:30.464 AML_SSV  10.916  1491.903 
SSV 2018/04/24 08:38:30.504 AML_SSV  10.916  1491.909 
SSV 2018/04/24 08:38:30.543 AML_SSV  10.916  1491.911 
SSV 2018/04/24 08:38:30.584 AML_SSV  10.916  1491.908 
SSV 2018/04/24 08:38:30.624 AML_SSV  10.915  1491.918 
SSV 2018/04/24 08:38:30.664 AML_SSV  10.916  1491.917 
SSV 2018/04/24 08:38:30.704 AML_SSV  10.916  1491.918 
SSV 2018/04/24 08:38:30.744 AML_SSV  10.916  1491.907 
SSV 2018/04/24 08:38:30.783 AML_SSV  10.916  1491.915 
SSV 2018/04/24 08:38:30.823 AML_SSV  10.916  1491.915 
SSV 2018/04/24 08:38:30.864 AML_SSV  10.916  1491.908 
SSV 2018/04/24 08:38:30.904 AML_SSV  10.916  1491.905 
SSV 2018/04/24 08:38:30.944 AML_SSV  10.916  1491.913 
SSV 2018/04/24 08:38:30.983 AML_SSV  10.916  1491.909 
SSV 2018/04/24 08:38:31.024 AML_SSV  10.915  1491.911 
SSV 2018/04/24 08:38:31.063 AML_SSV  10.915  1491.919 
SSV 2018/04/24 08:38:31.104 AML_SSV  10.915  1491.916 
SSV 2018/04/24 08:38:31.144 AML_SSV  10.916  1491.918 
SSV 2018/04/24 08:38:31.184 AML_SSV  10.915  1491.916 
SSV 2018/04/24 08:38:31.224 AML_SSV  10.916  1491.921 
SSV 2018/04/24 08:38:31.264 AML_SSV  10.916  1491.919 
SSV 2018/04/24 08:38:31.304 AML_SSV  10.916  1491.922 
SSV 2018/04/24 08:38:31.343 AML_SSV  10.915  1491.925 
SSV 2018/04/24 08:38:31.383 AML_SSV  10.915  1491.926 
SSV 2018/04/24 08:38:31.423 AML_SSV  10.916  1491.932 
SSV 2018/04/24 08:38:31.463 AML_SSV  10.916  1491.945 
SSV 2018/04/24 08:38:31.504 AML_SSV  10.916  1491.932 
SSV 2018/04/24 08:38:31.544 AML_SSV  10.916  1491.937 
SSV 2018/04/24 08:38:31.584 AML_SSV  10.916  1491.932 
SSV 2018/04/24 08:38:31.624 AML_SSV  10.916  1491.932 
SSV 2018/04/24 08:38:31.664 AML_SSV  10.916  1491.930 
SSV 2018/04/24 08:38:31.704 AML_SSV  10.916  1491.930 
SSV 2018/04/24 08:38:31.744 AML_SSV  10.917  1491.939 
SSV 2018/04/24 08:38:31.784 AML_SSV  10.916  1491.950 
SSV 2018/04/24 08:38:31.824 AML_SSV  10.917  1491.949 
SSV 2018/04/24 08:38:31.863 AML_SSV  10.917  1491.942 
SSV 2018/04/24 08:38:31.904 AML_SSV  10.918  1491.937 
SSV 2018/04/24 08:38:31.944 AML_SSV  10.918  1491.923 
SSV 2018/04/24 08:38:31.983 AML_SSV  10.918  1491.922 
SSV 2018/04/24 08:38:32.023 AML_SSV  10.917  1491.922 
SSV 2018/04/24 08:38:32.063 AML_SSV  10.917  1491.920 
SSV 2018/04/24 08:38:32.103 AML_SSV  10.917  1491.927 
SSV 2018/04/24 08:38:32.143 AML_SSV  10.917  1491.916 
SSV 2018/04/24 08:38:32.183 AML_SSV  10.917  1491.924 
SSV 2018/04/24 08:38:32.223 AML_SSV  10.917  1491.921 
SSV 2018/04/24 08:38:32.263 AML_SSV  10.918  1491.924 
SSV 2018/04/24 08:38:32.303 AML_SSV  10.918  1491.919 
SSV 2018/04/24 08:38:32.343 AML_SSV  10.919  1491.917 
SSV 2018/04/24 08:38:32.383 AML_SSV  10.919  1491.918 
SSV 2018/04/24 08:38:32.423 AML_SSV  10.918  1491.919 
SSV 2018/04/24 08:38:32.463 AML_SSV  10.917  1491.922 
SSV 2018/04/24 08:38:32.503 AML_SSV  10.917  1491.927 
SSV 2018/04/24 08:38:32.543 AML_SSV  10.918  1491.919 
SSV 2018/04/24 08:38:32.583 AML_SSV  10.918  1491.924 
SSV 2018/04/24 08:38:32.623 AML_SSV  10.918  1491.920 
SSV 2018/04/24 08:38:32.663 AML_SSV  10.919  1491.915 
SSV 2018/04/24 08:38:32.703 AML_SSV  10.918  1491.923 
SSV 2018/04/24 08:38:32.743 AML_SSV  10.918  1491.919 
SSV 2018/04/24 08:38:32.783 AML_SSV  10.919  1491.919 
SSV 2018/04/24 08:38:32.823 AML_SSV  10.919  1491.923 
SSV 2018/04/24 08:38:32.863 AML_SSV  10.919  1491.919 
SSV 2018/04/24 08:38:32.903 AML_SSV  10.920  1491.927 
SSV 2018/04/24 08:38:32.943 AML_SSV  10.920  1491.917 
SSV 2018/04/24 08:38:32.983 AML_SSV  10.919  1491.923 
SSV 2018/04/24 08:38:33.023 AML_SSV  10.919  1491.923 
SSV 2018/04/24 08:38:33.063 AML_SSV  10.918  1491.926 
SSV 2018/04/24 08:38:33.103 AML_SSV  10.918  1491.925 
SSV 2018/04/24 08:38:33.143 AML_SSV  10.918  1491.921 
SSV 2018/04/24 08:38:33.183 AML_SSV  10.918  1491.927 
SSV 2018/04/24 08:38:33.223 AML_SSV  10.918  1491.929 
SSV 2018/04/24 08:38:33.263 AML_SSV  10.918  1491.928 
SSV 2018/04/24 08:38:33.303 AML_SSV  10.919  1491.923 
SSV 2018/04/24 08:38:33.343 AML_SSV  10.919  1491.925 
SSV 2018/04/24 08:38:33.383 AML_SSV  10.919  1491.929 
SSV 2018/04/24 08:38:33.423 AML_SSV  10.919  1491.924 
SSV 2018/04/24 08:38:33.463 AML_SSV  10.920  1491.927 
SSV 2018/04/24 08:38:33.503 AML_SSV  10.919  1491.926 
SSV 2018/04/24 08:38:33.543 AML_SSV  10.919  1491.926 
SSV 2018/04/24 08:38:33.583 AML_SSV  10.919  1491.928 
SSV 2018/04/24 08:38:33.624 AML_SSV  10.918  1491.927 
SSV 2018/04/24 08:38:33.663 AML_SSV  10.918  1491.927 
SSV 2018/04/24 08:38:33.703 AML_SSV  10.918  1491.929 
SSV 2018/04/24 08:38:33.743 AML_SSV  10.918  1491.932 
SSV 2018/04/24 08:38:33.783 AML_SSV  10.918  1491.931 
SSV 2018/04/24 08:38:33.823 AML_SSV  10.920  1491.931 
SSV 2018/04/24 08:38:33.863 AML_SSV  10.920  1491.930 
SSV 2018/04/24 08:38:33.903 AML_SSV  10.921  1491.926 
SSV 2018/04/24 08:38:33.943 AML_SSV  10.921  1491.933 
SSV 2018/04/24 08:38:33.983 AML_SSV  10.920  1491.934 
SSV 2018/04/24 08:38:34.023 AML_SSV  10.920  1491.928 
SSV 2018/04/24 08:38:34.063 AML_SSV  10.919  1491.932 
SSV 2018/04/24 08:38:34.103 AML_SSV  10.920  1491.933 
SSV 2018/04/24 08:38:34.143 AML_SSV  10.920  1491.933 
SSV 2018/04/24 08:38:34.183 AML_SSV  10.921  1491.931 
SSV 2018/04/24 08:38:34.223 AML_SSV  10.921  1491.936 
SSV 2018/04/24 08:38:34.263 AML_SSV  10.921  1491.935 
SSV 2018/04/24 08:38:34.303 AML_SSV  10.921  1491.933 
SSV 2018/04/24 08:38:34.343 AML_SSV  10.921  1491.931 
SSV 2018/04/24 08:38:34.383 AML_SSV  10.922  1491.935 
SSV 2018/04/24 08:38:34.423 AML_SSV  10.923  1491.938 
SSV 2018/04/24 08:38:34.463 AML_SSV  10.923  1491.937 
SSV 2018/04/24 08:38:34.503 AML_SSV  10.922  1491.936 
SSV 2018/04/24 08:38:34.543 AML_SSV  10.922  1491.940 
SSV 2018/04/24 08:38:34.583 AML_SSV  10.922  1491.933 
SSV 2018/04/24 08:38:34.623 AML_SSV  10.922  1491.937 
SSV 2018/04/24 08:38:34.663 AML_SSV  10.922  1491.935 
SSV 2018/04/24 08:38:34.703 AML_SSV  10.923  1491.936 
SSV 2018/04/24 08:38:34.743 AML_SSV  10.922  1491.938 
SSV 2018/04/24 08:38:34.783 AML_SSV  10.923  1491.936 
SSV 2018/04/24 08:38:34.823 AML_SSV  10.921  1491.934 
SSV 2018/04/24 08:38:34.863 AML_SSV  10.922  1491.935 
SSV 2018/04/24 08:38:34.903 AML_SSV  10.922  1491.935 
SSV 2018/04/24 08:38:34.943 AML_SSV  10.923  1491.935 
SSV 2018/04/24 08:38:34.983 AML_SSV  10.923  1491.936 
SSV 2018/04/24 08:38:35.023 AML_SSV  10.923  1491.936 
SSV 2018/04/24 08:38:35.063 AML_SSV  10.922  1491.933 
SSV 2018/04/24 08:38:35.103 AML_SSV  10.922  1491.938 
SSV 2018/04/24 08:38:35.143 AML_SSV  10.923  1491.938 
SSV 2018/04/24 08:38:35.183 AML_SSV  10.922  1491.936 
SSV 2018/04/24 08:38:35.223 AML_SSV  10.923  1491.936 
SSV 2018/04/24 08:38:35.263 AML_SSV  10.922  1491.936 
SSV 2018/04/24 08:38:35.303 AML_SSV  10.922  1491.938 
SSV 2018/04/24 08:38:35.343 AML_SSV  10.921  1491.939 
SSV 2018/04/24 08:38:35.383 AML_SSV  10.922  1491.940 
SSV 2018/04/24 08:38:35.423 AML_SSV  10.923  1491.946 
SSV 2018/04/24 08:38:35.463 AML_SSV  10.922  1491.942 
SSV 2018/04/24 08:38:35.504 AML_SSV  10.922  1491.936 
SSV 2018/04/24 08:38:35.543 AML_SSV  10.922  1491.940 
SSV 2018/04/24 08:38:35.583 AML_SSV  10.921  1491.936 
SSV 2018/04/24 08:38:35.624 AML_SSV  10.921  1491.936 
SSV 2018/04/24 08:38:35.663 AML_SSV  10.921  1491.940 
SSV 2018/04/24 08:38:35.703 AML_SSV  10.921  1491.936 
SSV 2018/04/24 08:38:35.744 AML_SSV  10.922  1491.939 
SSV 2018/04/24 08:38:35.784 AML_SSV  10.923  1491.940 
SSV 2018/04/24 08:38:35.823 AML_SSV  10.923  1491.940 
SSV 2018/04/24 08:38:35.863 AML_SSV  10.923  1491.939 
SSV 2018/04/24 08:38:35.903 AML_SSV  10.924  1491.943 
SSV 2018/04/24 08:38:35.943 AML_SSV  10.924  1491.940 
SSV 2018/04/24 08:38:35.983 AML_SSV  10.924  1491.942 
SSV 2018/04/24 08:38:36.023 AML_SSV  10.924  1491.940 
SSV 2018/04/24 08:38:36.063 AML_SSV  10.924  1491.945 
SSV 2018/04/24 08:38:36.104 AML_SSV  10.922  1491.942 
SSV 2018/04/24 08:38:36.144 AML_SSV  10.922  1491.941 
SSV 2018/04/24 08:38:36.184 AML_SSV  10.921  1491.945 
SSV 2018/04/24 08:38:36.224 AML_SSV  10.922  1491.946 
SSV 2018/04/24 08:38:36.263 AML_SSV  10.923  1491.938 
SSV 2018/04/24 08:38:36.303 AML_SSV  10.924  1491.940 
SSV 2018/04/24 08:38:36.343 AML_SSV  10.924  1491.939 
SSV 2018/04/24 08:38:36.383 AML_SSV  10.923  1491.938 
SSV 2018/04/24 08:38:36.423 AML_SSV  10.923  1491.941 
SSV 2018/04/24 08:38:36.463 AML_SSV  10.923  1491.942 
SSV 2018/04/24 08:38:36.504 AML_SSV  10.923  1491.944 
SSV 2018/04/24 08:38:36.543 AML_SSV  10.924  1491.941 
SSV 2018/04/24 08:38:36.583 AML_SSV  10.923  1491.939 
SSV 2018/04/24 08:38:36.623 AML_SSV  10.924  1491.941 
SSV 2018/04/24 08:38:36.663 AML_SSV  10.924  1491.941 
SSV 2018/04/24 08:38:36.703 AML_SSV  10.924  1491.944 
SSV 2018/04/24 08:38:36.743 AML_SSV  10.925  1491.942 
SSV 2018/04/24 08:38:36.783 AML_SSV  10.925  1491.946 
SSV 2018/04/24 08:38:36.823 AML_SSV  10.924  1491.947 
SSV 2018/04/24 08:38:36.863 AML_SSV  10.924  1491.942 
SSV 2018/04/24 08:38:36.904 AML_SSV  10.924  1491.944 
SSV 2018/04/24 08:38:36.944 AML_SSV  10.924  1491.945 
SSV 2018/04/24 08:38:36.983 AML_SSV  10.925  1491.940 
SSV 2018/04/24 08:38:37.024 AML_SSV  10.925  1491.942 
SSV 2018/04/24 08:38:37.064 AML_SSV  10.924  1491.942 
SSV 2018/04/24 08:38:37.104 AML_SSV  10.925  1491.946 
SSV 2018/04/24 08:38:37.144 AML_SSV  10.926  1491.950 
SSV 2018/04/24 08:38:37.183 AML_SSV  10.926  1491.947 
SSV 2018/04/24 08:38:37.224 AML_SSV  10.926  1491.945 
SSV 2018/04/24 08:38:37.264 AML_SSV  10.926  1491.947 
SSV 2018/04/24 08:38:37.304 AML_SSV  10.925  1491.946 
SSV 2018/04/24 08:38:37.344 AML_SSV  10.926  1491.952 
SSV 2018/04/24 08:38:37.384 AML_SSV  10.926  1491.951 
SSV 2018/04/24 08:38:37.424 AML_SSV  10.926  1491.948 
SSV 2018/04/24 08:38:37.464 AML_SSV  10.925  1491.949 
SSV 2018/04/24 08:38:37.503 AML_SSV  10.925  1491.954 
SSV 2018/04/24 08:38:37.544 AML_SSV  10.925  1491.954 
SSV 2018/04/24 08:38:37.584 AML_SSV  10.926  1491.951 
SSV 2018/04/24 08:38:37.624 AML_SSV  10.926  1491.947 
SSV 2018/04/24 08:38:37.663 AML_SSV  10.926  1491.954 
SSV 2018/04/24 08:38:37.704 AML_SSV  10.926  1491.950 
SSV 2018/04/24 08:38:37.744 AML_SSV  10.926  1491.948 
SSV 2018/04/24 08:38:37.784 AML_SSV  10.926  1491.947 
SSV 2018/04/24 08:38:37.824 AML_SSV  10.926  1491.950 
SSV 2018/04/24 08:38:37.863 AML_SSV  10.925  1491.950 
SSV 2018/04/24 08:38:37.904 AML_SSV  10.926  1491.952 
SSV 2018/04/24 08:38:37.944 AML_SSV  10.926  1491.953 
SSV 2018/04/24 08:38:37.984 AML_SSV  10.926  1491.946 
SSV 2018/04/24 08:38:38.024 AML_SSV  10.927  1491.950 
SSV 2018/04/24 08:38:38.064 AML_SSV  10.927  1491.951 
SSV 2018/04/24 08:38:38.104 AML_SSV  10.926  1491.949 
SSV 2018/04/24 08:38:38.144 AML_SSV  10.926  1491.953 
SSV 2018/04/24 08:38:38.184 AML_SSV  10.926  1491.957 
SSV 2018/04/24 08:38:38.224 AML_SSV  10.927  1491.950 
SSV 2018/04/24 08:38:38.264 AML_SSV  10.927  1491.945 
SSV 2018/04/24 08:38:38.304 AML_SSV  10.927  1491.950 
SSV 2018/04/24 08:38:38.344 AML_SSV  10.927  1491.953 
SSV 2018/04/24 08:38:38.384 AML_SSV  10.925  1491.959 
SSV 2018/04/24 08:38:38.424 AML_SSV  10.925  1491.952 
SSV 2018/04/24 08:38:38.463 AML_SSV  10.925  1491.954 
SSV 2018/04/24 08:38:38.504 AML_SSV  10.925  1491.955 
SSV 2018/04/24 08:38:38.544 AML_SSV  10.926  1491.953 
SSV 2018/04/24 08:38:38.584 AML_SSV  10.928  1491.962 
SSV 2018/04/24 08:38:38.624 AML_SSV  10.927  1491.954 
SSV 2018/04/24 08:38:38.664 AML_SSV  10.928  1491.958 
SSV 2018/04/24 08:38:38.704 AML_SSV  10.927  1491.960 
SSV 2018/04/24 08:38:38.744 AML_SSV  10.925  1491.960 
SSV 2018/04/24 08:38:38.784 AML_SSV  10.926  1491.954 
SSV 2018/04/24 08:38:38.824 AML_SSV  10.926  1491.954 
SSV 2018/04/24 08:38:38.864 AML_SSV  10.926  1491.958 
SSV 2018/04/24 08:38:38.904 AML_SSV  10.928  1491.960 
SSV 2018/04/24 08:38:38.944 AML_SSV  10.927  1491.960 
SSV 2018/04/24 08:38:38.984 AML_SSV  10.927  1491.958 
SSV 2018/04/24 08:38:39.024 AML_SSV  10.926  1491.960 
SSV 2018/04/24 08:38:39.064 AML_SSV  10.926  1491.961 
SSV 2018/04/24 08:38:39.104 AML_SSV  10.926  1491.960 
SSV 2018/04/24 08:38:39.144 AML_SSV  10.926  1491.958 
SSV 2018/04/24 08:38:39.184 AML_SSV  10.926  1491.960 
SSV 2018/04/24 08:38:39.224 AML_SSV  10.926  1491.961 
SSV 2018/04/24 08:38:39.264 AML_SSV  10.926  1491.958 
SSV 2018/04/24 08:38:39.304 AML_SSV  10.926  1491.958 
SSV 2018/04/24 08:38:39.344 AML_SSV  10.927  1491.964 
SSV 2018/04/24 08:38:39.384 AML_SSV  10.928  1491.956 
SSV 2018/04/24 08:38:39.424 AML_SSV  10.928  1491.962 
SSV 2018/04/24 08:38:39.464 AML_SSV  10.928  1491.960 
SSV 2018/04/24 08:38:39.504 AML_SSV  10.928  1491.963 
SSV 2018/04/24 08:38:39.544 AML_SSV  10.927  1491.961 
SSV 2018/04/24 08:38:39.584 AML_SSV  10.927  1491.964 
SSV 2018/04/24 08:38:39.624 AML_SSV  10.927  1491.963 
SSV 2018/04/24 08:38:39.664 AML_SSV  10.927  1491.961 
SSV 2018/04/24 08:38:39.704 AML_SSV  10.928  1491.960 
SSV 2018/04/24 08:38:39.744 AML_SSV  10.928  1491.957 
SSV 2018/04/24 08:38:39.784 AML_SSV  10.928  1491.960 
SSV 2018/04/24 08:38:39.824 AML_SSV  10.929  1491.958 
SSV 2018/04/24 08:38:39.864 AML_SSV  10.929  1491.959 
SSV 2018/04/24 08:38:39.904 AML_SSV  10.928  1491.956 
SSV 2018/04/24 08:38:39.944 AML_SSV  10.928  1491.967 
SSV 2018/04/24 08:38:39.984 AML_SSV  10.927  1491.969 
SSV 2018/04/24 08:38:40.024 AML_SSV  10.928  1491.962 
SSV 2018/04/24 08:38:40.064 AML_SSV  10.928  1491.962 
SSV 2018/04/24 08:38:40.104 AML_SSV  10.928  1491.964 
SSV 2018/04/24 08:38:40.144 AML_SSV  10.928  1491.963 
SSV 2018/04/24 08:38:40.184 AML_SSV  10.927  1491.963 
SSV 2018/04/24 08:38:40.224 AML_SSV  10.928  1491.967 
SSV 2018/04/24 08:38:40.264 AML_SSV  10.928  1491.964 
SSV 2018/04/24 08:38:40.304 AML_SSV  10.928  1491.962 
SSV 2018/04/24 08:38:40.344 AML_SSV  10.928  1491.963 
SSV 2018/04/24 08:38:40.384 AML_SSV  10.929  1491.967 
SSV 2018/04/24 08:38:40.424 AML_SSV  10.929  1491.963 
SSV 2018/04/24 08:38:40.464 AML_SSV  10.928  1491.968 
SSV 2018/04/24 08:38:40.504 AML_SSV  10.928  1491.976 
SSV 2018/04/24 08:38:40.544 AML_SSV  10.929  1491.969 
SSV 2018/04/24 08:38:40.584 AML_SSV  10.928  1491.971 
SSV 2018/04/24 08:38:40.624 AML_SSV  10.928  1491.977 
SSV 2018/04/24 08:38:40.664 AML_SSV  10.929  1491.971 
SSV 2018/04/24 08:38:40.704 AML_SSV  10.928  1491.976 
SSV 2018/04/24 08:38:40.744 AML_SSV  10.929  1491.970 
SSV 2018/04/24 08:38:40.784 AML_SSV  10.928  1491.975 
SSV 2018/04/24 08:38:40.824 AML_SSV  10.928  1491.973 
SSV 2018/04/24 08:38:40.864 AML_SSV  10.928  1491.972 
SSV 2018/04/24 08:38:40.904 AML_SSV  10.929  1491.969 
SSV 2018/04/24 08:38:40.944 AML_SSV  10.930  1491.976 
SSV 2018/04/24 08:38:40.984 AML_SSV  10.930  1491.973 
SSV 2018/04/24 08:38:41.024 AML_SSV  10.930  1491.969 
SSV 2018/04/24 08:38:41.064 AML_SSV  10.929  1491.979 
SSV 2018/04/24 08:38:41.104 AML_SSV  10.929  1491.977 
SSV 2018/04/24 08:38:41.144 AML_SSV  10.929  1491.980 
SSV 2018/04/24 08:38:41.184 AML_SSV  10.929  1491.975 
SSV 2018/04/24 08:38:41.224 AML_SSV  10.928  1491.972 
SSV 2018/04/24 08:38:41.264 AML_SSV  10.930  1491.984 
SSV 2018/04/24 08:38:41.304 AML_SSV  10.930  1491.977 
SSV 2018/04/24 08:38:41.344 AML_SSV  10.930  1491.981 
SSV 2018/04/24 08:38:41.384 AML_SSV  10.930  1491.984 
SSV 2018/04/24 08:38:41.424 AML_SSV  10.929  1491.989 
SSV 2018/04/24 08:38:41.464 AML_SSV  10.929  1491.992 
SSV 2018/04/24 08:38:41.504 AML_SSV  10.930  1491.997 
SSV 2018/04/24 08:38:41.544 AML_SSV  10.930  1491.998 
SSV 2018/04/24 08:38:41.584 AML_SSV  10.929  1491.996 
SSV 2018/04/24 08:38:41.624 AML_SSV  10.930  1491.993 
SSV 2018/04/24 08:38:41.664 AML_SSV  10.930  1492.001 
SSV 2018/04/24 08:38:41.704 AML_SSV  10.930  1491.998 
SSV 2018/04/24 08:38:41.744 AML_SSV  10.931  1491.999 
SSV 2018/04/24 08:38:41.784 AML_SSV  10.932  1492.000 
SSV 2018/04/24 08:38:41.824 AML_SSV  10.931  1491.997 
SSV 2018/04/24 08:38:41.864 AML_SSV  10.931  1491.992 
SSV 2018/04/24 08:38:41.903 AML_SSV  10.931  1491.993 
SSV 2018/04/24 08:38:41.943 AML_SSV  10.930  1491.988 
SSV 2018/04/24 08:38:41.983 AML_SSV  10.930  1491.989 
SSV 2018/04/24 08:38:42.023 AML_SSV  10.929  1491.993 
SSV 2018/04/24 08:38:42.063 AML_SSV  10.929  1491.995 
SSV 2018/04/24 08:38:42.103 AML_SSV  10.930  1491.998 
SSV 2018/04/24 08:38:42.143 AML_SSV  10.931  1491.998 
SSV 2018/04/24 08:38:42.183 AML_SSV  10.931  1491.994 
SSV 2018/04/24 08:38:42.223 AML_SSV  10.932  1491.990 
SSV 2018/04/24 08:38:42.263 AML_SSV  10.932  1491.994 
SSV 2018/04/24 08:38:42.303 AML_SSV  10.932  1491.986 
SSV 2018/04/24 08:38:42.343 AML_SSV  10.933  1491.983 
SSV 2018/04/24 08:38:42.383 AML_SSV  10.933  1491.979 
SSV 2018/04/24 08:38:42.423 AML_SSV  10.933  1491.981 
SSV 2018/04/24 08:38:42.463 AML_SSV  10.933  1491.979 
SSV 2018/04/24 08:38:42.503 AML_SSV  10.933  1491.976 
SSV 2018/04/24 08:38:42.543 AML_SSV  10.932  1491.976 
SSV 2018/04/24 08:38:42.583 AML_SSV  10.932  1491.973 
SSV 2018/04/24 08:38:42.623 AML_SSV  10.932  1491.969 
SSV 2018/04/24 08:38:42.663 AML_SSV  10.933  1491.976 
SSV 2018/04/24 08:38:42.703 AML_SSV  10.932  1491.980 
SSV 2018/04/24 08:38:42.743 AML_SSV  10.932  1491.978 
SSV 2018/04/24 08:38:42.783 AML_SSV  10.931  1491.976 
SSV 2018/04/24 08:38:42.823 AML_SSV  10.931  1491.976 
SSV 2018/04/24 08:38:42.863 AML_SSV  10.931  1491.980 
SSV 2018/04/24 08:38:42.903 AML_SSV  10.932  1491.978 
SSV 2018/04/24 08:38:42.943 AML_SSV  10.932  1491.980 
SSV 2018/04/24 08:38:42.983 AML_SSV  10.932  1491.975 
SSV 2018/04/24 08:38:43.023 AML_SSV  10.933  1491.976 
SSV 2018/04/24 08:38:43.063 AML_SSV  10.933  1491.980 
SSV 2018/04/24 08:38:43.103 AML_SSV  10.932  1491.979 
SSV 2018/04/24 08:38:43.143 AML_SSV  10.933  1491.979 
SSV 2018/04/24 08:38:43.183 AML_SSV  10.931  1491.982 
SSV 2018/04/24 08:38:43.223 AML_SSV  10.932  1491.979 
SSV 2018/04/24 08:38:43.263 AML_SSV  10.932  1491.982 
SSV 2018/04/24 08:38:43.303 AML_SSV  10.932  1491.982 
SSV 2018/04/24 08:38:43.343 AML_SSV  10.932  1491.985 
SSV 2018/04/24 08:38:43.383 AML_SSV  10.932  1491.983 
SSV 2018/04/24 08:38:43.423 AML_SSV  10.932  1491.981 
SSV 2018/04/24 08:38:43.463 AML_SSV  10.933  1491.985 
SSV 2018/04/24 08:38:43.503 AML_SSV  10.933  1491.984 
SSV 2018/04/24 08:38:43.543 AML_SSV  10.933  1491.976 
SSV 2018/04/24 08:38:43.583 AML_SSV  10.934  1491.986 
SSV 2018/04/24 08:38:43.623 AML_SSV  10.933  1491.984 
SSV 2018/04/24 08:38:43.663 AML_SSV  10.933  1491.982 
SSV 2018/04/24 08:38:43.703 AML_SSV  10.933  1491.985 
SSV 2018/04/24 08:38:43.743 AML_SSV  10.931  1491.988 
SSV 2018/04/24 08:38:43.783 AML_SSV  10.931  1491.982 
SSV 2018/04/24 08:38:43.823 AML_SSV  10.931  1491.986 
SSV 2018/04/24 08:38:43.863 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:43.903 AML_SSV  10.931  1491.982 
SSV 2018/04/24 08:38:43.943 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:43.983 AML_SSV  10.931  1491.985 
SSV 2018/04/24 08:38:44.023 AML_SSV  10.931  1491.985 
SSV 2018/04/24 08:38:44.063 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:44.103 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:44.143 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:44.183 AML_SSV  10.932  1491.987 
SSV 2018/04/24 08:38:44.223 AML_SSV  10.932  1491.994 
SSV 2018/04/24 08:38:44.263 AML_SSV  10.932  1491.985 
SSV 2018/04/24 08:38:44.303 AML_SSV  10.932  1491.985 
SSV 2018/04/24 08:38:44.343 AML_SSV  10.933  1491.986 
SSV 2018/04/24 08:38:44.383 AML_SSV  10.932  1491.984 
SSV 2018/04/24 08:38:44.423 AML_SSV  10.933  1491.982 
SSV 2018/04/24 08:38:44.463 AML_SSV  10.934  1491.982 
SSV 2018/04/24 08:38:44.503 AML_SSV  10.935  1491.979 
SSV 2018/04/24 08:38:44.543 AML_SSV  10.935  1491.987 
SSV 2018/04/24 08:38:44.583 AML_SSV  10.935  1491.984 
SSV 2018/04/24 08:38:44.623 AML_SSV  10.934  1491.980 
SSV 2018/04/24 08:38:44.663 AML_SSV  10.934  1491.983 
SSV 2018/04/24 08:38:44.703 AML_SSV  10.934  1491.983 
SSV 2018/04/24 08:38:44.743 AML_SSV  10.933  1491.983 
SSV 2018/04/24 08:38:44.783 AML_SSV  10.933  1491.981 
SSV 2018/04/24 08:38:44.823 AML_SSV  10.933  1491.984 
SSV 2018/04/24 08:38:44.863 AML_SSV  10.933  1491.987 
SSV 2018/04/24 08:38:44.903 AML_SSV  10.933  1491.983 
SSV 2018/04/24 08:38:44.943 AML_SSV  10.932  1491.990 
SSV 2018/04/24 08:38:44.983 AML_SSV  10.933  1491.987 
SSV 2018/04/24 08:38:45.023 AML_SSV  10.933  1491.990 
SSV 2018/04/24 08:38:45.063 AML_SSV  10.933  1491.987 
SSV 2018/04/24 08:38:45.103 AML_SSV  10.933  1491.989 
SSV 2018/04/24 08:38:45.143 AML_SSV  10.934  1491.987 
SSV 2018/04/24 08:38:45.183 AML_SSV  10.935  1491.989 
SSV 2018/04/24 08:38:45.223 AML_SSV  10.934  1491.987 
SSV 2018/04/24 08:38:45.263 AML_SSV  10.933  1491.988 
SSV 2018/04/24 08:38:45.303 AML_SSV  10.933  1491.989 
SSV 2018/04/24 08:38:45.343 AML_SSV  10.933  1491.986 
SSV 2018/04/24 08:38:45.383 AML_SSV  10.933  1491.991 
SSV 2018/04/24 08:38:45.423 AML_SSV  10.933  1491.990 
SSV 2018/04/24 08:38:45.463 AML_SSV  10.933  1491.991 
SSV 2018/04/24 08:38:45.503 AML_SSV  10.932  1491.990 
SSV 2018/04/24 08:38:45.543 AML_SSV  10.934  1491.992 
SSV 2018/04/24 08:38:45.583 AML_SSV  10.935  1491.990 
SSV 2018/04/24 08:38:45.623 AML_SSV  10.935  1491.993 
SSV 2018/04/24 08:38:45.663 AML_SSV  10.934  1491.990 
SSV 2018/04/24 08:38:45.703 AML_SSV  10.934  1491.990 
SSV 2018/04/24 08:38:45.743 AML_SSV  10.934  1491.992 
SSV 2018/04/24 08:38:45.783 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:45.823 AML_SSV  10.935  1491.989 
SSV 2018/04/24 08:38:45.863 AML_SSV  10.934  1491.990 
SSV 2018/04/24 08:38:45.903 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:45.943 AML_SSV  10.934  1491.991 
SSV 2018/04/24 08:38:45.983 AML_SSV  10.935  1491.988 
SSV 2018/04/24 08:38:46.023 AML_SSV  10.934  1491.990 
SSV 2018/04/24 08:38:46.063 AML_SSV  10.935  1491.985 
SSV 2018/04/24 08:38:46.103 AML_SSV  10.934  1491.994 
SSV 2018/04/24 08:38:46.143 AML_SSV  10.934  1491.992 
SSV 2018/04/24 08:38:46.184 AML_SSV  10.934  1491.987 
SSV 2018/04/24 08:38:46.223 AML_SSV  10.933  1491.986 
SSV 2018/04/24 08:38:46.263 AML_SSV  10.934  1491.989 
SSV 2018/04/24 08:38:46.303 AML_SSV  10.934  1491.988 
SSV 2018/04/24 08:38:46.343 AML_SSV  10.935  1491.991 
SSV 2018/04/24 08:38:46.383 AML_SSV  10.935  1491.989 
SSV 2018/04/24 08:38:46.424 AML_SSV  10.935  1491.996 
SSV 2018/04/24 08:38:46.463 AML_SSV  10.935  1491.988 
SSV 2018/04/24 08:38:46.503 AML_SSV  10.935  1491.996 
SSV 2018/04/24 08:38:46.543 AML_SSV  10.935  1491.995 
SSV 2018/04/24 08:38:46.583 AML_SSV  10.934  1491.988 
SSV 2018/04/24 08:38:46.624 AML_SSV  10.934  1491.991 
SSV 2018/04/24 08:38:46.664 AML_SSV  10.934  1491.994 
SSV 2018/04/24 08:38:46.703 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:46.743 AML_SSV  10.934  1491.992 
SSV 2018/04/24 08:38:46.783 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:46.823 AML_SSV  10.935  1491.997 
SSV 2018/04/24 08:38:46.863 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:46.903 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:46.943 AML_SSV  10.935  1491.991 
SSV 2018/04/24 08:38:46.983 AML_SSV  10.934  1491.994 
SSV 2018/04/24 08:38:47.024 AML_SSV  10.934  1491.993 
SSV 2018/04/24 08:38:47.063 AML_SSV  10.934  1491.994 
SSV 2018/04/24 08:38:47.103 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:47.143 AML_SSV  10.935  1491.987 
SSV 2018/04/24 08:38:47.183 AML_SSV  10.935  1491.990 
SSV 2018/04/24 08:38:47.223 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:47.264 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:47.303 AML_SSV  10.935  1491.991 
SSV 2018/04/24 08:38:47.343 AML_SSV  10.935  1491.996 
SSV 2018/04/24 08:38:47.383 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:47.423 AML_SSV  10.935  1491.993 
SSV 2018/04/24 08:38:47.463 AML_SSV  10.935  1491.993 
SSV 2018/04/24 08:38:47.504 AML_SSV  10.936  1491.990 
SSV 2018/04/24 08:38:47.543 AML_SSV  10.936  1491.988 
SSV 2018/04/24 08:38:47.584 AML_SSV  10.937  1491.991 
SSV 2018/04/24 08:38:47.623 AML_SSV  10.937  1491.990 
SSV 2018/04/24 08:38:47.664 AML_SSV  10.937  1491.993 
SSV 2018/04/24 08:38:47.704 AML_SSV  10.937  1491.994 
SSV 2018/04/24 08:38:47.744 AML_SSV  10.935  1491.997 
SSV 2018/04/24 08:38:47.783 AML_SSV  10.935  1491.996 
SSV 2018/04/24 08:38:47.824 AML_SSV  10.935  1491.993 
SSV 2018/04/24 08:38:47.864 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:47.904 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:47.944 AML_SSV  10.935  1491.993 
SSV 2018/04/24 08:38:47.984 AML_SSV  10.935  1491.989 
SSV 2018/04/24 08:38:48.024 AML_SSV  10.936  1491.994 
SSV 2018/04/24 08:38:48.064 AML_SSV  10.936  1491.997 
SSV 2018/04/24 08:38:48.104 AML_SSV  10.936  1491.995 
SSV 2018/04/24 08:38:48.144 AML_SSV  10.935  1491.990 
SSV 2018/04/24 08:38:48.184 AML_SSV  10.935  1491.998 
SSV 2018/04/24 08:38:48.224 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:48.264 AML_SSV  10.935  1491.998 
SSV 2018/04/24 08:38:48.304 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:48.344 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:48.384 AML_SSV  10.935  1491.995 
SSV 2018/04/24 08:38:48.424 AML_SSV  10.936  1491.994 
SSV 2018/04/24 08:38:48.464 AML_SSV  10.936  1491.993 
SSV 2018/04/24 08:38:48.504 AML_SSV  10.935  1491.997 
SSV 2018/04/24 08:38:48.544 AML_SSV  10.935  1491.998 
SSV 2018/04/24 08:38:48.584 AML_SSV  10.935  1491.994 
SSV 2018/04/24 08:38:48.624 AML_SSV  10.935  1491.991 
SSV 2018/04/24 08:38:48.664 AML_SSV  10.936  1491.998 
SSV 2018/04/24 08:38:48.704 AML_SSV  10.937  1491.991 
SSV 2018/04/24 08:38:48.744 AML_SSV  10.937  1491.997 
SSV 2018/04/24 08:38:48.784 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:48.824 AML_SSV  10.935  1491.998 
SSV 2018/04/24 08:38:48.864 AML_SSV  10.935  1491.992 
SSV 2018/04/24 08:38:48.904 AML_SSV  10.936  1491.997 
SSV 2018/04/24 08:38:48.944 AML_SSV  10.936  1491.993 
SSV 2018/04/24 08:38:48.984 AML_SSV  10.936  1491.991 
SSV 2018/04/24 08:38:49.024 AML_SSV  10.937  1491.994 
SSV 2018/04/24 08:38:49.064 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:49.104 AML_SSV  10.937  1491.997 
SSV 2018/04/24 08:38:49.144 AML_SSV  10.937  1491.997 
SSV 2018/04/24 08:38:49.184 AML_SSV  10.936  1491.998 
SSV 2018/04/24 08:38:49.224 AML_SSV  10.936  1491.995 
SSV 2018/04/24 08:38:49.264 AML_SSV  10.936  1491.997 
SSV 2018/04/24 08:38:49.304 AML_SSV  10.937  1491.998 
SSV 2018/04/24 08:38:49.344 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:49.384 AML_SSV  10.937  1491.999 
SSV 2018/04/24 08:38:49.424 AML_SSV  10.938  1491.993 
SSV 2018/04/24 08:38:49.464 AML_SSV  10.937  1491.996 
SSV 2018/04/24 08:38:49.504 AML_SSV  10.937  1491.995 
SSV 2018/04/24 08:38:49.544 AML_SSV  10.937  1491.999 
SSV 2018/04/24 08:38:49.584 AML_SSV  10.937  1491.999 
SSV 2018/04/24 08:38:49.624 AML_SSV  10.937  1491.998 
SSV 2018/04/24 08:38:49.664 AML_SSV  10.937  1492.000 
SSV 2018/04/24 08:38:49.704 AML_SSV  10.937  1491.999 
SSV 2018/04/24 08:38:49.744 AML_SSV  10.938  1491.995 
SSV 2018/04/24 08:38:49.784 AML_SSV  10.938  1491.999 
SSV 2018/04/24 08:38:49.824 AML_SSV  10.938  1491.995 
SSV 2018/04/24 08:38:49.864 AML_SSV  10.937  1492.001 
SSV 2018/04/24 08:38:49.904 AML_SSV  10.937  1492.002 
SSV 2018/04/24 08:38:49.944 AML_SSV  10.937  1492.000 
SSV 2018/04/24 08:38:49.984 AML_SSV  10.937  1492.000 
SSV 2018/04/24 08:38:50.024 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:50.064 AML_SSV  10.937  1491.999 
SSV 2018/04/24 08:38:50.104 AML_SSV  10.937  1492.001 
SSV 2018/04/24 08:38:50.144 AML_SSV  10.938  1492.003 
SSV 2018/04/24 08:38:50.184 AML_SSV  10.938  1492.000 
SSV 2018/04/24 08:38:50.224 AML_SSV  10.938  1492.008 
SSV 2018/04/24 08:38:50.264 AML_SSV  10.937  1492.000 
SSV 2018/04/24 08:38:50.304 AML_SSV  10.937  1492.002 
SSV 2018/04/24 08:38:50.344 AML_SSV  10.937  1491.998 
SSV 2018/04/24 08:38:50.384 AML_SSV  10.937  1491.996 
SSV 2018/04/24 08:38:50.424 AML_SSV  10.936  1491.996 
SSV 2018/04/24 08:38:50.464 AML_SSV  10.936  1491.999 
SSV 2018/04/24 08:38:50.504 AML_SSV  10.937  1492.005 
SSV 2018/04/24 08:38:50.544 AML_SSV  10.938  1492.006 
SSV 2018/04/24 08:38:50.584 AML_SSV  10.939  1492.001 
SSV 2018/04/24 08:38:50.624 AML_SSV  10.939  1492.003 
SSV 2018/04/24 08:38:50.664 AML_SSV  10.939  1492.002 
SSV 2018/04/24 08:38:50.704 AML_SSV  10.938  1492.007 
SSV 2018/04/24 08:38:50.744 AML_SSV  10.937  1492.002 
SSV 2018/04/24 08:38:50.784 AML_SSV  10.936  1492.010 
SSV 2018/04/24 08:38:50.824 AML_SSV  10.937  1492.009 
SSV 2018/04/24 08:38:50.864 AML_SSV  10.938  1492.004 
SSV 2018/04/24 08:38:50.904 AML_SSV  10.938  1492.005 
SSV 2018/04/24 08:38:50.944 AML_SSV  10.938  1492.004 
SSV 2018/04/24 08:38:50.984 AML_SSV  10.938  1492.008 
SSV 2018/04/24 08:38:51.024 AML_SSV  10.938  1492.004 
SSV 2018/04/24 08:38:51.064 AML_SSV  10.938  1492.004 
SSV 2018/04/24 08:38:51.104 AML_SSV  10.939  1492.006 
SSV 2018/04/24 08:38:51.144 AML_SSV  10.939  1492.004 
SSV 2018/04/24 08:38:51.184 AML_SSV  10.939  1492.004 
SSV 2018/04/24 08:38:51.224 AML_SSV  10.938  1492.004 
SSV 2018/04/24 08:38:51.264 AML_SSV  10.938  1492.005 
SSV 2018/04/24 08:38:51.304 AML_SSV  10.938  1492.008 
SSV 2018/04/24 08:38:51.344 AML_SSV  10.938  1492.009 
SSV 2018/04/24 08:38:51.384 AML_SSV  10.939  1492.000 
SSV 2018/04/24 08:38:51.424 AML_SSV  10.939  1492.007 
SSV 2018/04/24 08:38:51.464 AML_SSV  10.939  1492.006 
SSV 2018/04/24 08:38:51.504 AML_SSV  10.938  1492.008 
SSV 2018/04/24 08:38:51.544 AML_SSV  10.938  1492.009 
SSV 2018/04/24 08:38:51.584 AML_SSV  10.938  1492.015 
SSV 2018/04/24 08:38:51.624 AML_SSV  10.937  1492.015 
SSV 2018/04/24 08:38:51.664 AML_SSV  10.938  1492.009 
SSV 2018/04/24 08:38:51.704 AML_SSV  10.938  1492.007 
SSV 2018/04/24 08:38:51.744 AML_SSV  10.939  1492.011 
SSV 2018/04/24 08:38:51.784 AML_SSV  10.940  1492.014 
SSV 2018/04/24 08:38:51.824 AML_SSV  10.941  1492.014 
SSV 2018/04/24 08:38:51.864 AML_SSV  10.940  1492.015 
SSV 2018/04/24 08:38:51.904 AML_SSV  10.940  1492.015 
SSV 2018/04/24 08:38:51.944 AML_SSV  10.940  1492.010 
SSV 2018/04/24 08:38:51.984 AML_SSV  10.939  1492.010 
SSV 2018/04/24 08:38:52.024 AML_SSV  10.939  1492.012 
SSV 2018/04/24 08:38:52.064 AML_SSV  10.939  1492.016 
SSV 2018/04/24 08:38:52.104 AML_SSV  10.939  1492.016 
SSV 2018/04/24 08:38:52.144 AML_SSV  10.939  1492.017 
SSV 2018/04/24 08:38:52.184 AML_SSV  10.939  1492.018 
SSV 2018/04/24 08:38:52.224 AML_SSV  10.939  1492.009 
SSV 2018/04/24 08:38:52.264 AML_SSV  10.939  1492.014 
SSV 2018/04/24 08:38:52.304 AML_SSV  10.940  1492.012 
SSV 2018/04/24 08:38:52.344 AML_SSV  10.940  1492.010 
SSV 2018/04/24 08:38:52.384 AML_SSV  10.940  1492.010 
SSV 2018/04/24 08:38:52.424 AML_SSV  10.941  1492.013 
SSV 2018/04/24 08:38:52.464 AML_SSV  10.941  1492.014 
SSV 2018/04/24 08:38:52.504 AML_SSV  10.940  1492.014 
SSV 2018/04/24 08:38:52.544 AML_SSV  10.939  1492.016 
SSV 2018/04/24 08:38:52.584 AML_SSV  10.939  1492.013 
SSV 2018/04/24 08:38:52.624 AML_SSV  10.940  1492.017 
SSV 2018/04/24 08:38:52.664 AML_SSV  10.939  1492.013 
SSV 2018/04/24 08:38:52.704 AML_SSV  10.939  1492.009 
SSV 2018/04/24 08:38:52.744 AML_SSV  10.939  1492.011 
SSV 2018/04/24 08:38:52.784 AML_SSV  10.938  1492.013 
SSV 2018/04/24 08:38:52.824 AML_SSV  10.939  1492.009 
SSV 2018/04/24 08:38:52.864 AML_SSV  10.940  1492.013 
SSV 2018/04/24 08:38:52.904 AML_SSV  10.940  1492.016 
SSV 2018/04/24 08:38:52.943 AML_SSV  10.940  1492.016 
SSV 2018/04/24 08:38:52.983 AML_SSV  10.940  1492.011 
SSV 2018/04/24 08:38:53.023 AML_SSV  10.940  1492.016 
SSV 2018/04/24 08:38:53.063 AML_SSV  10.940  1492.013 
SSV 2018/04/24 08:38:53.103 AML_SSV  10.940  1492.011 
SSV 2018/04/24 08:38:53.143 AML_SSV  10.941  1492.010 
SSV 2018/04/24 08:38:53.183 AML_SSV  10.940  1492.010 
SSV 2018/04/24 08:38:53.223 AML_SSV  10.940  1492.010 
SSV 2018/04/24 08:38:53.263 AML_SSV  10.939  1492.016 
SSV 2018/04/24 08:38:53.303 AML_SSV  10.940  1492.014 
SSV 2018/04/24 08:38:53.343 AML_SSV  10.940  1492.013 
SSV 2018/04/24 08:38:53.383 AML_SSV  10.941  1492.013 
SSV 2018/04/24 08:38:53.423 AML_SSV  10.942  1492.008 
SSV 2018/04/24 08:38:53.463 AML_SSV  10.942  1492.009 
SSV 2018/04/24 08:38:53.503 AML_SSV  10.941  1492.014 
SSV 2018/04/24 08:38:53.543 AML_SSV  10.941  1492.018 
SSV 2018/04/24 08:38:53.583 AML_SSV  10.941  1492.012 
SSV 2018/04/24 08:38:53.623 AML_SSV  10.942  1492.015 
SSV 2018/04/24 08:38:53.663 AML_SSV  10.942  1492.018 
SSV 2018/04/24 08:38:53.703 AML_SSV  10.942  1492.016 
SSV 2018/04/24 08:38:53.743 AML_SSV  10.941  1492.016 
SSV 2018/04/24 08:38:53.783 AML_SSV  10.940  1492.018 
SSV 2018/04/24 08:38:53.823 AML_SSV  10.940  1492.017 
SSV 2018/04/24 08:38:53.863 AML_SSV  10.940  1492.014 
SSV 2018/04/24 08:38:53.903 AML_SSV  10.941  1492.019 
SSV 2018/04/24 08:38:53.943 AML_SSV  10.941  1492.023 
SSV 2018/04/24 08:38:53.983 AML_SSV  10.941  1492.022 
SSV 2018/04/24 08:38:54.023 AML_SSV  10.941  1492.014 
SSV 2018/04/24 08:38:54.063 AML_SSV  10.941  1492.013 
SSV 2018/04/24 08:38:54.103 AML_SSV  10.942  1492.020 
SSV 2018/04/24 08:38:54.143 AML_SSV  10.943  1492.016 
SSV 2018/04/24 08:38:54.183 AML_SSV  10.942  1492.026 
SSV 2018/04/24 08:38:54.223 AML_SSV  10.943  1492.014 
SSV 2018/04/24 08:38:54.263 AML_SSV  10.943  1492.023 
SSV 2018/04/24 08:38:54.303 AML_SSV  10.942  1492.020 
SSV 2018/04/24 08:38:54.343 AML_SSV  10.943  1492.021 
SSV 2018/04/24 08:38:54.383 AML_SSV  10.943  1492.023 
SSV 2018/04/24 08:38:54.423 AML_SSV  10.943  1492.021 
SSV 2018/04/24 08:38:54.463 AML_SSV  10.943  1492.014 
SSV 2018/04/24 08:38:54.503 AML_SSV  10.942  1492.024 
SSV 2018/04/24 08:38:54.543 AML_SSV  10.942  1492.026 
SSV 2018/04/24 08:38:54.583 AML_SSV  10.942  1492.028 
SSV 2018/04/24 08:38:54.623 AML_SSV  10.942  1492.026 
SSV 2018/04/24 08:38:54.663 AML_SSV  10.943  1492.024 
SSV 2018/04/24 08:38:54.703 AML_SSV  10.942  1492.028 
SSV 2018/04/24 08:38:54.743 AML_SSV  10.942  1492.029 
SSV 2018/04/24 08:38:54.783 AML_SSV  10.941  1492.032 
SSV 2018/04/24 08:38:54.823 AML_SSV  10.941  1492.023 
SSV 2018/04/24 08:38:54.863 AML_SSV  10.942  1492.025 
SSV 2018/04/24 08:38:54.903 AML_SSV  10.942  1492.025 
SSV 2018/04/24 08:38:54.943 AML_SSV  10.942  1492.030 
SSV 2018/04/24 08:38:54.983 AML_SSV  10.942  1492.025 
SSV 2018/04/24 08:38:55.023 AML_SSV  10.943  1492.026 
SSV 2018/04/24 08:38:55.063 AML_SSV  10.942  1492.033 
SSV 2018/04/24 08:38:55.103 AML_SSV  10.942  1492.037 
SSV 2018/04/24 08:38:55.143 AML_SSV  10.941  1492.037 
SSV 2018/04/24 08:38:55.183 AML_SSV  10.942  1492.035 
SSV 2018/04/24 08:38:55.223 AML_SSV  10.942  1492.032 
SSV 2018/04/24 08:38:55.263 AML_SSV  10.941  1492.023 
SSV 2018/04/24 08:38:55.303 AML_SSV  10.941  1492.027 
SSV 2018/04/24 08:38:55.343 AML_SSV  10.940  1492.030 
SSV 2018/04/24 08:38:55.383 AML_SSV  10.940  1492.028 
SSV 2018/04/24 08:38:55.423 AML_SSV  10.941  1492.026 
SSV 2018/04/24 08:38:55.463 AML_SSV  10.941  1492.020 
SSV 2018/04/24 08:38:55.503 AML_SSV  10.941  1492.032 
SSV 2018/04/24 08:38:55.543 AML_SSV  10.940  1492.022 
SSV 2018/04/24 08:38:55.583 AML_SSV  10.940  1492.025 
SSV 2018/04/24 08:38:55.623 AML_SSV  10.941  1492.027 
SSV 2018/04/24 08:38:55.663 AML_SSV  10.942  1492.030 
SSV 2018/04/24 08:38:55.703 AML_SSV  10.943  1492.027 
SSV 2018/04/24 08:38:55.743 AML_SSV  10.943  1492.029 
SSV 2018/04/24 08:38:55.783 AML_SSV  10.942  1492.032 
SSV 2018/04/24 08:38:55.823 AML_SSV  10.942  1492.028 
SSV 2018/04/24 08:38:55.863 AML_SSV  10.943  1492.030 
SSV 2018/04/24 08:38:55.903 AML_SSV  10.943  1492.030 
SSV 2018/04/24 08:38:55.944 AML_SSV  10.942  1492.030 
SSV 2018/04/24 08:38:55.983 AML_SSV  10.942  1492.030 
SSV 2018/04/24 08:38:56.023 AML_SSV  10.942  1492.030 
SSV 2018/04/24 08:38:56.063 AML_SSV  10.943  1492.031 
SSV 2018/04/24 08:38:56.103 AML_SSV  10.944  1492.035 
SSV 2018/04/24 08:38:56.143 AML_SSV  10.945  1492.042 
SSV 2018/04/24 08:38:56.183 AML_SSV  10.944  1492.043 
SSV 2018/04/24 08:38:56.223 AML_SSV  10.944  1492.040 
SSV 2018/04/24 08:38:56.263 AML_SSV  10.944  1492.027 
SSV 2018/04/24 08:38:56.303 AML_SSV  10.945  1492.034 
SSV 2018/04/24 08:38:56.343 AML_SSV  10.945  1492.033 
SSV 2018/04/24 08:38:56.383 AML_SSV  10.945  1492.037 
SSV 2018/04/24 08:38:56.423 AML_SSV  10.944  1492.035 
SSV 2018/04/24 08:38:56.463 AML_SSV  10.944  1492.034 
SSV 2018/04/24 08:38:56.503 AML_SSV  10.945  1492.030 
SSV 2018/04/24 08:38:56.543 AML_SSV  10.946  1492.031 
SSV 2018/04/24 08:38:56.583 AML_SSV  10.944  1492.032 
SSV 2018/04/24 08:38:56.623 AML_SSV  10.944  1492.028 
SSV 2018/04/24 08:38:56.663 AML_SSV  10.945  1492.033 
SSV 2018/04/24 08:38:56.703 AML_SSV  10.945  1492.035 
SSV 2018/04/24 08:38:56.743 AML_SSV  10.946  1492.033 
SSV 2018/04/24 08:38:56.783 AML_SSV  10.947  1492.033 
SSV 2018/04/24 08:38:56.823 AML_SSV  10.946  1492.037 
SSV 2018/04/24 08:38:56.864 AML_SSV  10.946  1492.038 
SSV 2018/04/24 08:38:56.903 AML_SSV  10.947  1492.040 
SSV 2018/04/24 08:38:56.943 AML_SSV  10.948  1492.038 
SSV 2018/04/24 08:38:56.984 AML_SSV  10.948  1492.040 
SSV 2018/04/24 08:38:57.024 AML_SSV  10.948  1492.039 
SSV 2018/04/24 08:38:57.064 AML_SSV  10.948  1492.038 
SSV 2018/04/24 08:38:57.103 AML_SSV  10.947  1492.037 
SSV 2018/04/24 08:38:57.143 AML_SSV  10.948  1492.041 
SSV 2018/04/24 08:38:57.184 AML_SSV  10.947  1492.033 
SSV 2018/04/24 08:38:57.224 AML_SSV  10.947  1492.035 
SSV 2018/04/24 08:38:57.264 AML_SSV  10.947  1492.040 
SSV 2018/04/24 08:38:57.304 AML_SSV  10.948  1492.042 
SSV 2018/04/24 08:38:57.343 AML_SSV  10.949  1492.038 
SSV 2018/04/24 08:38:57.384 AML_SSV  10.948  1492.037 
SSV 2018/04/24 08:38:57.424 AML_SSV  10.949  1492.043 
SSV 2018/04/24 08:38:57.464 AML_SSV  10.948  1492.048 
SSV 2018/04/24 08:38:57.504 AML_SSV  10.947  1492.047 
SSV 2018/04/24 08:38:57.544 AML_SSV  10.948  1492.037 
SSV 2018/04/24 08:38:57.584 AML_SSV  10.949  1492.043 
SSV 2018/04/24 08:38:57.624 AML_SSV  10.949  1492.040 
SSV 2018/04/24 08:38:57.664 AML_SSV  10.950  1492.042 
SSV 2018/04/24 08:38:57.704 AML_SSV  10.949  1492.046 
SSV 2018/04/24 08:38:57.744 AML_SSV  10.948  1492.066 
SSV 2018/04/24 08:38:57.784 AML_SSV  10.948  1492.064 
SSV 2018/04/24 08:38:57.824 AML_SSV  10.948  1492.067 
SSV 2018/04/24 08:38:57.864 AML_SSV  10.949  1492.070 
SSV 2018/04/24 08:38:57.904 AML_SSV  10.949  1492.069 
SSV 2018/04/24 08:38:57.944 AML_SSV  10.950  1492.060 
SSV 2018/04/24 08:38:57.984 AML_SSV  10.950  1492.050 
SSV 2018/04/24 08:38:58.024 AML_SSV  10.950  1492.043 
SSV 2018/04/24 08:38:58.063 AML_SSV  10.951  1492.048 
SSV 2018/04/24 08:38:58.104 AML_SSV  10.950  1492.051 
SSV 2018/04/24 08:38:58.144 AML_SSV  10.950  1492.054 
SSV 2018/04/24 08:38:58.184 AML_SSV  10.950  1492.050 
SSV 2018/04/24 08:38:58.224 AML_SSV  10.950  1492.046 
SSV 2018/04/24 08:38:58.264 AML_SSV  10.950  1492.046 
SSV 2018/04/24 08:38:58.304 AML_SSV  10.951  1492.056 
SSV 2018/04/24 08:38:58.344 AML_SSV  10.952  1492.048 
SSV 2018/04/24 08:38:58.384 AML_SSV  10.951  1492.047 
SSV 2018/04/24 08:38:58.424 AML_SSV  10.951  1492.042 
SSV 2018/04/24 08:38:58.464 AML_SSV  10.950  1492.046 
SSV 2018/04/24 08:38:58.504 AML_SSV  10.950  1492.048 
SSV 2018/04/24 08:38:58.544 AML_SSV  10.951  1492.048 
SSV 2018/04/24 08:38:58.584 AML_SSV  10.950  1492.047 
SSV 2018/04/24 08:38:58.624 AML_SSV  10.950  1492.049 
SSV 2018/04/24 08:38:58.664 AML_SSV  10.951  1492.046 
SSV 2018/04/24 08:38:58.704 AML_SSV  10.951  1492.053 
SSV 2018/04/24 08:38:58.744 AML_SSV  10.950  1492.053 
SSV 2018/04/24 08:38:58.784 AML_SSV  10.950  1492.049 
SSV 2018/04/24 08:38:58.824 AML_SSV  10.949  1492.061 
SSV 2018/04/24 08:38:58.864 AML_SSV  10.950  1492.075 
SSV 2018/04/24 08:38:58.904 AML_SSV  10.951  1492.074 
SSV 2018/04/24 08:38:58.944 AML_SSV  10.951  1492.077 
SSV 2018/04/24 08:38:58.984 AML_SSV  10.951  1492.076 
SSV 2018/04/24 08:38:59.024 AML_SSV  10.951  1492.082 
SSV 2018/04/24 08:38:59.064 AML_SSV  10.951  1492.083 
SSV 2018/04/24 08:38:59.104 AML_SSV  10.952  1492.079 
SSV 2018/04/24 08:38:59.144 AML_SSV  10.951  1492.073 
SSV 2018/04/24 08:38:59.184 AML_SSV  10.951  1492.067 
SSV 2018/04/24 08:38:59.224 AML_SSV  10.951  1492.072 
SSV 2018/04/24 08:38:59.264 AML_SSV  10.951  1492.072 
SSV 2018/04/24 08:38:59.304 AML_SSV  10.952  1492.077 
SSV 2018/04/24 08:38:59.344 AML_SSV  10.952  1492.072 
SSV 2018/04/24 08:38:59.384 AML_SSV  10.952  1492.070 
SSV 2018/04/24 08:38:59.424 AML_SSV  10.952  1492.078 
SSV 2018/04/24 08:38:59.464 AML_SSV  10.952  1492.077 
SSV 2018/04/24 08:38:59.504 AML_SSV  10.952  1492.080 
SSV 2018/04/24 08:38:59.544 AML_SSV  10.951  1492.078 
SSV 2018/04/24 08:38:59.584 AML_SSV  10.952  1492.075 
SSV 2018/04/24 08:38:59.624 AML_SSV  10.952  1492.073 
SSV 2018/04/24 08:38:59.664 AML_SSV  10.950  1492.073 
SSV 2018/04/24 08:38:59.704 AML_SSV  10.952  1492.070 
SSV 2018/04/24 08:38:59.744 AML_SSV  10.952  1492.065 
SSV 2018/04/24 08:38:59.784 AML_SSV  10.953  1492.066 
SSV 2018/04/24 08:38:59.824 AML_SSV  10.952  1492.071 
SSV 2018/04/24 08:38:59.864 AML_SSV  10.952  1492.071 
SSV 2018/04/24 08:38:59.904 AML_SSV  10.951  1492.071 
SSV 2018/04/24 08:38:59.944 AML_SSV  10.951  1492.075 
SSV 2018/04/24 08:38:59.984 AML_SSV  10.951  1492.069 
SSV 2018/04/24 08:39:00.024 AML_SSV  10.952  1492.067 
SSV 2018/04/24 08:39:00.064 AML_SSV  10.952  1492.063 
SSV 2018/04/24 08:39:00.104 AML_SSV  10.952  1492.059 
SSV 2018/04/24 08:39:00.144 AML_SSV  10.953  1492.051 
SSV 2018/04/24 08:39:00.184 AML_SSV  10.952  1492.057 
SSV 2018/04/24 08:39:00.224 AML_SSV  10.952  1492.052 
SSV 2018/04/24 08:39:00.264 AML_SSV  10.952  1492.055 
SSV 2018/04/24 08:39:00.304 AML_SSV  10.952  1492.055 
SSV 2018/04/24 08:39:00.344 AML_SSV  10.952  1492.051 
SSV 2018/04/24 08:39:00.384 AML_SSV  10.952  1492.053 
SSV 2018/04/24 08:39:00.424 AML_SSV  10.952  1492.054 
SSV 2018/04/24 08:39:00.464 AML_SSV  10.953  1492.055 
SSV 2018/04/24 08:39:00.504 AML_SSV  10.954  1492.055 
SSV 2018/04/24 08:39:00.544 AML_SSV  10.954  1492.056 
SSV 2018/04/24 08:39:00.584 AML_SSV  10.952  1492.052 
SSV 2018/04/24 08:39:00.624 AML_SSV  10.951  1492.057 
SSV 2018/04/24 08:39:00.664 AML_SSV  10.951  1492.057 
SSV 2018/04/24 08:39:00.704 AML_SSV  10.952  1492.062 
SSV 2018/04/24 08:39:00.744 AML_SSV  10.952  1492.058 
SSV 2018/04/24 08:39:00.784 AML_SSV  10.952  1492.063 
SSV 2018/04/24 08:39:00.824 AML_SSV  10.952  1492.065 
SSV 2018/04/24 08:39:00.864 AML_SSV  10.952  1492.067 
SSV 2018/04/24 08:39:00.904 AML_SSV  10.953  1492.068 
SSV 2018/04/24 08:39:00.944 AML_SSV  10.953  1492.063 
SSV 2018/04/24 08:39:00.984 AML_SSV  10.953  1492.062 
SSV 2018/04/24 08:39:01.024 AML_SSV  10.953  1492.067 
SSV 2018/04/24 08:39:01.064 AML_SSV  10.953  1492.066 
SSV 2018/04/24 08:39:01.104 AML_SSV  10.953  1492.067 
SSV 2018/04/24 08:39:01.144 AML_SSV  10.953  1492.073 
SSV 2018/04/24 08:39:01.184 AML_SSV  10.953  1492.085 
SSV 2018/04/24 08:39:01.224 AML_SSV  10.953  1492.079 
SSV 2018/04/24 08:39:01.264 AML_SSV  10.953  1492.075 
SSV 2018/04/24 08:39:01.304 AML_SSV  10.952  1492.070 
SSV 2018/04/24 08:39:01.344 AML_SSV  10.952  1492.078 
SSV 2018/04/24 08:39:01.384 AML_SSV  10.952  1492.072 
SSV 2018/04/24 08:39:01.424 AML_SSV  10.953  1492.071 
SSV 2018/04/24 08:39:01.464 AML_SSV  10.953  1492.072 
SSV 2018/04/24 08:39:01.504 AML_SSV  10.954  1492.067 
SSV 2018/04/24 08:39:01.544 AML_SSV  10.954  1492.068 
SSV 2018/04/24 08:39:01.584 AML_SSV  10.954  1492.065 
SSV 2018/04/24 08:39:01.624 AML_SSV  10.953  1492.067 
SSV 2018/04/24 08:39:01.664 AML_SSV  10.952  1492.067 
SSV 2018/04/24 08:39:01.704 AML_SSV  10.952  1492.064 
SSV 2018/04/24 08:39:01.744 AML_SSV  10.953  1492.064 
SSV 2018/04/24 08:39:01.784 AML_SSV  10.953  1492.063 
SSV 2018/04/24 08:39:01.824 AML_SSV  10.954  1492.064 
SSV 2018/04/24 08:39:01.864 AML_SSV  10.954  1492.069 
SSV 2018/04/24 08:39:01.904 AML_SSV  10.954  1492.066 
SSV 2018/04/24 08:39:01.944 AML_SSV  10.954  1492.067 
SSV 2018/04/24 08:39:01.984 AML_SSV  10.953  1492.067 
SSV 2018/04/24 08:39:02.024 AML_SSV  10.954  1492.066 
SSV 2018/04/24 08:39:02.064 AML_SSV  10.954  1492.063 
SSV 2018/04/24 08:39:02.104 AML_SSV  10.954  1492.066 
SSV 2018/04/24 08:39:02.144 AML_SSV  10.954  1492.066 
SSV 2018/04/24 08:39:02.184 AML_SSV  10.954  1492.063 
SSV 2018/04/24 08:39:02.224 AML_SSV  10.954  1492.058 
SSV 2018/04/24 08:39:02.264 AML_SSV  10.954  1492.062 
SSV 2018/04/24 08:39:02.304 AML_SSV  10.954  1492.064 
SSV 2018/04/24 08:39:02.344 AML_SSV  10.954  1492.063 
SSV 2018/04/24 08:39:02.384 AML_SSV  10.954  1492.061 
SSV 2018/04/24 08:39:02.424 AML_SSV  10.954  1492.063 
SSV 2018/04/24 08:39:02.464 AML_SSV  10.954  1492.058 
SSV 2018/04/24 08:39:02.504 AML_SSV  10.954  1492.062 
SSV 2018/04/24 08:39:02.544 AML_SSV  10.955  1492.066 
SSV 2018/04/24 08:39:02.584 AML_SSV  10.955  1492.067 
SSV 2018/04/24 08:39:02.624 AML_SSV  10.955  1492.071 
SSV 2018/04/24 08:39:02.664 AML_SSV  10.954  1492.075 
SSV 2018/04/24 08:39:02.704 AML_SSV  10.953  1492.083 
SSV 2018/04/24 08:39:02.744 AML_SSV  10.953  1492.085 
SSV 2018/04/24 08:39:02.784 AML_SSV  10.953  1492.076 
SSV 2018/04/24 08:39:02.824 AML_SSV  10.954  1492.075 
SSV 2018/04/24 08:39:02.864 AML_SSV  10.954  1492.078 
SSV 2018/04/24 08:39:02.904 AML_SSV  10.955  1492.080 
SSV 2018/04/24 08:39:02.944 AML_SSV  10.954  1492.069 
SSV 2018/04/24 08:39:02.984 AML_SSV  10.954  1492.069 
SSV 2018/04/24 08:39:03.024 AML_SSV  10.954  1492.069 
SSV 2018/04/24 08:39:03.064 AML_SSV  10.954  1492.069 
SSV 2018/04/24 08:39:03.104 AML_SSV  10.954  1492.065 
SSV 2018/04/24 08:39:03.144 AML_SSV  10.954  1492.071 
SSV 2018/04/24 08:39:03.184 AML_SSV  10.955  1492.070 
SSV 2018/04/24 08:39:03.224 AML_SSV  10.955  1492.064 
SSV 2018/04/24 08:39:03.264 AML_SSV  10.955  1492.065 
SSV 2018/04/24 08:39:03.304 AML_SSV  10.955  1492.070 
SSV 2018/04/24 08:39:03.344 AML_SSV  10.956  1492.070 
SSV 2018/04/24 08:39:03.384 AML_SSV  10.956  1492.074 
SSV 2018/04/24 08:39:03.424 AML_SSV  10.955  1492.064 
SSV 2018/04/24 08:39:03.464 AML_SSV  10.955  1492.070 
SSV 2018/04/24 08:39:03.504 AML_SSV  10.954  1492.066 
SSV 2018/04/24 08:39:03.544 AML_SSV  10.955  1492.070 
SSV 2018/04/24 08:39:03.584 AML_SSV  10.956  1492.070 
SSV 2018/04/24 08:39:03.624 AML_SSV  10.955  1492.072 
SSV 2018/04/24 08:39:03.664 AML_SSV  10.955  1492.067 
SSV 2018/04/24 08:39:03.704 AML_SSV  10.955  1492.068 
SSV 2018/04/24 08:39:03.744 AML_SSV  10.955  1492.072 
SSV 2018/04/24 08:39:03.784 AML_SSV  10.955  1492.068 
SSV 2018/04/24 08:39:03.824 AML_SSV  10.955  1492.071 
SSV 2018/04/24 08:39:03.863 AML_SSV  10.955  1492.070 
SSV 2018/04/24 08:39:03.904 AML_SSV  10.955  1492.076 
SSV 2018/04/24 08:39:03.943 AML_SSV  10.954  1492.075 
SSV 2018/04/24 08:39:03.983 AML_SSV  10.954  1492.073 
SSV 2018/04/24 08:39:04.024 AML_SSV  10.954  1492.075 
SSV 2018/04/24 08:39:04.064 AML_SSV  10.954  1492.076 
SSV 2018/04/24 08:39:04.103 AML_SSV  10.956  1492.078 
SSV 2018/04/24 08:39:04.143 AML_SSV  10.956  1492.086 
SSV 2018/04/24 08:39:04.183 AML_SSV  10.956  1492.079 
SSV 2018/04/24 08:39:04.223 AML_SSV  10.954  1492.081 
SSV 2018/04/24 08:39:04.263 AML_SSV  10.954  1492.082 
SSV 2018/04/24 08:39:04.303 AML_SSV  10.954  1492.081 
SSV 2018/04/24 08:39:04.343 AML_SSV  10.955  1492.080 
SSV 2018/04/24 08:39:04.383 AML_SSV  10.955  1492.085 
SSV 2018/04/24 08:39:04.423 AML_SSV  10.955  1492.083 
SSV 2018/04/24 08:39:04.463 AML_SSV  10.955  1492.081 
SSV 2018/04/24 08:39:04.503 AML_SSV  10.954  1492.080 
SSV 2018/04/24 08:39:04.543 AML_SSV  10.954  1492.085 
SSV 2018/04/24 08:39:04.583 AML_SSV  10.955  1492.079 
SSV 2018/04/24 08:39:04.623 AML_SSV  10.956  1492.080 
SSV 2018/04/24 08:39:04.663 AML_SSV  10.956  1492.077 
SSV 2018/04/24 08:39:04.703 AML_SSV  10.956  1492.085 
SSV 2018/04/24 08:39:04.743 AML_SSV  10.957  1492.076 
SSV 2018/04/24 08:39:04.783 AML_SSV  10.956  1492.080 
SSV 2018/04/24 08:39:04.823 AML_SSV  10.957  1492.081 
SSV 2018/04/24 08:39:04.863 AML_SSV  10.957  1492.083 
SSV 2018/04/24 08:39:04.903 AML_SSV  10.956  1492.089 
SSV 2018/04/24 08:39:04.943 AML_SSV  10.955  1492.085 
SSV 2018/04/24 08:39:04.983 AML_SSV  10.955  1492.079 
SSV 2018/04/24 08:39:05.023 AML_SSV  10.955  1492.079 
SSV 2018/04/24 08:39:05.063 AML_SSV  10.956  1492.077 
SSV 2018/04/24 08:39:05.103 AML_SSV  10.956  1492.078 
SSV 2018/04/24 08:39:05.143 AML_SSV  10.957  1492.079 
SSV 2018/04/24 08:39:05.183 AML_SSV  10.957  1492.079 
SSV 2018/04/24 08:39:05.223 AML_SSV  10.956  1492.081 
SSV 2018/04/24 08:39:05.263 AML_SSV  10.956  1492.078 
SSV 2018/04/24 08:39:05.303 AML_SSV  10.955  1492.080 
SSV 2018/04/24 08:39:05.343 AML_SSV  10.956  1492.077 
SSV 2018/04/24 08:39:05.383 AML_SSV  10.956  1492.076 
SSV 2018/04/24 08:39:05.423 AML_SSV  10.956  1492.083 
SSV 2018/04/24 08:39:05.463 AML_SSV  10.957  1492.083 
SSV 2018/04/24 08:39:05.503 AML_SSV  10.957  1492.085 
SSV 2018/04/24 08:39:05.543 AML_SSV  10.958  1492.086 
SSV 2018/04/24 08:39:05.583 AML_SSV  10.958  1492.085 
SSV 2018/04/24 08:39:05.623 AML_SSV  10.957  1492.083 
SSV 2018/04/24 08:39:05.663 AML_SSV  10.957  1492.086 
SSV 2018/04/24 08:39:05.703 AML_SSV  10.956  1492.083 
SSV 2018/04/24 08:39:05.743 AML_SSV  10.956  1492.086 
SSV 2018/04/24 08:39:05.783 AML_SSV  10.957  1492.079 
SSV 2018/04/24 08:39:05.824 AML_SSV  10.957  1492.091 
SSV 2018/04/24 08:39:05.863 AML_SSV  10.957  1492.084 
SSV 2018/04/24 08:39:05.903 AML_SSV  10.957  1492.084 
SSV 2018/04/24 08:39:05.943 AML_SSV  10.956  1492.085 
SSV 2018/04/24 08:39:05.984 AML_SSV  10.955  1492.084 
SSV 2018/04/24 08:39:06.024 AML_SSV  10.956  1492.082 
SSV 2018/04/24 08:39:06.063 AML_SSV  10.958  1492.079 
SSV 2018/04/24 08:39:06.103 AML_SSV  10.958  1492.083 
SSV 2018/04/24 08:39:06.144 AML_SSV  10.957  1492.085 
SSV 2018/04/24 08:39:06.184 AML_SSV  10.958  1492.079 
SSV 2018/04/24 08:39:06.223 AML_SSV  10.958  1492.084 
SSV 2018/04/24 08:39:06.264 AML_SSV  10.958  1492.084 
SSV 2018/04/24 08:39:06.303 AML_SSV  10.958  1492.082 
SSV 2018/04/24 08:39:06.344 AML_SSV  10.959  1492.073 
SSV 2018/04/24 08:39:06.384 AML_SSV  10.958  1492.081 
SSV 2018/04/24 08:39:06.424 AML_SSV  10.958  1492.081 
SSV 2018/04/24 08:39:06.464 AML_SSV  10.958  1492.077 
SSV 2018/04/24 08:39:06.504 AML_SSV  10.958  1492.078 
SSV 2018/04/24 08:39:06.544 AML_SSV  10.957  1492.081 
SSV 2018/04/24 08:39:06.584 AML_SSV  10.958  1492.083 
SSV 2018/04/24 08:39:06.624 AML_SSV  10.958  1492.084 
SSV 2018/04/24 08:39:06.664 AML_SSV  10.958  1492.090 
SSV 2018/04/24 08:39:06.704 AML_SSV  10.958  1492.088 
SSV 2018/04/24 08:39:06.744 AML_SSV  10.958  1492.087 
SSV 2018/04/24 08:39:06.784 AML_SSV  10.958  1492.086 
SSV 2018/04/24 08:39:06.823 AML_SSV  10.960  1492.088 
SSV 2018/04/24 08:39:06.863 AML_SSV  10.960  1492.085 
SSV 2018/04/24 08:39:06.904 AML_SSV  10.959  1492.079 
SSV 2018/04/24 08:39:06.944 AML_SSV  10.958  1492.083 
SSV 2018/04/24 08:39:06.984 AML_SSV  10.958  1492.081 
SSV 2018/04/24 08:39:07.024 AML_SSV  10.957  1492.082 
SSV 2018/04/24 08:39:07.064 AML_SSV  10.958  1492.087 
SSV 2018/04/24 08:39:07.104 AML_SSV  10.959  1492.089 
SSV 2018/04/24 08:39:07.144 AML_SSV  10.958  1492.086 
SSV 2018/04/24 08:39:07.184 AML_SSV  10.959  1492.089 
SSV 2018/04/24 08:39:07.224 AML_SSV  10.959  1492.087 
SSV 2018/04/24 08:39:07.264 AML_SSV  10.959  1492.089 
SSV 2018/04/24 08:39:07.304 AML_SSV  10.959  1492.088 
SSV 2018/04/24 08:39:07.343 AML_SSV  10.960  1492.085 
SSV 2018/04/24 08:39:07.384 AML_SSV  10.960  1492.086 
SSV 2018/04/24 08:39:07.424 AML_SSV  10.960  1492.091 
SSV 2018/04/24 08:39:07.464 AML_SSV  10.961  1492.093 
SSV 2018/04/24 08:39:07.504 AML_SSV  10.960  1492.092 
SSV 2018/04/24 08:39:07.544 AML_SSV  10.961  1492.092 
SSV 2018/04/24 08:39:07.584 AML_SSV  10.962  1492.089 
SSV 2018/04/24 08:39:07.624 AML_SSV  10.962  1492.083 
SSV 2018/04/24 08:39:07.664 AML_SSV  10.962  1492.090 
SSV 2018/04/24 08:39:07.704 AML_SSV  10.961  1492.085 
SSV 2018/04/24 08:39:07.744 AML_SSV  10.960  1492.092 
SSV 2018/04/24 08:39:07.784 AML_SSV  10.960  1492.088 
SSV 2018/04/24 08:39:07.824 AML_SSV  10.960  1492.088 
SSV 2018/04/24 08:39:07.864 AML_SSV  10.959  1492.091 
SSV 2018/04/24 08:39:07.904 AML_SSV  10.960  1492.091 
SSV 2018/04/24 08:39:07.944 AML_SSV  10.960  1492.089 
SSV 2018/04/24 08:39:07.984 AML_SSV  10.961  1492.090 
SSV 2018/04/24 08:39:08.024 AML_SSV  10.962  1492.088 
SSV 2018/04/24 08:39:08.064 AML_SSV  10.962  1492.088 
SSV 2018/04/24 08:39:08.104 AML_SSV  10.962  1492.091 
SSV 2018/04/24 08:39:08.144 AML_SSV  10.962  1492.085 
SSV 2018/04/24 08:39:08.184 AML_SSV  10.961  1492.091 
SSV 2018/04/24 08:39:08.224 AML_SSV  10.962  1492.092 
SSV 2018/04/24 08:39:08.264 AML_SSV  10.963  1492.095 
SSV 2018/04/24 08:39:08.304 AML_SSV  10.962  1492.095 
SSV 2018/04/24 08:39:08.344 AML_SSV  10.962  1492.093 
SSV 2018/04/24 08:39:08.384 AML_SSV  10.961  1492.087 
SSV 2018/04/24 08:39:08.424 AML_SSV  10.963  1492.090 
SSV 2018/04/24 08:39:08.464 AML_SSV  10.963  1492.085 
SSV 2018/04/24 08:39:08.504 AML_SSV  10.963  1492.094 
SSV 2018/04/24 08:39:08.544 AML_SSV  10.964  1492.094 
SSV 2018/04/24 08:39:08.584 AML_SSV  10.963  1492.095 
SSV 2018/04/24 08:39:08.624 AML_SSV  10.963  1492.093 
SSV 2018/04/24 08:39:08.664 AML_SSV  10.963  1492.091 
SSV 2018/04/24 08:39:08.704 AML_SSV  10.962  1492.094 
SSV 2018/04/24 08:39:08.744 AML_SSV  10.962  1492.096 
SSV 2018/04/24 08:39:08.784 AML_SSV  10.962  1492.094 
SSV 2018/04/24 08:39:08.824 AML_SSV  10.962  1492.090 
SSV 2018/04/24 08:39:08.864 AML_SSV  10.963  1492.096 
SSV 2018/04/24 08:39:08.904 AML_SSV  10.963  1492.090 
SSV 2018/04/24 08:39:08.944 AML_SSV  10.963  1492.096 
SSV 2018/04/24 08:39:08.984 AML_SSV  10.963  1492.095 
SSV 2018/04/24 08:39:09.024 AML_SSV  10.963  1492.096 
SSV 2018/04/24 08:39:09.064 AML_SSV  10.965  1492.096 
SSV 2018/04/24 08:39:09.104 AML_SSV  10.966  1492.100 
SSV 2018/04/24 08:39:09.144 AML_SSV  10.965  1492.097 
SSV 2018/04/24 08:39:09.184 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:09.224 AML_SSV  10.965  1492.099 
SSV 2018/04/24 08:39:09.264 AML_SSV  10.965  1492.104 
SSV 2018/04/24 08:39:09.304 AML_SSV  10.965  1492.095 
SSV 2018/04/24 08:39:09.344 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:09.384 AML_SSV  10.966  1492.097 
SSV 2018/04/24 08:39:09.424 AML_SSV  10.965  1492.096 
SSV 2018/04/24 08:39:09.464 AML_SSV  10.966  1492.099 
SSV 2018/04/24 08:39:09.504 AML_SSV  10.966  1492.101 
SSV 2018/04/24 08:39:09.544 AML_SSV  10.965  1492.096 
SSV 2018/04/24 08:39:09.584 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:09.624 AML_SSV  10.965  1492.097 
SSV 2018/04/24 08:39:09.664 AML_SSV  10.965  1492.099 
SSV 2018/04/24 08:39:09.704 AML_SSV  10.964  1492.108 
SSV 2018/04/24 08:39:09.744 AML_SSV  10.964  1492.101 
SSV 2018/04/24 08:39:09.784 AML_SSV  10.965  1492.098 
SSV 2018/04/24 08:39:09.824 AML_SSV  10.965  1492.103 
SSV 2018/04/24 08:39:09.864 AML_SSV  10.965  1492.101 
SSV 2018/04/24 08:39:09.904 AML_SSV  10.965  1492.096 
SSV 2018/04/24 08:39:09.944 AML_SSV  10.966  1492.097 
SSV 2018/04/24 08:39:09.984 AML_SSV  10.965  1492.095 
SSV 2018/04/24 08:39:10.024 AML_SSV  10.965  1492.100 
SSV 2018/04/24 08:39:10.064 AML_SSV  10.966  1492.101 
SSV 2018/04/24 08:39:10.104 AML_SSV  10.966  1492.100 
SSV 2018/04/24 08:39:10.144 AML_SSV  10.965  1492.101 
SSV 2018/04/24 08:39:10.184 AML_SSV  10.964  1492.103 
SSV 2018/04/24 08:39:10.224 AML_SSV  10.964  1492.102 
SSV 2018/04/24 08:39:10.264 AML_SSV  10.965  1492.107 
SSV 2018/04/24 08:39:10.304 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:10.344 AML_SSV  10.966  1492.100 
SSV 2018/04/24 08:39:10.384 AML_SSV  10.966  1492.099 
SSV 2018/04/24 08:39:10.424 AML_SSV  10.966  1492.106 
SSV 2018/04/24 08:39:10.464 AML_SSV  10.965  1492.098 
SSV 2018/04/24 08:39:10.504 AML_SSV  10.965  1492.101 
SSV 2018/04/24 08:39:10.544 AML_SSV  10.964  1492.099 
SSV 2018/04/24 08:39:10.584 AML_SSV  10.965  1492.101 
SSV 2018/04/24 08:39:10.624 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:10.664 AML_SSV  10.965  1492.105 
SSV 2018/04/24 08:39:10.704 AML_SSV  10.966  1492.106 
SSV 2018/04/24 08:39:10.744 AML_SSV  10.965  1492.104 
SSV 2018/04/24 08:39:10.784 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:10.824 AML_SSV  10.965  1492.103 
SSV 2018/04/24 08:39:10.864 AML_SSV  10.965  1492.106 
SSV 2018/04/24 08:39:10.904 AML_SSV  10.965  1492.103 
SSV 2018/04/24 08:39:10.944 AML_SSV  10.964  1492.101 
SSV 2018/04/24 08:39:10.984 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:11.024 AML_SSV  10.964  1492.099 
SSV 2018/04/24 08:39:11.064 AML_SSV  10.964  1492.106 
SSV 2018/04/24 08:39:11.104 AML_SSV  10.965  1492.102 
SSV 2018/04/24 08:39:11.144 AML_SSV  10.965  1492.106 
SSV 2018/04/24 08:39:11.184 AML_SSV  10.964  1492.107 
SSV 2018/04/24 08:39:11.224 AML_SSV  10.964  1492.108 
SSV 2018/04/24 08:39:11.264 AML_SSV  10.964  1492.112 
SSV 2018/04/24 08:39:11.304 AML_SSV  10.964  1492.112 
SSV 2018/04/24 08:39:11.344 AML_SSV  10.964  1492.107 
SSV 2018/04/24 08:39:11.384 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:11.424 AML_SSV  10.965  1492.112 
SSV 2018/04/24 08:39:11.464 AML_SSV  10.965  1492.107 
SSV 2018/04/24 08:39:11.504 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:11.544 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:11.584 AML_SSV  10.965  1492.116 
SSV 2018/04/24 08:39:11.624 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:11.664 AML_SSV  10.965  1492.117 
SSV 2018/04/24 08:39:11.704 AML_SSV  10.964  1492.113 
SSV 2018/04/24 08:39:11.744 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:11.784 AML_SSV  10.965  1492.118 
SSV 2018/04/24 08:39:11.824 AML_SSV  10.966  1492.116 
SSV 2018/04/24 08:39:11.864 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:11.904 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:11.944 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:11.984 AML_SSV  10.965  1492.115 
SSV 2018/04/24 08:39:12.024 AML_SSV  10.965  1492.114 
SSV 2018/04/24 08:39:12.064 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:12.104 AML_SSV  10.966  1492.111 
SSV 2018/04/24 08:39:12.144 AML_SSV  10.966  1492.116 
SSV 2018/04/24 08:39:12.184 AML_SSV  10.965  1492.117 
SSV 2018/04/24 08:39:12.224 AML_SSV  10.965  1492.112 
SSV 2018/04/24 08:39:12.264 AML_SSV  10.964  1492.115 
SSV 2018/04/24 08:39:12.304 AML_SSV  10.964  1492.113 
SSV 2018/04/24 08:39:12.344 AML_SSV  10.964  1492.110 
SSV 2018/04/24 08:39:12.384 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:12.424 AML_SSV  10.965  1492.109 
SSV 2018/04/24 08:39:12.464 AML_SSV  10.965  1492.114 
SSV 2018/04/24 08:39:12.504 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:12.544 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:12.584 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:12.624 AML_SSV  10.966  1492.106 
SSV 2018/04/24 08:39:12.664 AML_SSV  10.966  1492.109 
SSV 2018/04/24 08:39:12.704 AML_SSV  10.965  1492.108 
SSV 2018/04/24 08:39:12.744 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:12.784 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:12.824 AML_SSV  10.965  1492.107 
SSV 2018/04/24 08:39:12.864 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:12.904 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:12.944 AML_SSV  10.965  1492.113 
SSV 2018/04/24 08:39:12.984 AML_SSV  10.966  1492.111 
SSV 2018/04/24 08:39:13.024 AML_SSV  10.966  1492.108 
SSV 2018/04/24 08:39:13.064 AML_SSV  10.967  1492.110 
SSV 2018/04/24 08:39:13.104 AML_SSV  10.966  1492.108 
SSV 2018/04/24 08:39:13.144 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:13.184 AML_SSV  10.966  1492.106 
SSV 2018/04/24 08:39:13.224 AML_SSV  10.965  1492.108 
SSV 2018/04/24 08:39:13.264 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:13.304 AML_SSV  10.966  1492.108 
SSV 2018/04/24 08:39:13.344 AML_SSV  10.967  1492.104 
SSV 2018/04/24 08:39:13.384 AML_SSV  10.967  1492.116 
SSV 2018/04/24 08:39:13.424 AML_SSV  10.966  1492.109 
SSV 2018/04/24 08:39:13.464 AML_SSV  10.967  1492.110 
SSV 2018/04/24 08:39:13.504 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:13.544 AML_SSV  10.966  1492.115 
SSV 2018/04/24 08:39:13.584 AML_SSV  10.966  1492.116 
SSV 2018/04/24 08:39:13.624 AML_SSV  10.965  1492.114 
SSV 2018/04/24 08:39:13.664 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:13.704 AML_SSV  10.965  1492.109 
SSV 2018/04/24 08:39:13.744 AML_SSV  10.965  1492.109 
SSV 2018/04/24 08:39:13.784 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:13.824 AML_SSV  10.965  1492.110 
SSV 2018/04/24 08:39:13.864 AML_SSV  10.965  1492.114 
SSV 2018/04/24 08:39:13.904 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:13.944 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:13.984 AML_SSV  10.966  1492.106 
SSV 2018/04/24 08:39:14.024 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:14.064 AML_SSV  10.965  1492.111 
SSV 2018/04/24 08:39:14.104 AML_SSV  10.965  1492.109 
SSV 2018/04/24 08:39:14.144 AML_SSV  10.966  1492.109 
SSV 2018/04/24 08:39:14.184 AML_SSV  10.966  1492.112 
SSV 2018/04/24 08:39:14.224 AML_SSV  10.967  1492.113 
SSV 2018/04/24 08:39:14.264 AML_SSV  10.967  1492.113 
SSV 2018/04/24 08:39:14.304 AML_SSV  10.968  1492.109 
SSV 2018/04/24 08:39:14.344 AML_SSV  10.968  1492.107 
SSV 2018/04/24 08:39:14.384 AML_SSV  10.966  1492.120 
SSV 2018/04/24 08:39:14.424 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:14.464 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:14.504 AML_SSV  10.965  1492.112 
SSV 2018/04/24 08:39:14.544 AML_SSV  10.966  1492.117 
SSV 2018/04/24 08:39:14.584 AML_SSV  10.966  1492.114 
SSV 2018/04/24 08:39:14.624 AML_SSV  10.966  1492.122 
SSV 2018/04/24 08:39:14.664 AML_SSV  10.966  1492.115 
SSV 2018/04/24 08:39:14.704 AML_SSV  10.966  1492.113 
SSV 2018/04/24 08:39:14.744 AML_SSV  10.966  1492.116 
SSV 2018/04/24 08:39:14.784 AML_SSV  10.967  1492.121 
SSV 2018/04/24 08:39:14.825 AML_SSV  10.967  1492.117 
SSV 2018/04/24 08:39:14.864 AML_SSV  10.968  1492.118 
SSV 2018/04/24 08:39:14.904 AML_SSV  10.968  1492.120 
SSV 2018/04/24 08:39:14.944 AML_SSV  10.968  1492.121 
SSV 2018/04/24 08:39:14.985 AML_SSV  10.968  1492.122 
SSV 2018/04/24 08:39:15.024 AML_SSV  10.968  1492.123 
SSV 2018/04/24 08:39:15.064 AML_SSV  10.968  1492.120 
SSV 2018/04/24 08:39:15.105 AML_SSV  10.967  1492.120 
SSV 2018/04/24 08:39:15.145 AML_SSV  10.967  1492.126 
SSV 2018/04/24 08:39:15.185 AML_SSV  10.968  1492.126 
SSV 2018/04/24 08:39:15.224 AML_SSV  10.968  1492.123 
SSV 2018/04/24 08:39:15.263 AML_SSV  10.969  1492.122 
SSV 2018/04/24 08:39:15.304 AML_SSV  10.969  1492.124 
SSV 2018/04/24 08:39:15.344 AML_SSV  10.970  1492.125 
SSV 2018/04/24 08:39:15.384 AML_SSV  10.969  1492.125 
SSV 2018/04/24 08:39:15.424 AML_SSV  10.969  1492.123 
SSV 2018/04/24 08:39:15.464 AML_SSV  10.969  1492.124 
SSV 2018/04/24 08:39:15.504 AML_SSV  10.969  1492.126 
SSV 2018/04/24 08:39:15.544 AML_SSV  10.969  1492.126 
SSV 2018/04/24 08:39:15.584 AML_SSV  10.968  1492.125 
SSV 2018/04/24 08:39:15.624 AML_SSV  10.969  1492.124 
SSV 2018/04/24 08:39:15.664 AML_SSV  10.969  1492.129 
SSV 2018/04/24 08:39:15.704 AML_SSV  10.969  1492.124 
SSV 2018/04/24 08:39:15.744 AML_SSV  10.970  1492.126 
SSV 2018/04/24 08:39:15.784 AML_SSV  10.970  1492.127 
SSV 2018/04/24 08:39:15.824 AML_SSV  10.969  1492.129 
SSV 2018/04/24 08:39:15.864 AML_SSV  10.970  1492.130 
SSV 2018/04/24 08:39:15.904 AML_SSV  10.970  1492.126 
SSV 2018/04/24 08:39:15.944 AML_SSV  10.970  1492.125 
SSV 2018/04/24 08:39:15.984 AML_SSV  10.970  1492.133 
SSV 2018/04/24 08:39:16.024 AML_SSV  10.969  1492.128 
SSV 2018/04/24 08:39:16.064 AML_SSV  10.969  1492.125 
SSV 2018/04/24 08:39:16.104 AML_SSV  10.970  1492.132 
SSV 2018/04/24 08:39:16.144 AML_SSV  10.970  1492.125 
SSV 2018/04/24 08:39:16.184 AML_SSV  10.970  1492.123 
SSV 2018/04/24 08:39:16.224 AML_SSV  10.970  1492.128 
SSV 2018/04/24 08:39:16.264 AML_SSV  10.970  1492.131 
SSV 2018/04/24 08:39:16.304 AML_SSV  10.970  1492.127 
SSV 2018/04/24 08:39:16.344 AML_SSV  10.970  1492.132 
SSV 2018/04/24 08:39:16.384 AML_SSV  10.970  1492.128 
SSV 2018/04/24 08:39:16.424 AML_SSV  10.971  1492.129 
SSV 2018/04/24 08:39:16.464 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:16.504 AML_SSV  10.971  1492.131 
SSV 2018/04/24 08:39:16.544 AML_SSV  10.970  1492.128 
SSV 2018/04/24 08:39:16.584 AML_SSV  10.969  1492.129 
SSV 2018/04/24 08:39:16.624 AML_SSV  10.969  1492.136 
SSV 2018/04/24 08:39:16.664 AML_SSV  10.969  1492.135 
SSV 2018/04/24 08:39:16.704 AML_SSV  10.971  1492.130 
SSV 2018/04/24 08:39:16.744 AML_SSV  10.971  1492.129 
SSV 2018/04/24 08:39:16.784 AML_SSV  10.972  1492.130 
SSV 2018/04/24 08:39:16.824 AML_SSV  10.971  1492.136 
SSV 2018/04/24 08:39:16.864 AML_SSV  10.971  1492.135 
SSV 2018/04/24 08:39:16.904 AML_SSV  10.970  1492.131 
SSV 2018/04/24 08:39:16.944 AML_SSV  10.970  1492.133 
SSV 2018/04/24 08:39:16.984 AML_SSV  10.971  1492.133 
SSV 2018/04/24 08:39:17.024 AML_SSV  10.970  1492.135 
SSV 2018/04/24 08:39:17.064 AML_SSV  10.970  1492.138 
SSV 2018/04/24 08:39:17.104 AML_SSV  10.970  1492.138 
SSV 2018/04/24 08:39:17.144 AML_SSV  10.970  1492.133 
SSV 2018/04/24 08:39:17.184 AML_SSV  10.970  1492.137 
SSV 2018/04/24 08:39:17.224 AML_SSV  10.971  1492.139 
SSV 2018/04/24 08:39:17.264 AML_SSV  10.971  1492.130 
SSV 2018/04/24 08:39:17.304 AML_SSV  10.971  1492.135 
SSV 2018/04/24 08:39:17.344 AML_SSV  10.972  1492.137 
SSV 2018/04/24 08:39:17.384 AML_SSV  10.972  1492.138 
SSV 2018/04/24 08:39:17.424 AML_SSV  10.972  1492.138 
SSV 2018/04/24 08:39:17.464 AML_SSV  10.971  1492.130 
SSV 2018/04/24 08:39:17.504 AML_SSV  10.971  1492.135 
SSV 2018/04/24 08:39:17.544 AML_SSV  10.970  1492.130 
SSV 2018/04/24 08:39:17.584 AML_SSV  10.970  1492.129 
SSV 2018/04/24 08:39:17.624 AML_SSV  10.971  1492.132 
SSV 2018/04/24 08:39:17.664 AML_SSV  10.971  1492.129 
SSV 2018/04/24 08:39:17.704 AML_SSV  10.971  1492.132 
SSV 2018/04/24 08:39:17.744 AML_SSV  10.972  1492.140 
SSV 2018/04/24 08:39:17.784 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:17.824 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:17.864 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:17.904 AML_SSV  10.972  1492.132 
SSV 2018/04/24 08:39:17.944 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:17.984 AML_SSV  10.972  1492.132 
SSV 2018/04/24 08:39:18.024 AML_SSV  10.972  1492.134 
SSV 2018/04/24 08:39:18.064 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:18.104 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.144 AML_SSV  10.972  1492.132 
SSV 2018/04/24 08:39:18.184 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.224 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.264 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:18.304 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.344 AML_SSV  10.972  1492.130 
SSV 2018/04/24 08:39:18.384 AML_SSV  10.973  1492.130 
SSV 2018/04/24 08:39:18.424 AML_SSV  10.972  1492.128 
SSV 2018/04/24 08:39:18.464 AML_SSV  10.972  1492.130 
SSV 2018/04/24 08:39:18.504 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:18.544 AML_SSV  10.972  1492.128 
SSV 2018/04/24 08:39:18.584 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.624 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:18.664 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:18.704 AML_SSV  10.972  1492.128 
SSV 2018/04/24 08:39:18.744 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:18.784 AML_SSV  10.971  1492.133 
SSV 2018/04/24 08:39:18.824 AML_SSV  10.972  1492.128 
SSV 2018/04/24 08:39:18.864 AML_SSV  10.972  1492.135 
SSV 2018/04/24 08:39:18.904 AML_SSV  10.972  1492.132 
SSV 2018/04/24 08:39:18.944 AML_SSV  10.972  1492.130 
SSV 2018/04/24 08:39:18.984 AML_SSV  10.972  1492.128 
SSV 2018/04/24 08:39:19.024 AML_SSV  10.972  1492.127 
SSV 2018/04/24 08:39:19.064 AML_SSV  10.971  1492.132 
SSV 2018/04/24 08:39:19.104 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:19.144 AML_SSV  10.972  1492.137 
SSV 2018/04/24 08:39:19.184 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:19.224 AML_SSV  10.972  1492.137 
SSV 2018/04/24 08:39:19.264 AML_SSV  10.972  1492.132 
SSV 2018/04/24 08:39:19.304 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:19.344 AML_SSV  10.972  1492.129 
SSV 2018/04/24 08:39:19.384 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:19.424 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:19.464 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:19.504 AML_SSV  10.972  1492.135 
SSV 2018/04/24 08:39:19.544 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:19.584 AML_SSV  10.972  1492.134 
SSV 2018/04/24 08:39:19.624 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:19.664 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:19.704 AML_SSV  10.972  1492.130 
SSV 2018/04/24 08:39:19.744 AML_SSV  10.971  1492.137 
SSV 2018/04/24 08:39:19.784 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:19.824 AML_SSV  10.972  1492.134 
SSV 2018/04/24 08:39:19.864 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:19.904 AML_SSV  10.972  1492.131 
SSV 2018/04/24 08:39:19.944 AML_SSV  10.972  1492.134 
SSV 2018/04/24 08:39:19.984 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:20.024 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:20.064 AML_SSV  10.972  1492.139 
SSV 2018/04/24 08:39:20.104 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:20.144 AML_SSV  10.972  1492.138 
SSV 2018/04/24 08:39:20.184 AML_SSV  10.972  1492.135 
SSV 2018/04/24 08:39:20.224 AML_SSV  10.972  1492.134 
SSV 2018/04/24 08:39:20.264 AML_SSV  10.973  1492.133 
SSV 2018/04/24 08:39:20.304 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:20.344 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:20.384 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:20.424 AML_SSV  10.973  1492.135 
SSV 2018/04/24 08:39:20.464 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:20.504 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:20.544 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:20.584 AML_SSV  10.973  1492.141 
SSV 2018/04/24 08:39:20.624 AML_SSV  10.973  1492.135 
SSV 2018/04/24 08:39:20.664 AML_SSV  10.973  1492.140 
SSV 2018/04/24 08:39:20.704 AML_SSV  10.972  1492.136 
SSV 2018/04/24 08:39:20.744 AML_SSV  10.973  1492.137 
SSV 2018/04/24 08:39:20.784 AML_SSV  10.972  1492.133 
SSV 2018/04/24 08:39:20.824 AML_SSV  10.973  1492.137 
SSV 2018/04/24 08:39:20.864 AML_SSV  10.973  1492.138 
SSV 2018/04/24 08:39:20.904 AML_SSV  10.973  1492.140 
SSV 2018/04/24 08:39:20.944 AML_SSV  10.973  1492.133 
SSV 2018/04/24 08:39:20.984 AML_SSV  10.973  1492.138 
SSV 2018/04/24 08:39:21.024 AML_SSV  10.973  1492.138 
SSV 2018/04/24 08:39:21.064 AML_SSV  10.973  1492.139 
SSV 2018/04/24 08:39:21.104 AML_SSV  10.973  1492.141 
SSV 2018/04/24 08:39:21.144 AML_SSV  10.974  1492.136 
SSV 2018/04/24 08:39:21.184 AML_SSV  10.974  1492.133 
SSV 2018/04/24 08:39:21.224 AML_SSV  10.973  1492.137 
SSV 2018/04/24 08:39:21.264 AML_SSV  10.973  1492.140 
SSV 2018/04/24 08:39:21.304 AML_SSV  10.973  1492.135 
SSV 2018/04/24 08:39:21.344 AML_SSV  10.973  1492.137 
SSV 2018/04/24 08:39:21.384 AML_SSV  10.972  1492.138 
SSV 2018/04/24 08:39:21.424 AML_SSV  10.973  1492.138 
SSV 2018/04/24 08:39:21.464 AML_SSV  10.973  1492.140 
SSV 2018/04/24 08:39:21.505 AML_SSV  10.973  1492.143 
SSV 2018/04/24 08:39:21.544 AML_SSV  10.974  1492.136 
SSV 2018/04/24 08:39:21.584 AML_SSV  10.974  1492.138 
SSV 2018/04/24 08:39:21.624 AML_SSV  10.974  1492.137 
SSV 2018/04/24 08:39:21.664 AML_SSV  10.973  1492.136 
SSV 2018/04/24 08:39:21.704 AML_SSV  10.972  1492.137 
SSV 2018/04/24 08:39:21.744 AML_SSV  10.973  1492.141 
SSV 2018/04/24 08:39:21.784 AML_SSV  10.972  1492.139 
SSV 2018/04/24 08:39:21.824 AML_SSV  10.974  1492.138 
SSV 2018/04/24 08:39:21.864 AML_SSV  10.974  1492.136 
SSV 2018/04/24 08:39:21.904 AML_SSV  10.975  1492.139 
SSV 2018/04/24 08:39:21.944 AML_SSV  10.974  1492.139 
SSV 2018/04/24 08:39:21.984 AML_SSV  10.974  1492.141 
SSV 2018/04/24 08:39:22.025 AML_SSV  10.974  1492.138 
SSV 2018/04/24 08:39:22.064 AML_SSV  10.974  1492.137 
SSV 2018/04/24 08:39:22.104 AML_SSV  10.974  1492.139 
SSV 2018/04/24 08:39:22.144 AML_SSV  10.974  1492.137 
SSV 2018/04/24 08:39:22.184 AML_SSV  10.975  1492.132 
SSV 2018/04/24 08:39:22.224 AML_SSV  10.975  1492.136 
SSV 2018/04/24 08:39:22.264 AML_SSV  10.975  1492.134 
SSV 2018/04/24 08:39:22.305 AML_SSV  10.974  1492.139 
SSV 2018/04/24 08:39:22.344 AML_SSV  10.975  1492.137 
SSV 2018/04/24 08:39:22.384 AML_SSV  10.975  1492.142 
SSV 2018/04/24 08:39:22.424 AML_SSV  10.976  1492.142 
SSV 2018/04/24 08:39:22.465 AML_SSV  10.977  1492.142 
SSV 2018/04/24 08:39:22.504 AML_SSV  10.977  1492.135 
SSV 2018/04/24 08:39:22.544 AML_SSV  10.976  1492.138 
SSV 2018/04/24 08:39:22.584 AML_SSV  10.976  1492.136 
SSV 2018/04/24 08:39:22.624 AML_SSV  10.975  1492.139 
SSV 2018/04/24 08:39:22.664 AML_SSV  10.975  1492.143 
SSV 2018/04/24 08:39:22.704 AML_SSV  10.975  1492.139 
SSV 2018/04/24 08:39:22.744 AML_SSV  10.976  1492.134 
SSV 2018/04/24 08:39:22.784 AML_SSV  10.976  1492.140 
SSV 2018/04/24 08:39:22.825 AML_SSV  10.977  1492.143 
SSV 2018/04/24 08:39:22.864 AML_SSV  10.977  1492.137 
SSV 2018/04/24 08:39:22.905 AML_SSV  10.976  1492.142 
SSV 2018/04/24 08:39:22.944 AML_SSV  10.976  1492.141 
SSV 2018/04/24 08:39:22.985 AML_SSV  10.976  1492.147 
SSV 2018/04/24 08:39:23.025 AML_SSV  10.976  1492.146 
SSV 2018/04/24 08:39:23.065 AML_SSV  10.976  1492.148 
SSV 2018/04/24 08:39:23.105 AML_SSV  10.976  1492.143 
SSV 2018/04/24 08:39:23.145 AML_SSV  10.976  1492.149 
SSV 2018/04/24 08:39:23.185 AML_SSV  10.976  1492.150 
SSV 2018/04/24 08:39:23.225 AML_SSV  10.976  1492.151 
SSV 2018/04/24 08:39:23.265 AML_SSV  10.977  1492.147 
SSV 2018/04/24 08:39:23.305 AML_SSV  10.976  1492.153 
SSV 2018/04/24 08:39:23.345 AML_SSV  10.976  1492.149 
SSV 2018/04/24 08:39:23.385 AML_SSV  10.976  1492.154 
SSV 2018/04/24 08:39:23.425 AML_SSV  10.976  1492.150 
SSV 2018/04/24 08:39:23.465 AML_SSV  10.976  1492.156 
SSV 2018/04/24 08:39:23.505 AML_SSV  10.977  1492.150 
SSV 2018/04/24 08:39:23.545 AML_SSV  10.976  1492.154 
SSV 2018/04/24 08:39:23.585 AML_SSV  10.976  1492.151 
SSV 2018/04/24 08:39:23.625 AML_SSV  10.976  1492.147 
SSV 2018/04/24 08:39:23.665 AML_SSV  10.976  1492.151 
SSV 2018/04/24 08:39:23.705 AML_SSV  10.975  1492.152 
SSV 2018/04/24 08:39:23.745 AML_SSV  10.976  1492.151 
SSV 2018/04/24 08:39:23.785 AML_SSV  10.977  1492.151 
SSV 2018/04/24 08:39:23.825 AML_SSV  10.977  1492.152 
SSV 2018/04/24 08:39:23.865 AML_SSV  10.979  1492.153 
SSV 2018/04/24 08:39:23.905 AML_SSV  10.979  1492.151 
SSV 2018/04/24 08:39:23.945 AML_SSV  10.978  1492.149 
SSV 2018/04/24 08:39:23.985 AML_SSV  10.979  1492.152 
SSV 2018/04/24 08:39:24.025 AML_SSV  10.979  1492.152 
SSV 2018/04/24 08:39:24.065 AML_SSV  10.980  1492.151 
SSV 2018/04/24 08:39:24.105 AML_SSV  10.979  1492.153 
SSV 2018/04/24 08:39:24.145 AML_SSV  10.979  1492.150 
SSV 2018/04/24 08:39:24.185 AML_SSV  10.979  1492.150 
SSV 2018/04/24 08:39:24.225 AML_SSV  10.978  1492.150 
SSV 2018/04/24 08:39:24.265 AML_SSV  10.979  1492.150 
SSV 2018/04/24 08:39:24.305 AML_SSV  10.979  1492.150 
SSV 2018/04/24 08:39:24.345 AML_SSV  10.980  1492.153 
SSV 2018/04/24 08:39:24.384 AML_SSV  10.980  1492.155 
SSV 2018/04/24 08:39:24.425 AML_SSV  10.980  1492.153 
SSV 2018/04/24 08:39:24.464 AML_SSV  10.980  1492.151 
SSV 2018/04/24 08:39:24.504 AML_SSV  10.980  1492.152 
SSV 2018/04/24 08:39:24.545 AML_SSV  10.980  1492.150 
SSV 2018/04/24 08:39:24.585 AML_SSV  10.979  1492.151 
SSV 2018/04/24 08:39:24.625 AML_SSV  10.979  1492.156 
SSV 2018/04/24 08:39:24.665 AML_SSV  10.980  1492.159 
SSV 2018/04/24 08:39:24.704 AML_SSV  10.980  1492.153 
SSV 2018/04/24 08:39:24.745 AML_SSV  10.981  1492.158 
SSV 2018/04/24 08:39:24.785 AML_SSV  10.980  1492.160 
SSV 2018/04/24 08:39:24.824 AML_SSV  10.980  1492.155 
SSV 2018/04/24 08:39:24.865 AML_SSV  10.979  1492.163 
SSV 2018/04/24 08:39:24.905 AML_SSV  10.979  1492.156 
SSV 2018/04/24 08:39:24.945 AML_SSV  10.979  1492.156 
SSV 2018/04/24 08:39:24.985 AML_SSV  10.979  1492.159 
SSV 2018/04/24 08:39:25.025 AML_SSV  10.979  1492.162 
SSV 2018/04/24 08:39:25.065 AML_SSV  10.980  1492.157 
SSV 2018/04/24 08:39:25.104 AML_SSV  10.980  1492.157 
SSV 2018/04/24 08:39:25.145 AML_SSV  10.980  1492.161 
SSV 2018/04/24 08:39:25.185 AML_SSV  10.980  1492.159 
SSV 2018/04/24 08:39:25.225 AML_SSV  10.979  1492.155 
SSV 2018/04/24 08:39:25.265 AML_SSV  10.980  1492.158 
SSV 2018/04/24 08:39:25.305 AML_SSV  10.980  1492.165 
SSV 2018/04/24 08:39:25.345 AML_SSV  10.980  1492.165 
SSV 2018/04/24 08:39:25.385 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:25.425 AML_SSV  10.981  1492.165 
SSV 2018/04/24 08:39:25.465 AML_SSV  10.981  1492.160 
SSV 2018/04/24 08:39:25.505 AML_SSV  10.981  1492.158 
SSV 2018/04/24 08:39:25.545 AML_SSV  10.981  1492.157 
SSV 2018/04/24 08:39:25.585 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:25.625 AML_SSV  10.980  1492.161 
SSV 2018/04/24 08:39:25.665 AML_SSV  10.981  1492.159 
SSV 2018/04/24 08:39:25.705 AML_SSV  10.980  1492.157 
SSV 2018/04/24 08:39:25.745 AML_SSV  10.980  1492.155 
SSV 2018/04/24 08:39:25.785 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:25.825 AML_SSV  10.980  1492.162 
SSV 2018/04/24 08:39:25.865 AML_SSV  10.981  1492.162 
SSV 2018/04/24 08:39:25.905 AML_SSV  10.980  1492.160 
SSV 2018/04/24 08:39:25.945 AML_SSV  10.981  1492.162 
SSV 2018/04/24 08:39:25.985 AML_SSV  10.981  1492.158 
SSV 2018/04/24 08:39:26.025 AML_SSV  10.981  1492.166 
SSV 2018/04/24 08:39:26.065 AML_SSV  10.981  1492.162 
SSV 2018/04/24 08:39:26.104 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:26.145 AML_SSV  10.981  1492.171 
SSV 2018/04/24 08:39:26.184 AML_SSV  10.981  1492.166 
SSV 2018/04/24 08:39:26.224 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:26.264 AML_SSV  10.982  1492.168 
SSV 2018/04/24 08:39:26.305 AML_SSV  10.981  1492.167 
SSV 2018/04/24 08:39:26.344 AML_SSV  10.980  1492.165 
SSV 2018/04/24 08:39:26.384 AML_SSV  10.980  1492.170 
SSV 2018/04/24 08:39:26.424 AML_SSV  10.980  1492.166 
SSV 2018/04/24 08:39:26.464 AML_SSV  10.980  1492.171 
SSV 2018/04/24 08:39:26.504 AML_SSV  10.980  1492.173 
SSV 2018/04/24 08:39:26.544 AML_SSV  10.981  1492.168 
SSV 2018/04/24 08:39:26.584 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:26.624 AML_SSV  10.981  1492.163 
SSV 2018/04/24 08:39:26.664 AML_SSV  10.980  1492.157 
SSV 2018/04/24 08:39:26.704 AML_SSV  10.980  1492.165 
SSV 2018/04/24 08:39:26.744 AML_SSV  10.982  1492.163 
SSV 2018/04/24 08:39:26.784 AML_SSV  10.983  1492.167 
SSV 2018/04/24 08:39:26.824 AML_SSV  10.983  1492.161 
SSV 2018/04/24 08:39:26.864 AML_SSV  10.982  1492.163 
SSV 2018/04/24 08:39:26.904 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:26.944 AML_SSV  10.981  1492.163 
SSV 2018/04/24 08:39:26.984 AML_SSV  10.983  1492.165 
SSV 2018/04/24 08:39:27.024 AML_SSV  10.983  1492.170 
SSV 2018/04/24 08:39:27.064 AML_SSV  10.983  1492.166 
SSV 2018/04/24 08:39:27.104 AML_SSV  10.984  1492.172 
SSV 2018/04/24 08:39:27.144 AML_SSV  10.983  1492.171 
SSV 2018/04/24 08:39:27.184 AML_SSV  10.983  1492.168 
SSV 2018/04/24 08:39:27.224 AML_SSV  10.983  1492.167 
SSV 2018/04/24 08:39:27.264 AML_SSV  10.982  1492.167 
SSV 2018/04/24 08:39:27.304 AML_SSV  10.984  1492.172 
SSV 2018/04/24 08:39:27.344 AML_SSV  10.984  1492.167 
SSV 2018/04/24 08:39:27.384 AML_SSV  10.984  1492.172 
SSV 2018/04/24 08:39:27.424 AML_SSV  10.984  1492.177 
SSV 2018/04/24 08:39:27.464 AML_SSV  10.982  1492.171 
SSV 2018/04/24 08:39:27.504 AML_SSV  10.982  1492.166 
SSV 2018/04/24 08:39:27.544 AML_SSV  10.981  1492.164 
SSV 2018/04/24 08:39:27.584 AML_SSV  10.981  1492.171 
SSV 2018/04/24 08:39:27.624 AML_SSV  10.982  1492.164 
SSV 2018/04/24 08:39:27.664 AML_SSV  10.982  1492.172 
SSV 2018/04/24 08:39:27.704 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:27.744 AML_SSV  10.983  1492.169 
SSV 2018/04/24 08:39:27.784 AML_SSV  10.983  1492.167 
SSV 2018/04/24 08:39:27.824 AML_SSV  10.983  1492.166 
SSV 2018/04/24 08:39:27.864 AML_SSV  10.983  1492.171 
SSV 2018/04/24 08:39:27.904 AML_SSV  10.983  1492.172 
SSV 2018/04/24 08:39:27.944 AML_SSV  10.983  1492.161 
SSV 2018/04/24 08:39:27.984 AML_SSV  10.983  1492.170 
SSV 2018/04/24 08:39:28.024 AML_SSV  10.983  1492.184 
SSV 2018/04/24 08:39:28.064 AML_SSV  10.983  1492.188 
SSV 2018/04/24 08:39:28.104 AML_SSV  10.982  1492.193 
SSV 2018/04/24 08:39:28.144 AML_SSV  10.982  1492.192 
SSV 2018/04/24 08:39:28.184 AML_SSV  10.983  1492.194 
SSV 2018/04/24 08:39:28.224 AML_SSV  10.983  1492.199 
SSV 2018/04/24 08:39:28.264 AML_SSV  10.983  1492.201 
SSV 2018/04/24 08:39:28.304 AML_SSV  10.982  1492.196 
SSV 2018/04/24 08:39:28.344 AML_SSV  10.981  1492.198 
SSV 2018/04/24 08:39:28.384 AML_SSV  10.981  1492.205 
SSV 2018/04/24 08:39:28.424 AML_SSV  10.982  1492.200 
SSV 2018/04/24 08:39:28.464 AML_SSV  10.983  1492.197 
SSV 2018/04/24 08:39:28.504 AML_SSV  10.983  1492.204 
SSV 2018/04/24 08:39:28.544 AML_SSV  10.982  1492.205 
SSV 2018/04/24 08:39:28.584 AML_SSV  10.982  1492.201 
SSV 2018/04/24 08:39:28.624 AML_SSV  10.981  1492.187 
SSV 2018/04/24 08:39:28.664 AML_SSV  10.980  1492.187 
SSV 2018/04/24 08:39:28.704 AML_SSV  10.981  1492.184 
SSV 2018/04/24 08:39:28.744 AML_SSV  10.981  1492.178 
SSV 2018/04/24 08:39:28.784 AML_SSV  10.982  1492.180 
SSV 2018/04/24 08:39:28.824 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:28.864 AML_SSV  10.983  1492.171 
SSV 2018/04/24 08:39:28.904 AML_SSV  10.984  1492.171 
SSV 2018/04/24 08:39:28.944 AML_SSV  10.984  1492.172 
SSV 2018/04/24 08:39:28.984 AML_SSV  10.983  1492.171 
SSV 2018/04/24 08:39:29.024 AML_SSV  10.982  1492.175 
SSV 2018/04/24 08:39:29.064 AML_SSV  10.981  1492.173 
SSV 2018/04/24 08:39:29.104 AML_SSV  10.982  1492.170 
SSV 2018/04/24 08:39:29.144 AML_SSV  10.982  1492.170 
SSV 2018/04/24 08:39:29.184 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:29.224 AML_SSV  10.982  1492.174 
SSV 2018/04/24 08:39:29.264 AML_SSV  10.983  1492.175 
SSV 2018/04/24 08:39:29.304 AML_SSV  10.983  1492.175 
SSV 2018/04/24 08:39:29.344 AML_SSV  10.983  1492.176 
SSV 2018/04/24 08:39:29.384 AML_SSV  10.982  1492.167 
SSV 2018/04/24 08:39:29.425 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:29.465 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:29.504 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:29.544 AML_SSV  10.982  1492.169 
SSV 2018/04/24 08:39:29.584 AML_SSV  10.982  1492.171 
SSV 2018/04/24 08:39:29.624 AML_SSV  10.983  1492.173 
SSV 2018/04/24 08:39:29.664 AML_SSV  10.982  1492.177 
SSV 2018/04/24 08:39:29.705 AML_SSV  10.982  1492.180 
SSV 2018/04/24 08:39:29.744 AML_SSV  10.981  1492.172 
SSV 2018/04/24 08:39:29.784 AML_SSV  10.981  1492.179 
SSV 2018/04/24 08:39:29.825 AML_SSV  10.982  1492.177 
SSV 2018/04/24 08:39:29.864 AML_SSV  10.982  1492.178 
SSV 2018/04/24 08:39:29.904 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:29.944 AML_SSV  10.982  1492.174 
SSV 2018/04/24 08:39:29.984 AML_SSV  10.983  1492.175 
SSV 2018/04/24 08:39:30.025 AML_SSV  10.984  1492.176 
SSV 2018/04/24 08:39:30.065 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:30.104 AML_SSV  10.985  1492.172 
SSV 2018/04/24 08:39:30.144 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:30.184 AML_SSV  10.985  1492.173 
SSV 2018/04/24 08:39:30.225 AML_SSV  10.984  1492.176 
SSV 2018/04/24 08:39:30.265 AML_SSV  10.984  1492.177 
SSV 2018/04/24 08:39:30.305 AML_SSV  10.985  1492.174 
SSV 2018/04/24 08:39:30.344 AML_SSV  10.984  1492.178 
SSV 2018/04/24 08:39:30.384 AML_SSV  10.985  1492.175 
SSV 2018/04/24 08:39:30.424 AML_SSV  10.984  1492.175 
SSV 2018/04/24 08:39:30.464 AML_SSV  10.984  1492.174 
SSV 2018/04/24 08:39:30.504 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:30.545 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:30.584 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:30.625 AML_SSV  10.984  1492.176 
SSV 2018/04/24 08:39:30.665 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:30.704 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:30.744 AML_SSV  10.984  1492.175 
SSV 2018/04/24 08:39:30.784 AML_SSV  10.983  1492.179 
SSV 2018/04/24 08:39:30.824 AML_SSV  10.983  1492.175 
SSV 2018/04/24 08:39:30.865 AML_SSV  10.982  1492.171 
SSV 2018/04/24 08:39:30.905 AML_SSV  10.983  1492.170 
SSV 2018/04/24 08:39:30.945 AML_SSV  10.984  1492.172 
SSV 2018/04/24 08:39:30.984 AML_SSV  10.984  1492.174 
SSV 2018/04/24 08:39:31.025 AML_SSV  10.983  1492.176 
SSV 2018/04/24 08:39:31.064 AML_SSV  10.984  1492.176 
SSV 2018/04/24 08:39:31.105 AML_SSV  10.984  1492.179 
SSV 2018/04/24 08:39:31.144 AML_SSV  10.984  1492.188 
SSV 2018/04/24 08:39:31.184 AML_SSV  10.985  1492.194 
SSV 2018/04/24 08:39:31.225 AML_SSV  10.985  1492.188 
SSV 2018/04/24 08:39:31.265 AML_SSV  10.985  1492.190 
SSV 2018/04/24 08:39:31.305 AML_SSV  10.986  1492.194 
SSV 2018/04/24 08:39:31.344 AML_SSV  10.984  1492.191 
SSV 2018/04/24 08:39:31.385 AML_SSV  10.985  1492.186 
SSV 2018/04/24 08:39:31.425 AML_SSV  10.984  1492.184 
SSV 2018/04/24 08:39:31.465 AML_SSV  10.984  1492.184 
SSV 2018/04/24 08:39:31.504 AML_SSV  10.984  1492.179 
SSV 2018/04/24 08:39:31.545 AML_SSV  10.982  1492.181 
SSV 2018/04/24 08:39:31.585 AML_SSV  10.983  1492.178 
SSV 2018/04/24 08:39:31.625 AML_SSV  10.983  1492.174 
SSV 2018/04/24 08:39:31.665 AML_SSV  10.984  1492.181 
SSV 2018/04/24 08:39:31.705 AML_SSV  10.985  1492.177 
SSV 2018/04/24 08:39:31.745 AML_SSV  10.984  1492.176 
SSV 2018/04/24 08:39:31.785 AML_SSV  10.983  1492.180 
SSV 2018/04/24 08:39:31.825 AML_SSV  10.984  1492.179 
SSV 2018/04/24 08:39:31.865 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:31.905 AML_SSV  10.984  1492.177 
SSV 2018/04/24 08:39:31.945 AML_SSV  10.985  1492.177 
SSV 2018/04/24 08:39:31.985 AML_SSV  10.984  1492.175 
SSV 2018/04/24 08:39:32.025 AML_SSV  10.984  1492.183 
SSV 2018/04/24 08:39:32.065 AML_SSV  10.983  1492.171 
SSV 2018/04/24 08:39:32.105 AML_SSV  10.983  1492.173 
SSV 2018/04/24 08:39:32.145 AML_SSV  10.984  1492.178 
SSV 2018/04/24 08:39:32.185 AML_SSV  10.985  1492.178 
SSV 2018/04/24 08:39:32.225 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.265 AML_SSV  10.985  1492.184 
SSV 2018/04/24 08:39:32.305 AML_SSV  10.984  1492.184 
SSV 2018/04/24 08:39:32.345 AML_SSV  10.984  1492.185 
SSV 2018/04/24 08:39:32.385 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.425 AML_SSV  10.985  1492.185 
SSV 2018/04/24 08:39:32.465 AML_SSV  10.985  1492.183 
SSV 2018/04/24 08:39:32.505 AML_SSV  10.985  1492.187 
SSV 2018/04/24 08:39:32.545 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.585 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:32.625 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:32.665 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.705 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.745 AML_SSV  10.985  1492.180 
SSV 2018/04/24 08:39:32.785 AML_SSV  10.985  1492.182 
SSV 2018/04/24 08:39:32.825 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:32.865 AML_SSV  10.984  1492.180 
SSV 2018/04/24 08:39:32.905 AML_SSV  10.984  1492.179 
SSV 2018/04/24 08:39:32.945 AML_SSV  10.984  1492.179 
SSV 2018/04/24 08:39:32.985 AML_SSV  10.984  1492.181 
SSV 2018/04/24 08:39:33.025 AML_SSV  10.985  1492.177 
SSV 2018/04/24 08:39:33.065 AML_SSV  10.985  1492.188 
SSV 2018/04/24 08:39:33.105 AML_SSV  10.985  1492.188 
SSV 2018/04/24 08:39:33.145 AML_SSV  10.985  1492.183 
SSV 2018/04/24 08:39:33.185 AML_SSV  10.985  1492.183 
SSV 2018/04/24 08:39:33.225 AML_SSV  10.984  1492.182 
SSV 2018/04/24 08:39:33.265 AML_SSV  10.983  1492.177 
SSV 2018/04/24 08:39:33.305 AML_SSV  10.983  1492.182 
SSV 2018/04/24 08:39:33.345 AML_SSV  10.984  1492.180 
SSV 2018/04/24 08:39:33.385 AML_SSV  10.985  1492.182 
SSV 2018/04/24 08:39:33.425 AML_SSV  10.985  1492.182 
SSV 2018/04/24 08:39:33.465 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:33.505 AML_SSV  10.985  1492.183 
SSV 2018/04/24 08:39:33.545 AML_SSV  10.985  1492.176 
SSV 2018/04/24 08:39:33.585 AML_SSV  10.986  1492.179 
SSV 2018/04/24 08:39:33.625 AML_SSV  10.986  1492.177 
SSV 2018/04/24 08:39:33.665 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:33.705 AML_SSV  10.987  1492.177 
SSV 2018/04/24 08:39:33.745 AML_SSV  10.986  1492.177 
SSV 2018/04/24 08:39:33.785 AML_SSV  10.986  1492.178 
SSV 2018/04/24 08:39:33.825 AML_SSV  10.985  1492.179 
SSV 2018/04/24 08:39:33.865 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:33.905 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:33.945 AML_SSV  10.986  1492.181 
SSV 2018/04/24 08:39:33.985 AML_SSV  10.985  1492.178 
SSV 2018/04/24 08:39:34.025 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:34.065 AML_SSV  10.987  1492.178 
SSV 2018/04/24 08:39:34.105 AML_SSV  10.987  1492.182 
SSV 2018/04/24 08:39:34.145 AML_SSV  10.988  1492.176 
SSV 2018/04/24 08:39:34.185 AML_SSV  10.987  1492.179 
SSV 2018/04/24 08:39:34.225 AML_SSV  10.987  1492.181 
SSV 2018/04/24 08:39:34.265 AML_SSV  10.986  1492.178 
SSV 2018/04/24 08:39:34.305 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:34.345 AML_SSV  10.986  1492.186 
SSV 2018/04/24 08:39:34.385 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:34.425 AML_SSV  10.986  1492.184 
SSV 2018/04/24 08:39:34.465 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:34.505 AML_SSV  10.987  1492.178 
SSV 2018/04/24 08:39:34.545 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:34.585 AML_SSV  10.987  1492.180 
SSV 2018/04/24 08:39:34.625 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:34.665 AML_SSV  10.987  1492.179 
SSV 2018/04/24 08:39:34.705 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:34.745 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:34.785 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:34.825 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:34.865 AML_SSV  10.986  1492.185 
SSV 2018/04/24 08:39:34.905 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:34.945 AML_SSV  10.986  1492.178 
SSV 2018/04/24 08:39:34.985 AML_SSV  10.987  1492.180 
SSV 2018/04/24 08:39:35.025 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:35.065 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:35.105 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:35.145 AML_SSV  10.988  1492.181 
SSV 2018/04/24 08:39:35.185 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:35.225 AML_SSV  10.988  1492.178 
SSV 2018/04/24 08:39:35.265 AML_SSV  10.987  1492.181 
SSV 2018/04/24 08:39:35.305 AML_SSV  10.987  1492.180 
SSV 2018/04/24 08:39:35.345 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:35.385 AML_SSV  10.987  1492.182 
SSV 2018/04/24 08:39:35.425 AML_SSV  10.987  1492.178 
SSV 2018/04/24 08:39:35.465 AML_SSV  10.986  1492.185 
SSV 2018/04/24 08:39:35.505 AML_SSV  10.987  1492.182 
SSV 2018/04/24 08:39:35.545 AML_SSV  10.987  1492.187 
SSV 2018/04/24 08:39:35.585 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:35.625 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:35.665 AML_SSV  10.986  1492.178 
SSV 2018/04/24 08:39:35.705 AML_SSV  10.987  1492.182 
SSV 2018/04/24 08:39:35.745 AML_SSV  10.987  1492.178 
SSV 2018/04/24 08:39:35.785 AML_SSV  10.987  1492.179 
SSV 2018/04/24 08:39:35.825 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:35.865 AML_SSV  10.986  1492.184 
SSV 2018/04/24 08:39:35.905 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:35.945 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:35.985 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:36.025 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:36.065 AML_SSV  10.987  1492.178 
SSV 2018/04/24 08:39:36.105 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:36.145 AML_SSV  10.987  1492.180 
SSV 2018/04/24 08:39:36.185 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:36.224 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:36.264 AML_SSV  10.988  1492.180 
SSV 2018/04/24 08:39:36.305 AML_SSV  10.987  1492.181 
SSV 2018/04/24 08:39:36.344 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:36.385 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:36.425 AML_SSV  10.988  1492.188 
SSV 2018/04/24 08:39:36.465 AML_SSV  10.987  1492.187 
SSV 2018/04/24 08:39:36.505 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:36.545 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:36.585 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:36.625 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:36.665 AML_SSV  10.987  1492.184 
SSV 2018/04/24 08:39:36.705 AML_SSV  10.987  1492.184 
SSV 2018/04/24 08:39:36.745 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:36.785 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:36.825 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:36.865 AML_SSV  10.987  1492.184 
SSV 2018/04/24 08:39:36.905 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:36.945 AML_SSV  10.987  1492.180 
SSV 2018/04/24 08:39:36.985 AML_SSV  10.986  1492.181 
SSV 2018/04/24 08:39:37.025 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:37.065 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:37.105 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:37.145 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:37.185 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:37.225 AML_SSV  10.989  1492.181 
SSV 2018/04/24 08:39:37.264 AML_SSV  10.988  1492.181 
SSV 2018/04/24 08:39:37.304 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:37.345 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:37.385 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:37.424 AML_SSV  10.987  1492.184 
SSV 2018/04/24 08:39:37.464 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:37.504 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:37.544 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:37.584 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:37.624 AML_SSV  10.986  1492.183 
SSV 2018/04/24 08:39:37.664 AML_SSV  10.986  1492.184 
SSV 2018/04/24 08:39:37.704 AML_SSV  10.986  1492.182 
SSV 2018/04/24 08:39:37.744 AML_SSV  10.986  1492.180 
SSV 2018/04/24 08:39:37.784 AML_SSV  10.987  1492.182 
SSV 2018/04/24 08:39:37.824 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:37.864 AML_SSV  10.988  1492.182 
SSV 2018/04/24 08:39:37.904 AML_SSV  10.988  1492.181 
SSV 2018/04/24 08:39:37.944 AML_SSV  10.987  1492.176 
SSV 2018/04/24 08:39:37.984 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:38.024 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:38.064 AML_SSV  10.987  1492.187 
SSV 2018/04/24 08:39:38.104 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:38.144 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:38.184 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:38.225 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:38.264 AML_SSV  10.988  1492.188 
SSV 2018/04/24 08:39:38.304 AML_SSV  10.988  1492.186 
SSV 2018/04/24 08:39:38.344 AML_SSV  10.988  1492.189 
SSV 2018/04/24 08:39:38.384 AML_SSV  10.987  1492.189 
SSV 2018/04/24 08:39:38.424 AML_SSV  10.987  1492.186 
SSV 2018/04/24 08:39:38.464 AML_SSV  10.988  1492.191 
SSV 2018/04/24 08:39:38.504 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:38.544 AML_SSV  10.988  1492.181 
SSV 2018/04/24 08:39:38.584 AML_SSV  10.989  1492.184 
SSV 2018/04/24 08:39:38.624 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:38.664 AML_SSV  10.988  1492.188 
SSV 2018/04/24 08:39:38.704 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:38.744 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:38.784 AML_SSV  10.988  1492.186 
SSV 2018/04/24 08:39:38.824 AML_SSV  10.989  1492.186 
SSV 2018/04/24 08:39:38.864 AML_SSV  10.989  1492.189 
SSV 2018/04/24 08:39:38.904 AML_SSV  10.989  1492.188 
SSV 2018/04/24 08:39:38.944 AML_SSV  10.989  1492.188 
SSV 2018/04/24 08:39:38.984 AML_SSV  10.989  1492.186 
SSV 2018/04/24 08:39:39.024 AML_SSV  10.989  1492.185 
SSV 2018/04/24 08:39:39.064 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:39.104 AML_SSV  10.988  1492.184 
SSV 2018/04/24 08:39:39.144 AML_SSV  10.987  1492.184 
SSV 2018/04/24 08:39:39.184 AML_SSV  10.987  1492.183 
SSV 2018/04/24 08:39:39.224 AML_SSV  10.987  1492.191 
SSV 2018/04/24 08:39:39.264 AML_SSV  10.988  1492.186 
SSV 2018/04/24 08:39:39.305 AML_SSV  10.988  1492.193 
SSV 2018/04/24 08:39:39.344 AML_SSV  10.988  1492.192 
SSV 2018/04/24 08:39:39.384 AML_SSV  10.986  1492.189 
SSV 2018/04/24 08:39:39.424 AML_SSV  10.986  1492.188 
SSV 2018/04/24 08:39:39.464 AML_SSV  10.986  1492.186 
SSV 2018/04/24 08:39:39.505 AML_SSV  10.987  1492.190 
SSV 2018/04/24 08:39:39.544 AML_SSV  10.986  1492.193 
SSV 2018/04/24 08:39:39.584 AML_SSV  10.986  1492.184 
SSV 2018/04/24 08:39:39.624 AML_SSV  10.986  1492.194 
SSV 2018/04/24 08:39:39.664 AML_SSV  10.987  1492.191 
SSV 2018/04/24 08:39:39.705 AML_SSV  10.987  1492.192 
SSV 2018/04/24 08:39:39.744 AML_SSV  10.987  1492.190 
SSV 2018/04/24 08:39:39.784 AML_SSV  10.987  1492.189 
SSV 2018/04/24 08:39:39.824 AML_SSV  10.987  1492.189 
SSV 2018/04/24 08:39:39.864 AML_SSV  10.988  1492.188 
SSV 2018/04/24 08:39:39.904 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:39.944 AML_SSV  10.988  1492.193 
SSV 2018/04/24 08:39:39.985 AML_SSV  10.988  1492.185 
SSV 2018/04/24 08:39:40.025 AML_SSV  10.988  1492.183 
SSV 2018/04/24 08:39:40.065 AML_SSV  10.988  1492.192 
SSV 2018/04/24 08:39:40.105 AML_SSV  10.988  1492.190 
SSV 2018/04/24 08:39:40.144 AML_SSV  10.988  1492.190 
SSV 2018/04/24 08:39:40.184 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:40.224 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:40.264 AML_SSV  10.987  1492.185 
SSV 2018/04/24 08:39:40.305 AML_SSV  10.987  1492.198 
SSV 2018/04/24 08:39:40.344 AML_SSV  10.987  1492.188 
SSV 2018/04/24 08:39:40.384 AML_SSV  10.987  1492.191 
SSV 2018/04/24 08:39:40.425 AML_SSV  10.988  1492.188 
SSV 2018/04/24 08:39:40.464 AML_SSV  10.988  1492.192 
SSV 2018/04/24 08:39:40.505 AML_SSV  10.989  1492.188 
SSV 2018/04/24 08:39:40.545 AML_SSV  10.988  1492.189 
SSV 2018/04/24 08:39:40.585 AML_SSV  10.988  1492.194 
SSV 2018/04/24 08:39:40.624 AML_SSV  10.988  1492.191 
SSV 2018/04/24 08:39:40.664 AML_SSV  10.988  1492.192 
SSV 2018/04/24 08:39:40.704 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:40.744 AML_SSV  10.989  1492.189 
SSV 2018/04/24 08:39:40.784 AML_SSV  10.988  1492.194 
SSV 2018/04/24 08:39:40.825 AML_SSV  10.989  1492.198 
SSV 2018/04/24 08:39:40.864 AML_SSV  10.990  1492.200 
SSV 2018/04/24 08:39:40.904 AML_SSV  10.990  1492.196 
SSV 2018/04/24 08:39:40.944 AML_SSV  10.990  1492.193 
SSV 2018/04/24 08:39:40.984 AML_SSV  10.989  1492.196 
SSV 2018/04/24 08:39:41.024 AML_SSV  10.989  1492.192 
SSV 2018/04/24 08:39:41.065 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:41.105 AML_SSV  10.989  1492.198 
SSV 2018/04/24 08:39:41.145 AML_SSV  10.990  1492.197 
SSV 2018/04/24 08:39:41.185 AML_SSV  10.990  1492.199 
SSV 2018/04/24 08:39:41.224 AML_SSV  10.990  1492.195 
SSV 2018/04/24 08:39:41.265 AML_SSV  10.989  1492.192 
SSV 2018/04/24 08:39:41.304 AML_SSV  10.989  1492.198 
SSV 2018/04/24 08:39:41.345 AML_SSV  10.989  1492.194 
SSV 2018/04/24 08:39:41.385 AML_SSV  10.989  1492.193 
SSV 2018/04/24 08:39:41.425 AML_SSV  10.990  1492.200 
SSV 2018/04/24 08:39:41.464 AML_SSV  10.991  1492.194 
SSV 2018/04/24 08:39:41.505 AML_SSV  10.991  1492.191 
SSV 2018/04/24 08:39:41.544 AML_SSV  10.991  1492.198 
SSV 2018/04/24 08:39:41.584 AML_SSV  10.990  1492.199 
SSV 2018/04/24 08:39:41.625 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:41.664 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:41.705 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:41.745 AML_SSV  10.989  1492.193 
SSV 2018/04/24 08:39:41.784 AML_SSV  10.990  1492.194 
SSV 2018/04/24 08:39:41.824 AML_SSV  10.990  1492.199 
SSV 2018/04/24 08:39:41.865 AML_SSV  10.989  1492.192 
SSV 2018/04/24 08:39:41.905 AML_SSV  10.990  1492.194 
SSV 2018/04/24 08:39:41.944 AML_SSV  10.990  1492.197 
SSV 2018/04/24 08:39:41.984 AML_SSV  10.990  1492.196 
SSV 2018/04/24 08:39:42.024 AML_SSV  10.990  1492.199 
SSV 2018/04/24 08:39:42.065 AML_SSV  10.990  1492.197 
SSV 2018/04/24 08:39:42.105 AML_SSV  10.989  1492.195 
SSV 2018/04/24 08:39:42.144 AML_SSV  10.989  1492.198 
SSV 2018/04/24 08:39:42.185 AML_SSV  10.989  1492.196 
SSV 2018/04/24 08:39:42.225 AML_SSV  10.989  1492.200 
SSV 2018/04/24 08:39:42.265 AML_SSV  10.990  1492.198 
SSV 2018/04/24 08:39:42.305 AML_SSV  10.990  1492.197 
SSV 2018/04/24 08:39:42.345 AML_SSV  10.990  1492.204 
SSV 2018/04/24 08:39:42.385 AML_SSV  10.989  1492.202 
SSV 2018/04/24 08:39:42.425 AML_SSV  10.989  1492.189 
SSV 2018/04/24 08:39:42.465 AML_SSV  10.989  1492.201 
SSV 2018/04/24 08:39:42.505 AML_SSV  10.989  1492.200 
SSV 2018/04/24 08:39:42.545 AML_SSV  10.989  1492.203 
SSV 2018/04/24 08:39:42.585 AML_SSV  10.989  1492.199 
SSV 2018/04/24 08:39:42.625 AML_SSV  10.990  1492.199 
SSV 2018/04/24 08:39:42.665 AML_SSV  10.990  1492.204 
SSV 2018/04/24 08:39:42.705 AML_SSV  10.990  1492.200 
SSV 2018/04/24 08:39:42.745 AML_SSV  10.989  1492.199 
SSV 2018/04/24 08:39:42.785 AML_SSV  10.989  1492.200 
SSV 2018/04/24 08:39:42.825 AML_SSV  10.989  1492.199 
SSV 2018/04/24 08:39:42.865 AML_SSV  10.990  1492.198 
SSV 2018/04/24 08:39:42.905 AML_SSV  10.990  1492.200 
SSV 2018/04/24 08:39:42.945 AML_SSV  10.989  1492.201 
SSV 2018/04/24 08:39:42.985 AML_SSV  10.990  1492.198 
SSV 2018/04/24 08:39:43.025 AML_SSV  10.989  1492.203 
SSV 2018/04/24 08:39:43.065 AML_SSV  10.990  1492.202 
SSV 2018/04/24 08:39:43.105 AML_SSV  10.990  1492.202 
SSV 2018/04/24 08:39:43.145 AML_SSV  10.990  1492.196 
SSV 2018/04/24 08:39:43.185 AML_SSV  10.990  1492.198 
SSV 2018/04/24 08:39:43.225 AML_SSV  10.990  1492.201 
SSV 2018/04/24 08:39:43.265 AML_SSV  10.990  1492.200 
SSV 2018/04/24 08:39:43.304 AML_SSV  10.991  1492.206 
SSV 2018/04/24 08:39:43.345 AML_SSV  10.991  1492.206 
SSV 2018/04/24 08:39:43.385 AML_SSV  10.992  1492.205 
SSV 2018/04/24 08:39:43.425 AML_SSV  10.991  1492.205 
SSV 2018/04/24 08:39:43.465 AML_SSV  10.991  1492.205 
SSV 2018/04/24 08:39:43.505 AML_SSV  10.991  1492.205 
SSV 2018/04/24 08:39:43.545 AML_SSV  10.991  1492.206 
SSV 2018/04/24 08:39:43.585 AML_SSV  10.992  1492.203 
SSV 2018/04/24 08:39:43.625 AML_SSV  10.992  1492.201 
SSV 2018/04/24 08:39:43.665 AML_SSV  10.992  1492.204 
SSV 2018/04/24 08:39:43.705 AML_SSV  10.992  1492.206 
SSV 2018/04/24 08:39:43.745 AML_SSV  10.992  1492.202 
SSV 2018/04/24 08:39:43.785 AML_SSV  10.991  1492.204 
SSV 2018/04/24 08:39:43.825 AML_SSV  10.992  1492.208 
SSV 2018/04/24 08:39:43.865 AML_SSV  10.991  1492.209 
SSV 2018/04/24 08:39:43.905 AML_SSV  10.992  1492.203 
SSV 2018/04/24 08:39:43.945 AML_SSV  10.993  1492.205 
SSV 2018/04/24 08:39:43.985 AML_SSV  10.992  1492.207 
SSV 2018/04/24 08:39:44.025 AML_SSV  10.993  1492.211 
SSV 2018/04/24 08:39:44.065 AML_SSV  10.993  1492.209 
SSV 2018/04/24 08:39:44.105 AML_SSV  10.993  1492.212 
SSV 2018/04/24 08:39:44.145 AML_SSV  10.994  1492.208 
SSV 2018/04/24 08:39:44.185 AML_SSV  10.994  1492.209 
SSV 2018/04/24 08:39:44.225 AML_SSV  10.993  1492.209 
SSV 2018/04/24 08:39:44.265 AML_SSV  10.993  1492.210 
SSV 2018/04/24 08:39:44.305 AML_SSV  10.994  1492.208 
SSV 2018/04/24 08:39:44.345 AML_SSV  10.994  1492.211 
SSV 2018/04/24 08:39:44.385 AML_SSV  10.994  1492.214 
SSV 2018/04/24 08:39:44.425 AML_SSV  10.993  1492.209 
SSV 2018/04/24 08:39:44.465 AML_SSV  10.992  1492.210 
SSV 2018/04/24 08:39:44.505 AML_SSV  10.992  1492.217 
SSV 2018/04/24 08:39:44.545 AML_SSV  10.993  1492.217 
SSV 2018/04/24 08:39:44.585 AML_SSV  10.994  1492.219 
SSV 2018/04/24 08:39:44.625 AML_SSV  10.995  1492.218 
SSV 2018/04/24 08:39:44.665 AML_SSV  10.995  1492.212 
SSV 2018/04/24 08:39:44.705 AML_SSV  10.995  1492.210 
SSV 2018/04/24 08:39:44.745 AML_SSV  10.994  1492.212 
SSV 2018/04/24 08:39:44.785 AML_SSV  10.994  1492.208 
SSV 2018/04/24 08:39:44.825 AML_SSV  10.994  1492.214 
SSV 2018/04/24 08:39:44.865 AML_SSV  10.994  1492.218 
SSV 2018/04/24 08:39:44.905 AML_SSV  10.996  1492.218 
SSV 2018/04/24 08:39:44.945 AML_SSV  10.996  1492.218 
SSV 2018/04/24 08:39:44.985 AML_SSV  10.997  1492.216 
SSV 2018/04/24 08:39:45.025 AML_SSV  10.997  1492.215 
SSV 2018/04/24 08:39:45.065 AML_SSV  10.997  1492.219 
SSV 2018/04/24 08:39:45.105 AML_SSV  10.998  1492.216 
SSV 2018/04/24 08:39:45.145 AML_SSV  10.997  1492.217 
SSV 2018/04/24 08:39:45.185 AML_SSV  10.997  1492.219 
SSV 2018/04/24 08:39:45.225 AML_SSV  10.996  1492.220 
SSV 2018/04/24 08:39:45.265 AML_SSV  10.995  1492.225 
SSV 2018/04/24 08:39:45.305 AML_SSV  10.996  1492.225 
SSV 2018/04/24 08:39:45.345 AML_SSV  10.996  1492.227 
SSV 2018/04/24 08:39:45.385 AML_SSV  10.996  1492.225 
SSV 2018/04/24 08:39:45.425 AML_SSV  10.995  1492.228 
SSV 2018/04/24 08:39:45.465 AML_SSV  10.996  1492.227 
SSV 2018/04/24 08:39:45.505 AML_SSV  10.996  1492.230 
SSV 2018/04/24 08:39:45.545 AML_SSV  10.996  1492.230 
SSV 2018/04/24 08:39:45.585 AML_SSV  10.996  1492.231 
SSV 2018/04/24 08:39:45.625 AML_SSV  10.995  1492.235 
SSV 2018/04/24 08:39:45.665 AML_SSV  10.996  1492.243 
SSV 2018/04/24 08:39:45.705 AML_SSV  10.996  1492.245 
SSV 2018/04/24 08:39:45.745 AML_SSV  10.996  1492.245 
SSV 2018/04/24 08:39:45.785 AML_SSV  10.997  1492.245 
SSV 2018/04/24 08:39:45.825 AML_SSV  10.996  1492.237 
SSV 2018/04/24 08:39:45.865 AML_SSV  10.996  1492.240 
SSV 2018/04/24 08:39:45.905 AML_SSV  10.996  1492.237 
SSV 2018/04/24 08:39:45.945 AML_SSV  10.996  1492.238 
SSV 2018/04/24 08:39:45.985 AML_SSV  10.996  1492.238 
SSV 2018/04/24 08:39:46.025 AML_SSV  10.996  1492.236 
SSV 2018/04/24 08:39:46.065 AML_SSV  10.996  1492.229 
SSV 2018/04/24 08:39:46.105 AML_SSV  10.996  1492.238 
SSV 2018/04/24 08:39:46.145 AML_SSV  10.996  1492.244 
SSV 2018/04/24 08:39:46.185 AML_SSV  10.996  1492.252 
SSV 2018/04/24 08:39:46.225 AML_SSV  10.996  1492.244 
SSV 2018/04/24 08:39:46.265 AML_SSV  10.996  1492.239 
SSV 2018/04/24 08:39:46.305 AML_SSV  10.996  1492.245 
SSV 2018/04/24 08:39:46.345 AML_SSV  10.996  1492.243 
SSV 2018/04/24 08:39:46.385 AML_SSV  10.995  1492.244 
SSV 2018/04/24 08:39:46.425 AML_SSV  10.995  1492.236 
SSV 2018/04/24 08:39:46.465 AML_SSV  10.996  1492.237 
SSV 2018/04/24 08:39:46.505 AML_SSV  10.996  1492.235 
SSV 2018/04/24 08:39:46.545 AML_SSV  10.997  1492.235 
SSV 2018/04/24 08:39:46.585 AML_SSV  10.997  1492.239 
SSV 2018/04/24 08:39:46.625 AML_SSV  10.997  1492.238 
SSV 2018/04/24 08:39:46.665 AML_SSV  10.996  1492.245 
SSV 2018/04/24 08:39:46.705 AML_SSV  10.996  1492.232 
SSV 2018/04/24 08:39:46.745 AML_SSV  10.997  1492.242 
SSV 2018/04/24 08:39:46.785 AML_SSV  10.998  1492.245 
SSV 2018/04/24 08:39:46.825 AML_SSV  10.998  1492.244 
SSV 2018/04/24 08:39:46.865 AML_SSV  10.998  1492.239 
SSV 2018/04/24 08:39:46.905 AML_SSV  10.998  1492.246 
SSV 2018/04/24 08:39:46.945 AML_SSV  10.997  1492.240 
SSV 2018/04/24 08:39:46.985 AML_SSV  10.998  1492.243 
SSV 2018/04/24 08:39:47.025 AML_SSV  10.997  1492.246 
SSV 2018/04/24 08:39:47.065 AML_SSV  10.997  1492.242 
SSV 2018/04/24 08:39:47.105 AML_SSV  10.998  1492.236 
SSV 2018/04/24 08:39:47.145 AML_SSV  10.998  1492.241 
SSV 2018/04/24 08:39:47.185 AML_SSV  10.998  1492.250 
SSV 2018/04/24 08:39:47.225 AML_SSV  10.997  1492.249 
SSV 2018/04/24 08:39:47.264 AML_SSV  10.996  1492.254 
SSV 2018/04/24 08:39:47.304 AML_SSV  10.997  1492.263 
SSV 2018/04/24 08:39:47.344 AML_SSV  10.997  1492.261 
SSV 2018/04/24 08:39:47.384 AML_SSV  10.998  1492.262 
SSV 2018/04/24 08:39:47.424 AML_SSV  10.998  1492.257 
SSV 2018/04/24 08:39:47.464 AML_SSV  10.998  1492.254 
SSV 2018/04/24 08:39:47.504 AML_SSV  10.997  1492.250 
SSV 2018/04/24 08:39:47.545 AML_SSV  10.998  1492.247 
SSV 2018/04/24 08:39:47.585 AML_SSV  10.998  1492.249 
SSV 2018/04/24 08:39:47.625 AML_SSV  10.998  1492.245 
SSV 2018/04/24 08:39:47.665 AML_SSV  10.999  1492.245 
SSV 2018/04/24 08:39:47.705 AML_SSV  11.000  1492.240 
SSV 2018/04/24 08:39:47.744 AML_SSV  11.000  1492.245 
SSV 2018/04/24 08:39:47.785 AML_SSV  11.000  1492.243 
SSV 2018/04/24 08:39:47.825 AML_SSV  11.000  1492.241 
SSV 2018/04/24 08:39:47.866 AML_SSV  11.000  1492.249 
SSV 2018/04/24 08:39:47.906 AML_SSV  11.000  1492.247 
SSV 2018/04/24 08:39:47.944 AML_SSV  11.000  1492.243 
SSV 2018/04/24 08:39:47.984 AML_SSV  11.000  1492.244 
SSV 2018/04/24 08:39:48.025 AML_SSV  11.000  1492.242 
SSV 2018/04/24 08:39:48.065 AML_SSV  10.999  1492.245 
SSV 2018/04/24 08:39:48.106 AML_SSV  11.000  1492.246 
SSV 2018/04/24 08:39:48.144 AML_SSV  11.000  1492.244 
SSV 2018/04/24 08:39:48.185 AML_SSV  11.001  1492.242 
SSV 2018/04/24 08:39:48.225 AML_SSV  11.001  1492.241 
SSV 2018/04/24 08:39:48.264 AML_SSV  11.000  1492.242 
SSV 2018/04/24 08:39:48.305 AML_SSV  11.000  1492.243 
SSV 2018/04/24 08:39:48.345 AML_SSV  11.000  1492.240 
SSV 2018/04/24 08:39:48.385 AML_SSV  11.001  1492.242 
SSV 2018/04/24 08:39:48.425 AML_SSV  11.001  1492.243 
SSV 2018/04/24 08:39:48.464 AML_SSV  11.001  1492.242 
SSV 2018/04/24 08:39:48.504 AML_SSV  11.001  1492.242 
SSV 2018/04/24 08:39:48.545 AML_SSV  11.000  1492.244 
SSV 2018/04/24 08:39:48.585 AML_SSV  11.000  1492.245 
SSV 2018/04/24 08:39:48.624 AML_SSV  11.001  1492.242 
SSV 2018/04/24 08:39:48.664 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:48.704 AML_SSV  11.001  1492.244 
SSV 2018/04/24 08:39:48.744 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:48.784 AML_SSV  11.000  1492.241 
SSV 2018/04/24 08:39:48.825 AML_SSV  10.999  1492.244 
SSV 2018/04/24 08:39:48.864 AML_SSV  10.999  1492.240 
SSV 2018/04/24 08:39:48.905 AML_SSV  11.000  1492.244 
SSV 2018/04/24 08:39:48.944 AML_SSV  11.001  1492.243 
SSV 2018/04/24 08:39:48.984 AML_SSV  11.002  1492.247 
SSV 2018/04/24 08:39:49.024 AML_SSV  11.002  1492.242 
SSV 2018/04/24 08:39:49.064 AML_SSV  11.002  1492.248 
SSV 2018/04/24 08:39:49.104 AML_SSV  11.003  1492.242 
SSV 2018/04/24 08:39:49.144 AML_SSV  11.003  1492.240 
SSV 2018/04/24 08:39:49.185 AML_SSV  11.002  1492.244 
SSV 2018/04/24 08:39:49.224 AML_SSV  11.001  1492.239 
SSV 2018/04/24 08:39:49.264 AML_SSV  11.001  1492.244 
SSV 2018/04/24 08:39:49.304 AML_SSV  11.001  1492.244 
SSV 2018/04/24 08:39:49.344 AML_SSV  11.001  1492.238 
SSV 2018/04/24 08:39:49.384 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:49.425 AML_SSV  11.002  1492.247 
SSV 2018/04/24 08:39:49.464 AML_SSV  11.001  1492.244 
SSV 2018/04/24 08:39:49.504 AML_SSV  11.002  1492.248 
SSV 2018/04/24 08:39:49.545 AML_SSV  11.002  1492.240 
SSV 2018/04/24 08:39:49.584 AML_SSV  11.001  1492.248 
SSV 2018/04/24 08:39:49.624 AML_SSV  11.002  1492.244 
SSV 2018/04/24 08:39:49.664 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:49.704 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:49.744 AML_SSV  11.000  1492.250 
SSV 2018/04/24 08:39:49.785 AML_SSV  11.000  1492.252 
SSV 2018/04/24 08:39:49.824 AML_SSV  11.001  1492.245 
SSV 2018/04/24 08:39:49.865 AML_SSV  11.003  1492.249 
SSV 2018/04/24 08:39:49.904 AML_SSV  11.004  1492.245 
SSV 2018/04/24 08:39:49.945 AML_SSV  11.004  1492.247 
SSV 2018/04/24 08:39:49.985 AML_SSV  11.003  1492.248 
SSV 2018/04/24 08:39:50.024 AML_SSV  11.002  1492.251 
SSV 2018/04/24 08:39:50.064 AML_SSV  11.001  1492.259 
SSV 2018/04/24 08:39:50.105 AML_SSV  11.002  1492.257 
SSV 2018/04/24 08:39:50.145 AML_SSV  11.002  1492.255 
SSV 2018/04/24 08:39:50.185 AML_SSV  11.003  1492.255 
SSV 2018/04/24 08:39:50.224 AML_SSV  11.004  1492.253 
SSV 2018/04/24 08:39:50.264 AML_SSV  11.004  1492.252 
SSV 2018/04/24 08:39:50.305 AML_SSV  11.005  1492.257 
SSV 2018/04/24 08:39:50.344 AML_SSV  11.005  1492.255 
SSV 2018/04/24 08:39:50.384 AML_SSV  11.004  1492.255 
SSV 2018/04/24 08:39:50.424 AML_SSV  11.004  1492.259 
SSV 2018/04/24 08:39:50.464 AML_SSV  11.005  1492.257 
SSV 2018/04/24 08:39:50.505 AML_SSV  11.004  1492.259 
SSV 2018/04/24 08:39:50.544 AML_SSV  11.004  1492.259 
SSV 2018/04/24 08:39:50.584 AML_SSV  11.004  1492.259 
SSV 2018/04/24 08:39:50.624 AML_SSV  11.004  1492.260 
SSV 2018/04/24 08:39:50.664 AML_SSV  11.004  1492.258 
SSV 2018/04/24 08:39:50.704 AML_SSV  11.004  1492.257 
SSV 2018/04/24 08:39:50.745 AML_SSV  11.005  1492.264 
SSV 2018/04/24 08:39:50.784 AML_SSV  11.005  1492.262 
SSV 2018/04/24 08:39:50.824 AML_SSV  11.006  1492.261 
SSV 2018/04/24 08:39:50.864 AML_SSV  11.005  1492.262 
SSV 2018/04/24 08:39:50.904 AML_SSV  11.005  1492.261 
SSV 2018/04/24 08:39:50.944 AML_SSV  11.006  1492.261 
SSV 2018/04/24 08:39:50.984 AML_SSV  11.005  1492.263 
SSV 2018/04/24 08:39:51.024 AML_SSV  11.006  1492.261 
SSV 2018/04/24 08:39:51.064 AML_SSV  11.005  1492.260 
SSV 2018/04/24 08:39:51.105 AML_SSV  11.005  1492.264 
SSV 2018/04/24 08:39:51.144 AML_SSV  11.007  1492.260 
SSV 2018/04/24 08:39:51.184 AML_SSV  11.007  1492.264 
SSV 2018/04/24 08:39:51.224 AML_SSV  11.006  1492.268 
SSV 2018/04/24 08:39:51.264 AML_SSV  11.006  1492.267 
SSV 2018/04/24 08:39:51.305 AML_SSV  11.006  1492.266 
SSV 2018/04/24 08:39:51.344 AML_SSV  11.006  1492.267 
SSV 2018/04/24 08:39:51.384 AML_SSV  11.007  1492.269 
SSV 2018/04/24 08:39:51.424 AML_SSV  11.007  1492.263 
SSV 2018/04/24 08:39:51.464 AML_SSV  11.006  1492.272 
SSV 2018/04/24 08:39:51.504 AML_SSV  11.007  1492.264 
SSV 2018/04/24 08:39:51.544 AML_SSV  11.007  1492.268 
SSV 2018/04/24 08:39:51.584 AML_SSV  11.008  1492.268 
SSV 2018/04/24 08:39:51.624 AML_SSV  11.008  1492.268 
SSV 2018/04/24 08:39:51.664 AML_SSV  11.008  1492.272 
SSV 2018/04/24 08:39:51.704 AML_SSV  11.009  1492.268 
SSV 2018/04/24 08:39:51.744 AML_SSV  11.009  1492.266 
SSV 2018/04/24 08:39:51.784 AML_SSV  11.009  1492.269 
SSV 2018/04/24 08:39:51.824 AML_SSV  11.009  1492.270 
SSV 2018/04/24 08:39:51.864 AML_SSV  11.009  1492.267 
SSV 2018/04/24 08:39:51.905 AML_SSV  11.008  1492.266 
SSV 2018/04/24 08:39:51.944 AML_SSV  11.009  1492.270 
SSV 2018/04/24 08:39:51.984 AML_SSV  11.009  1492.265 
SSV 2018/04/24 08:39:52.025 AML_SSV  11.010  1492.271 
SSV 2018/04/24 08:39:52.064 AML_SSV  11.010  1492.266 
SSV 2018/04/24 08:39:52.104 AML_SSV  11.010  1492.266 
SSV 2018/04/24 08:39:52.145 AML_SSV  11.010  1492.274 
SSV 2018/04/24 08:39:52.184 AML_SSV  11.009  1492.270 
SSV 2018/04/24 08:39:52.224 AML_SSV  11.010  1492.272 
SSV 2018/04/24 08:39:52.264 AML_SSV  11.010  1492.267 
SSV 2018/04/24 08:39:52.304 AML_SSV  11.009  1492.272 
SSV 2018/04/24 08:39:52.344 AML_SSV  11.010  1492.278 
SSV 2018/04/24 08:39:52.384 AML_SSV  11.010  1492.273 
SSV 2018/04/24 08:39:52.425 AML_SSV  11.011  1492.275 
SSV 2018/04/24 08:39:52.465 AML_SSV  11.011  1492.277 
SSV 2018/04/24 08:39:52.505 AML_SSV  11.011  1492.271 
SSV 2018/04/24 08:39:52.544 AML_SSV  11.010  1492.271 
SSV 2018/04/24 08:39:52.584 AML_SSV  11.010  1492.271 
SSV 2018/04/24 08:39:52.624 AML_SSV  11.010  1492.269 
SSV 2018/04/24 08:39:52.664 AML_SSV  11.010  1492.275 
SSV 2018/04/24 08:39:52.705 AML_SSV  11.011  1492.273 
SSV 2018/04/24 08:39:52.744 AML_SSV  11.010  1492.272 
SSV 2018/04/24 08:39:52.785 AML_SSV  11.011  1492.271 
SSV 2018/04/24 08:39:52.825 AML_SSV  11.011  1492.271 
SSV 2018/04/24 08:39:52.865 AML_SSV  11.011  1492.272 
SSV 2018/04/24 08:39:52.905 AML_SSV  11.011  1492.270 
SSV 2018/04/24 08:39:52.945 AML_SSV  11.011  1492.272 
SSV 2018/04/24 08:39:52.985 AML_SSV  11.011  1492.272 
SSV 2018/04/24 08:39:53.025 AML_SSV  11.011  1492.275 
SSV 2018/04/24 08:39:53.065 AML_SSV  11.011  1492.272 
SSV 2018/04/24 08:39:53.104 AML_SSV  11.010  1492.272 
SSV 2018/04/24 08:39:53.144 AML_SSV  11.010  1492.274 
SSV 2018/04/24 08:39:53.184 AML_SSV  11.010  1492.276 
SSV 2018/04/24 08:39:53.225 AML_SSV  11.010  1492.273 
SSV 2018/04/24 08:39:53.265 AML_SSV  11.011  1492.280 
SSV 2018/04/24 08:39:53.305 AML_SSV  11.011  1492.274 
SSV 2018/04/24 08:39:53.345 AML_SSV  11.011  1492.270 
SSV 2018/04/24 08:39:53.385 AML_SSV  11.009  1492.272 
SSV 2018/04/24 08:39:53.425 AML_SSV  11.010  1492.275 
SSV 2018/04/24 08:39:53.465 AML_SSV  11.009  1492.278 
SSV 2018/04/24 08:39:53.505 AML_SSV  11.010  1492.280 
SSV 2018/04/24 08:39:53.545 AML_SSV  11.011  1492.278 
SSV 2018/04/24 08:39:53.585 AML_SSV  11.011  1492.279 
SSV 2018/04/24 08:39:53.625 AML_SSV  11.011  1492.286 
SSV 2018/04/24 08:39:53.665 AML_SSV  11.010  1492.279 
SSV 2018/04/24 08:39:53.705 AML_SSV  11.009  1492.281 
SSV 2018/04/24 08:39:53.745 AML_SSV  11.009  1492.282 
SSV 2018/04/24 08:39:53.785 AML_SSV  11.009  1492.285 
SSV 2018/04/24 08:39:53.825 AML_SSV  11.010  1492.281 
SSV 2018/04/24 08:39:53.865 AML_SSV  11.009  1492.287 
SSV 2018/04/24 08:39:53.905 AML_SSV  11.010  1492.276 
SSV 2018/04/24 08:39:53.945 AML_SSV  11.009  1492.282 
SSV 2018/04/24 08:39:53.985 AML_SSV  11.009  1492.284 
SSV 2018/04/24 08:39:54.025 AML_SSV  11.009  1492.281 
SSV 2018/04/24 08:39:54.065 AML_SSV  11.010  1492.281 
SSV 2018/04/24 08:39:54.105 AML_SSV  11.010  1492.281 
SSV 2018/04/24 08:39:54.145 AML_SSV  11.010  1492.281 
SSV 2018/04/24 08:39:54.185 AML_SSV  11.010  1492.280 
SSV 2018/04/24 08:39:54.225 AML_SSV  11.009  1492.284 
SSV 2018/04/24 08:39:54.265 AML_SSV  11.009  1492.286 
SSV 2018/04/24 08:39:54.305 AML_SSV  11.010  1492.286 
SSV 2018/04/24 08:39:54.345 AML_SSV  11.010  1492.290 
SSV 2018/04/24 08:39:54.385 AML_SSV  11.009  1492.288 
SSV 2018/04/24 08:39:54.425 AML_SSV  11.009  1492.289 
SSV 2018/04/24 08:39:54.465 AML_SSV  11.009  1492.290 
SSV 2018/04/24 08:39:54.505 AML_SSV  11.010  1492.293 
SSV 2018/04/24 08:39:54.545 AML_SSV  11.010  1492.289 
SSV 2018/04/24 08:39:54.585 AML_SSV  11.011  1492.284 
SSV 2018/04/24 08:39:54.625 AML_SSV  11.010  1492.288 
SSV 2018/04/24 08:39:54.665 AML_SSV  11.009  1492.295 
SSV 2018/04/24 08:39:54.705 AML_SSV  11.010  1492.287 
SSV 2018/04/24 08:39:54.745 AML_SSV  11.009  1492.292 
SSV 2018/04/24 08:39:54.785 AML_SSV  11.010  1492.288 
SSV 2018/04/24 08:39:54.825 AML_SSV  11.009  1492.291 
SSV 2018/04/24 08:39:54.865 AML_SSV  11.009  1492.285 
SSV 2018/04/24 08:39:54.905 AML_SSV  11.009  1492.284 
SSV 2018/04/24 08:39:54.945 AML_SSV  11.009  1492.285 
SSV 2018/04/24 08:39:54.985 AML_SSV  11.009  1492.291 
SSV 2018/04/24 08:39:55.025 AML_SSV  11.009  1492.280 
SSV 2018/04/24 08:39:55.065 AML_SSV  11.009  1492.284 
SSV 2018/04/24 08:39:55.105 AML_SSV  11.009  1492.288 
SSV 2018/04/24 08:39:55.145 AML_SSV  11.009  1492.283 
SSV 2018/04/24 08:39:55.185 AML_SSV  11.010  1492.286 
SSV 2018/04/24 08:39:55.225 AML_SSV  11.010  1492.282 
SSV 2018/04/24 08:39:55.265 AML_SSV  11.011  1492.278 
SSV 2018/04/24 08:39:55.305 AML_SSV  11.010  1492.285 
SSV 2018/04/24 08:39:55.345 AML_SSV  11.011  1492.280 
SSV 2018/04/24 08:39:55.385 AML_SSV  11.011  1492.284 
SSV 2018/04/24 08:39:55.425 AML_SSV  11.011  1492.281 
SSV 2018/04/24 08:39:55.465 AML_SSV  11.011  1492.282 
SSV 2018/04/24 08:39:55.505 AML_SSV  11.010  1492.282 
SSV 2018/04/24 08:39:55.545 AML_SSV  11.010  1492.289 
SSV 2018/04/24 08:39:55.585 AML_SSV  11.010  1492.292 
SSV 2018/04/24 08:39:55.625 AML_SSV  11.011  1492.290 
SSV 2018/04/24 08:39:55.665 AML_SSV  11.011  1492.284 
SSV 2018/04/24 08:39:55.705 AML_SSV  11.011  1492.289 
SSV 2018/04/24 08:39:55.745 AML_SSV  11.011  1492.289 
SSV 2018/04/24 08:39:55.785 AML_SSV  11.011  1492.286 
SSV 2018/04/24 08:39:55.825 AML_SSV  11.010  1492.289 
SSV 2018/04/24 08:39:55.865 AML_SSV  11.010  1492.293 
SSV 2018/04/24 08:39:55.905 AML_SSV  11.011  1492.288 
SSV 2018/04/24 08:39:55.945 AML_SSV  11.011  1492.290 
SSV 2018/04/24 08:39:55.985 AML_SSV  11.011  1492.287 
SSV 2018/04/24 08:39:56.025 AML_SSV  11.011  1492.285 
SSV 2018/04/24 08:39:56.065 AML_SSV  11.012  1492.286 
SSV 2018/04/24 08:39:56.105 AML_SSV  11.011  1492.284 
SSV 2018/04/24 08:39:56.145 AML_SSV  11.011  1492.287 
SSV 2018/04/24 08:39:56.185 AML_SSV  11.011  1492.285 
SSV 2018/04/24 08:39:56.225 AML_SSV  11.011  1492.290 
SSV 2018/04/24 08:39:56.265 AML_SSV  11.012  1492.291 
SSV 2018/04/24 08:39:56.305 AML_SSV  11.011  1492.293 
SSV 2018/04/24 08:39:56.345 AML_SSV  11.011  1492.289 
SSV 2018/04/24 08:39:56.385 AML_SSV  11.011  1492.291 
SSV 2018/04/24 08:39:56.425 AML_SSV  11.011  1492.299 
SSV 2018/04/24 08:39:56.465 AML_SSV  11.011  1492.294 
SSV 2018/04/24 08:39:56.505 AML_SSV  11.012  1492.293 
SSV 2018/04/24 08:39:56.545 AML_SSV  11.012  1492.299 
SSV 2018/04/24 08:39:56.585 AML_SSV  11.011  1492.301 
SSV 2018/04/24 08:39:56.625 AML_SSV  11.011  1492.301 
SSV 2018/04/24 08:39:56.665 AML_SSV  11.011  1492.303 
SSV 2018/04/24 08:39:56.705 AML_SSV  11.012  1492.307 
SSV 2018/04/24 08:39:56.745 AML_SSV  11.012  1492.308 
SSV 2018/04/24 08:39:56.785 AML_SSV  11.013  1492.309 
SSV 2018/04/24 08:39:56.825 AML_SSV  11.012  1492.313 
SSV 2018/04/24 08:39:56.865 AML_SSV  11.013  1492.314 
SSV 2018/04/24 08:39:56.905 AML_SSV  11.012  1492.316 
SSV 2018/04/24 08:39:56.945 AML_SSV  11.012  1492.320 
SSV 2018/04/24 08:39:56.985 AML_SSV  11.012  1492.314 
SSV 2018/04/24 08:39:57.025 AML_SSV  11.012  1492.316 
SSV 2018/04/24 08:39:57.065 AML_SSV  11.012  1492.322 
SSV 2018/04/24 08:39:57.106 AML_SSV  11.013  1492.320 
SSV 2018/04/24 08:39:57.145 AML_SSV  11.012  1492.314 
SSV 2018/04/24 08:39:57.185 AML_SSV  11.012  1492.309 
SSV 2018/04/24 08:39:57.225 AML_SSV  11.011  1492.308 
SSV 2018/04/24 08:39:57.266 AML_SSV  11.011  1492.311 
SSV 2018/04/24 08:39:57.306 AML_SSV  11.012  1492.310 
SSV 2018/04/24 08:39:57.345 AML_SSV  11.013  1492.305 
SSV 2018/04/24 08:39:57.385 AML_SSV  11.014  1492.306 
SSV 2018/04/24 08:39:57.425 AML_SSV  11.014  1492.307 
SSV 2018/04/24 08:39:57.466 AML_SSV  11.014  1492.310 
SSV 2018/04/24 08:39:57.506 AML_SSV  11.014  1492.309 
SSV 2018/04/24 08:39:57.545 AML_SSV  11.015  1492.306 
SSV 2018/04/24 08:39:57.585 AML_SSV  11.015  1492.304 
SSV 2018/04/24 08:39:57.626 AML_SSV  11.016  1492.307 
SSV 2018/04/24 08:39:57.666 AML_SSV  11.016  1492.303 
SSV 2018/04/24 08:39:57.705 AML_SSV  11.017  1492.311 
SSV 2018/04/24 08:39:57.745 AML_SSV  11.017  1492.302 
SSV 2018/04/24 08:39:57.785 AML_SSV  11.017  1492.313 
SSV 2018/04/24 08:39:57.825 AML_SSV  11.017  1492.308 
SSV 2018/04/24 08:39:57.865 AML_SSV  11.018  1492.308 
SSV 2018/04/24 08:39:57.905 AML_SSV  11.018  1492.307 
SSV 2018/04/24 08:39:57.945 AML_SSV  11.018  1492.309 
SSV 2018/04/24 08:39:57.985 AML_SSV  11.018  1492.306 
SSV 2018/04/24 08:39:58.025 AML_SSV  11.018  1492.311 
SSV 2018/04/24 08:39:58.065 AML_SSV  11.017  1492.305 
SSV 2018/04/24 08:39:58.105 AML_SSV  11.018  1492.300 
SSV 2018/04/24 08:39:58.145 AML_SSV  11.018  1492.301 
SSV 2018/04/24 08:39:58.185 AML_SSV  11.019  1492.300 
SSV 2018/04/24 08:39:58.225 AML_SSV  11.019  1492.297 
SSV 2018/04/24 08:39:58.265 AML_SSV  11.019  1492.304 
SSV 2018/04/24 08:39:58.305 AML_SSV  11.020  1492.305 
SSV 2018/04/24 08:39:58.345 AML_SSV  11.019  1492.306 
SSV 2018/04/24 08:39:58.384 AML_SSV  11.018  1492.303 
SSV 2018/04/24 08:39:58.424 AML_SSV  11.018  1492.299 
SSV 2018/04/24 08:39:58.464 AML_SSV  11.018  1492.303 
SSV 2018/04/24 08:39:58.505 AML_SSV  11.020  1492.302 
SSV 2018/04/24 08:39:58.545 AML_SSV  11.019  1492.311 
SSV 2018/04/24 08:39:58.585 AML_SSV  11.019  1492.310 
SSV 2018/04/24 08:39:58.625 AML_SSV  11.020  1492.308 
SSV 2018/04/24 08:39:58.665 AML_SSV  11.020  1492.310 
SSV 2018/04/24 08:39:58.704 AML_SSV  11.020  1492.310 
SSV 2018/04/24 08:39:58.745 AML_SSV  11.020  1492.305 
SSV 2018/04/24 08:39:58.785 AML_SSV  11.020  1492.312 
SSV 2018/04/24 08:39:58.825 AML_SSV  11.020  1492.303 
SSV 2018/04/24 08:39:58.865 AML_SSV  11.020  1492.306 
SSV 2018/04/24 08:39:58.905 AML_SSV  11.020  1492.312 
SSV 2018/04/24 08:39:58.945 AML_SSV  11.020  1492.306 
SSV 2018/04/24 08:39:58.985 AML_SSV  11.020  1492.312 
SSV 2018/04/24 08:39:59.025 AML_SSV  11.020  1492.312 
SSV 2018/04/24 08:39:59.065 AML_SSV  11.020  1492.313 
SSV 2018/04/24 08:39:59.105 AML_SSV  11.019  1492.313 
SSV 2018/04/24 08:39:59.145 AML_SSV  11.019  1492.313 
SSV 2018/04/24 08:39:59.185 AML_SSV  11.018  1492.310 
SSV 2018/04/24 08:39:59.225 AML_SSV  11.019  1492.308 
SSV 2018/04/24 08:39:59.265 AML_SSV  11.019  1492.309 
SSV 2018/04/24 08:39:59.304 AML_SSV  11.019  1492.311 
SSV 2018/04/24 08:39:59.345 AML_SSV  11.020  1492.312 
SSV 2018/04/24 08:39:59.385 AML_SSV  11.019  1492.310 
SSV 2018/04/24 08:39:59.425 AML_SSV  11.020  1492.308 
SSV 2018/04/24 08:39:59.465 AML_SSV  11.020  1492.308 
SSV 2018/04/24 08:39:59.504 AML_SSV  11.019  1492.309 
SSV 2018/04/24 08:39:59.544 AML_SSV  11.019  1492.306 
SSV 2018/04/24 08:39:59.585 AML_SSV  11.019  1492.304 
SSV 2018/04/24 08:39:59.625 AML_SSV  11.020  1492.307 
SSV 2018/04/24 08:39:59.665 AML_SSV  11.020  1492.315 
SSV 2018/04/24 08:39:59.705 AML_SSV  11.020  1492.309 
SSV 2018/04/24 08:39:59.745 AML_SSV  11.020  1492.314 
SSV 2018/04/24 08:39:59.785 AML_SSV  11.021  1492.313 
SSV 2018/04/24 08:39:59.825 AML_SSV  11.021  1492.311 
SSV 2018/04/24 08:39:59.865 AML_SSV  11.020  1492.314 
SSV 2018/04/24 08:39:59.905 AML_SSV  11.020  1492.318 
SSV 2018/04/24 08:39:59.945 AML_SSV  11.020  1492.315 
SSV 2018/04/24 08:39:59.985 AML_SSV  11.021  1492.317 
SSV 2018/04/24 08:40:00.025 AML_SSV  11.020  1492.318 
SSV 2018/04/24 08:40:00.065 AML_SSV  11.020  1492.317 
SSV 2018/04/24 08:40:00.105 AML_SSV  11.020  1492.323 
SSV 2018/04/24 08:40:00.144 AML_SSV  11.020  1492.320 
SSV 2018/04/24 08:40:00.185 AML_SSV  11.020  1492.316 
SSV 2018/04/24 08:40:00.225 AML_SSV  11.020  1492.313 
SSV 2018/04/24 08:40:00.265 AML_SSV  11.020  1492.315 
SSV 2018/04/24 08:40:00.305 AML_SSV  11.020  1492.320 
SSV 2018/04/24 08:40:00.345 AML_SSV  11.020  1492.324 
SSV 2018/04/24 08:40:00.385 AML_SSV  11.020  1492.317 
SSV 2018/04/24 08:40:00.425 AML_SSV  11.021  1492.326 
SSV 2018/04/24 08:40:00.464 AML_SSV  11.021  1492.324 
SSV 2018/04/24 08:40:00.505 AML_SSV  11.021  1492.325 
SSV 2018/04/24 08:40:00.545 AML_SSV  11.021  1492.329 
SSV 2018/04/24 08:40:00.585 AML_SSV  11.021  1492.321 
SSV 2018/04/24 08:40:00.624 AML_SSV  11.021  1492.322 
SSV 2018/04/24 08:40:00.665 AML_SSV  11.022  1492.323 
SSV 2018/04/24 08:40:00.705 AML_SSV  11.022  1492.325 
SSV 2018/04/24 08:40:00.745 AML_SSV  11.023  1492.331 
SSV 2018/04/24 08:40:00.785 AML_SSV  11.023  1492.327 
SSV 2018/04/24 08:40:00.825 AML_SSV  11.022  1492.329 
SSV 2018/04/24 08:40:00.865 AML_SSV  11.022  1492.327 
SSV 2018/04/24 08:40:00.905 AML_SSV  11.021  1492.324 
SSV 2018/04/24 08:40:00.945 AML_SSV  11.021  1492.322 
SSV 2018/04/24 08:40:00.985 AML_SSV  11.021  1492.325 
SSV 2018/04/24 08:40:01.025 AML_SSV  11.023  1492.323 
SSV 2018/04/24 08:40:01.065 AML_SSV  11.022  1492.323 
SSV 2018/04/24 08:40:01.104 AML_SSV  11.022  1492.327 
SSV 2018/04/24 08:40:01.145 AML_SSV  11.022  1492.334 
SSV 2018/04/24 08:40:01.185 AML_SSV  11.021  1492.329 
SSV 2018/04/24 08:40:01.224 AML_SSV  11.023  1492.325 
SSV 2018/04/24 08:40:01.265 AML_SSV  11.022  1492.335 
SSV 2018/04/24 08:40:01.305 AML_SSV  11.022  1492.330 
SSV 2018/04/24 08:40:01.345 AML_SSV  11.022  1492.331 
SSV 2018/04/24 08:40:01.385 AML_SSV  11.022  1492.335 
SSV 2018/04/24 08:40:01.425 AML_SSV  11.023  1492.330 
SSV 2018/04/24 08:40:01.465 AML_SSV  11.022  1492.328 
SSV 2018/04/24 08:40:01.505 AML_SSV  11.022  1492.331 
SSV 2018/04/24 08:40:01.545 AML_SSV  11.022  1492.330 
SSV 2018/04/24 08:40:01.585 AML_SSV  11.021  1492.335 
SSV 2018/04/24 08:40:01.625 AML_SSV  11.021  1492.332 
SSV 2018/04/24 08:40:01.665 AML_SSV  11.021  1492.330 
SSV 2018/04/24 08:40:01.705 AML_SSV  11.021  1492.329 
SSV 2018/04/24 08:40:01.745 AML_SSV  11.022  1492.329 
SSV 2018/04/24 08:40:01.785 AML_SSV  11.022  1492.328 
SSV 2018/04/24 08:40:01.825 AML_SSV  11.022  1492.327 
SSV 2018/04/24 08:40:01.865 AML_SSV  11.022  1492.325 
SSV 2018/04/24 08:40:01.905 AML_SSV  11.022  1492.323 
SSV 2018/04/24 08:40:01.945 AML_SSV  11.022  1492.328 
SSV 2018/04/24 08:40:01.985 AML_SSV  11.022  1492.327 
SSV 2018/04/24 08:40:02.025 AML_SSV  11.023  1492.323 
SSV 2018/04/24 08:40:02.065 AML_SSV  11.023  1492.327 
SSV 2018/04/24 08:40:02.105 AML_SSV  11.023  1492.326 
SSV 2018/04/24 08:40:02.145 AML_SSV  11.022  1492.326 
SSV 2018/04/24 08:40:02.185 AML_SSV  11.022  1492.326 
SSV 2018/04/24 08:40:02.225 AML_SSV  11.023  1492.329 
SSV 2018/04/24 08:40:02.265 AML_SSV  11.024  1492.336 
SSV 2018/04/24 08:40:02.305 AML_SSV  11.023  1492.333 
SSV 2018/04/24 08:40:02.345 AML_SSV  11.024  1492.330 
SSV 2018/04/24 08:40:02.385 AML_SSV  11.023  1492.331 
SSV 2018/04/24 08:40:02.425 AML_SSV  11.022  1492.329 
SSV 2018/04/24 08:40:02.465 AML_SSV  11.022  1492.328 
SSV 2018/04/24 08:40:02.505 AML_SSV  11.022  1492.329 
SSV 2018/04/24 08:40:02.545 AML_SSV  11.022  1492.330 
SSV 2018/04/24 08:40:02.585 AML_SSV  11.021  1492.331 
SSV 2018/04/24 08:40:02.625 AML_SSV  11.022  1492.331 
SSV 2018/04/24 08:40:02.665 AML_SSV  11.022  1492.332 
SSV 2018/04/24 08:40:02.705 AML_SSV  11.023  1492.337 
SSV 2018/04/24 08:40:02.745 AML_SSV  11.023  1492.334 
SSV 2018/04/24 08:40:02.785 AML_SSV  11.023  1492.333 
SSV 2018/04/24 08:40:02.825 AML_SSV  11.023  1492.325 
SSV 2018/04/24 08:40:02.865 AML_SSV  11.023  1492.330 
SSV 2018/04/24 08:40:02.905 AML_SSV  11.022  1492.330 
SSV 2018/04/24 08:40:02.945 AML_SSV  11.023  1492.333 
SSV 2018/04/24 08:40:02.985 AML_SSV  11.023  1492.331 
SSV 2018/04/24 08:40:03.025 AML_SSV  11.023  1492.339 
SSV 2018/04/24 08:40:03.065 AML_SSV  11.023  1492.335 
SSV 2018/04/24 08:40:03.105 AML_SSV  11.023  1492.333 
SSV 2018/04/24 08:40:03.145 AML_SSV  11.023  1492.339 
SSV 2018/04/24 08:40:03.185 AML_SSV  11.024  1492.334 
SSV 2018/04/24 08:40:03.225 AML_SSV  11.024  1492.339 
SSV 2018/04/24 08:40:03.265 AML_SSV  11.024  1492.336 
SSV 2018/04/24 08:40:03.305 AML_SSV  11.024  1492.337 
SSV 2018/04/24 08:40:03.345 AML_SSV  11.024  1492.338 
SSV 2018/04/24 08:40:03.385 AML_SSV  11.023  1492.338 
SSV 2018/04/24 08:40:03.425 AML_SSV  11.023  1492.336 
SSV 2018/04/24 08:40:03.465 AML_SSV  11.023  1492.338 
SSV 2018/04/24 08:40:03.505 AML_SSV  11.023  1492.336 
SSV 2018/04/24 08:40:03.545 AML_SSV  11.024  1492.335 
SSV 2018/04/24 08:40:03.585 AML_SSV  11.023  1492.337 
SSV 2018/04/24 08:40:03.625 AML_SSV  11.023  1492.335 
SSV 2018/04/24 08:40:03.665 AML_SSV  11.022  1492.336 
SSV 2018/04/24 08:40:03.705 AML_SSV  11.023  1492.334 
SSV 2018/04/24 08:40:03.745 AML_SSV  11.024  1492.335 
SSV 2018/04/24 08:40:03.785 AML_SSV  11.025  1492.334 
SSV 2018/04/24 08:40:03.825 AML_SSV  11.026  1492.340 
SSV 2018/04/24 08:40:03.865 AML_SSV  11.025  1492.337 
SSV 2018/04/24 08:40:03.905 AML_SSV  11.025  1492.335 
SSV 2018/04/24 08:40:03.945 AML_SSV  11.024  1492.337 
SSV 2018/04/24 08:40:03.985 AML_SSV  11.025  1492.338 
SSV 2018/04/24 08:40:04.025 AML_SSV  11.026  1492.338 
SSV 2018/04/24 08:40:04.065 AML_SSV  11.027  1492.338 
SSV 2018/04/24 08:40:04.105 AML_SSV  11.027  1492.334 
SSV 2018/04/24 08:40:04.145 AML_SSV  11.028  1492.334 
SSV 2018/04/24 08:40:04.185 AML_SSV  11.027  1492.332 
SSV 2018/04/24 08:40:04.225 AML_SSV  11.026  1492.331 
SSV 2018/04/24 08:40:04.265 AML_SSV  11.025  1492.336 
SSV 2018/04/24 08:40:04.305 AML_SSV  11.025  1492.337 
SSV 2018/04/24 08:40:04.345 AML_SSV  11.026  1492.339 
SSV 2018/04/24 08:40:04.385 AML_SSV  11.027  1492.339 
SSV 2018/04/24 08:40:04.425 AML_SSV  11.027  1492.340 
SSV 2018/04/24 08:40:04.465 AML_SSV  11.026  1492.338 
SSV 2018/04/24 08:40:04.505 AML_SSV  11.026  1492.339 
SSV 2018/04/24 08:40:04.545 AML_SSV  11.026  1492.339 
SSV 2018/04/24 08:40:04.585 AML_SSV  11.026  1492.337 
SSV 2018/04/24 08:40:04.625 AML_SSV  11.027  1492.336 
SSV 2018/04/24 08:40:04.665 AML_SSV  11.027  1492.336 
SSV 2018/04/24 08:40:04.705 AML_SSV  11.028  1492.343 
SSV 2018/04/24 08:40:04.745 AML_SSV  11.027  1492.341 
SSV 2018/04/24 08:40:04.785 AML_SSV  11.027  1492.339 
SSV 2018/04/24 08:40:04.825 AML_SSV  11.028  1492.338 
SSV 2018/04/24 08:40:04.865 AML_SSV  11.028  1492.336 
SSV 2018/04/24 08:40:04.905 AML_SSV  11.027  1492.341 
SSV 2018/04/24 08:40:04.945 AML_SSV  11.028  1492.342 
SSV 2018/04/24 08:40:04.985 AML_SSV  11.027  1492.337 
SSV 2018/04/24 08:40:05.025 AML_SSV  11.026  1492.342 
SSV 2018/04/24 08:40:05.065 AML_SSV  11.026  1492.336 
SSV 2018/04/24 08:40:05.105 AML_SSV  11.027  1492.344 
SSV 2018/04/24 08:40:05.145 AML_SSV  11.028  1492.342 
SSV 2018/04/24 08:40:05.185 AML_SSV  11.027  1492.341 
SSV 2018/04/24 08:40:05.225 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:05.265 AML_SSV  11.028  1492.341 
SSV 2018/04/24 08:40:05.305 AML_SSV  11.028  1492.341 
SSV 2018/04/24 08:40:05.345 AML_SSV  11.028  1492.343 
SSV 2018/04/24 08:40:05.386 AML_SSV  11.028  1492.337 
SSV 2018/04/24 08:40:05.425 AML_SSV  11.027  1492.345 
SSV 2018/04/24 08:40:05.465 AML_SSV  11.027  1492.340 
SSV 2018/04/24 08:40:05.505 AML_SSV  11.026  1492.339 
SSV 2018/04/24 08:40:05.545 AML_SSV  11.026  1492.343 
SSV 2018/04/24 08:40:05.585 AML_SSV  11.026  1492.343 
SSV 2018/04/24 08:40:05.625 AML_SSV  11.027  1492.342 
SSV 2018/04/24 08:40:05.665 AML_SSV  11.027  1492.347 
SSV 2018/04/24 08:40:05.705 AML_SSV  11.027  1492.343 
SSV 2018/04/24 08:40:05.745 AML_SSV  11.028  1492.343 
SSV 2018/04/24 08:40:05.785 AML_SSV  11.028  1492.342 
SSV 2018/04/24 08:40:05.825 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:05.865 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:05.905 AML_SSV  11.028  1492.344 
SSV 2018/04/24 08:40:05.945 AML_SSV  11.028  1492.347 
SSV 2018/04/24 08:40:05.985 AML_SSV  11.028  1492.344 
SSV 2018/04/24 08:40:06.025 AML_SSV  11.028  1492.341 
SSV 2018/04/24 08:40:06.065 AML_SSV  11.028  1492.340 
SSV 2018/04/24 08:40:06.105 AML_SSV  11.028  1492.347 
SSV 2018/04/24 08:40:06.145 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:06.185 AML_SSV  11.028  1492.346 
SSV 2018/04/24 08:40:06.225 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:06.265 AML_SSV  11.028  1492.343 
SSV 2018/04/24 08:40:06.305 AML_SSV  11.028  1492.342 
SSV 2018/04/24 08:40:06.345 AML_SSV  11.028  1492.347 
SSV 2018/04/24 08:40:06.385 AML_SSV  11.028  1492.345 
SSV 2018/04/24 08:40:06.425 AML_SSV  11.028  1492.353 
SSV 2018/04/24 08:40:06.465 AML_SSV  11.028  1492.353 
SSV 2018/04/24 08:40:06.505 AML_SSV  11.028  1492.347 
SSV 2018/04/24 08:40:06.545 AML_SSV  11.028  1492.346 
SSV 2018/04/24 08:40:06.585 AML_SSV  11.028  1492.344 
SSV 2018/04/24 08:40:06.625 AML_SSV  11.028  1492.346 
SSV 2018/04/24 08:40:06.665 AML_SSV  11.029  1492.345 
SSV 2018/04/24 08:40:06.705 AML_SSV  11.029  1492.346 
SSV 2018/04/24 08:40:06.745 AML_SSV  11.029  1492.346 
SSV 2018/04/24 08:40:06.785 AML_SSV  11.029  1492.351 
SSV 2018/04/24 08:40:06.825 AML_SSV  11.029  1492.351 
SSV 2018/04/24 08:40:06.865 AML_SSV  11.029  1492.348 
SSV 2018/04/24 08:40:06.905 AML_SSV  11.030  1492.348 
SSV 2018/04/24 08:40:06.945 AML_SSV  11.030  1492.351 
SSV 2018/04/24 08:40:06.985 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:07.025 AML_SSV  11.029  1492.349 
SSV 2018/04/24 08:40:07.065 AML_SSV  11.028  1492.356 
SSV 2018/04/24 08:40:07.105 AML_SSV  11.028  1492.367 
SSV 2018/04/24 08:40:07.145 AML_SSV  11.028  1492.364 
SSV 2018/04/24 08:40:07.185 AML_SSV  11.028  1492.357 
SSV 2018/04/24 08:40:07.225 AML_SSV  11.030  1492.368 
SSV 2018/04/24 08:40:07.265 AML_SSV  11.029  1492.370 
SSV 2018/04/24 08:40:07.306 AML_SSV  11.030  1492.376 
SSV 2018/04/24 08:40:07.346 AML_SSV  11.029  1492.376 
SSV 2018/04/24 08:40:07.385 AML_SSV  11.029  1492.373 
SSV 2018/04/24 08:40:07.425 AML_SSV  11.029  1492.365 
SSV 2018/04/24 08:40:07.465 AML_SSV  11.029  1492.351 
SSV 2018/04/24 08:40:07.505 AML_SSV  11.029  1492.354 
SSV 2018/04/24 08:40:07.545 AML_SSV  11.029  1492.349 
SSV 2018/04/24 08:40:07.585 AML_SSV  11.029  1492.354 
SSV 2018/04/24 08:40:07.625 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:07.665 AML_SSV  11.029  1492.374 
SSV 2018/04/24 08:40:07.705 AML_SSV  11.029  1492.375 
SSV 2018/04/24 08:40:07.746 AML_SSV  11.029  1492.369 
SSV 2018/04/24 08:40:07.785 AML_SSV  11.030  1492.372 
SSV 2018/04/24 08:40:07.825 AML_SSV  11.030  1492.377 
SSV 2018/04/24 08:40:07.865 AML_SSV  11.031  1492.379 
SSV 2018/04/24 08:40:07.906 AML_SSV  11.031  1492.378 
SSV 2018/04/24 08:40:07.945 AML_SSV  11.030  1492.382 
SSV 2018/04/24 08:40:07.985 AML_SSV  11.030  1492.372 
SSV 2018/04/24 08:40:08.025 AML_SSV  11.030  1492.360 
SSV 2018/04/24 08:40:08.065 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:08.105 AML_SSV  11.031  1492.351 
SSV 2018/04/24 08:40:08.145 AML_SSV  11.030  1492.355 
SSV 2018/04/24 08:40:08.186 AML_SSV  11.030  1492.350 
SSV 2018/04/24 08:40:08.225 AML_SSV  11.031  1492.353 
SSV 2018/04/24 08:40:08.265 AML_SSV  11.030  1492.349 
SSV 2018/04/24 08:40:08.305 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:08.345 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:08.385 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:08.426 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:08.465 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:08.506 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:08.545 AML_SSV  11.030  1492.351 
SSV 2018/04/24 08:40:08.586 AML_SSV  11.031  1492.351 
SSV 2018/04/24 08:40:08.625 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:08.665 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:08.705 AML_SSV  11.030  1492.349 
SSV 2018/04/24 08:40:08.745 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:08.785 AML_SSV  11.030  1492.351 
SSV 2018/04/24 08:40:08.825 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:08.865 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:08.906 AML_SSV  11.031  1492.354 
SSV 2018/04/24 08:40:08.945 AML_SSV  11.031  1492.354 
SSV 2018/04/24 08:40:08.985 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:09.024 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:09.066 AML_SSV  11.029  1492.353 
SSV 2018/04/24 08:40:09.106 AML_SSV  11.029  1492.353 
SSV 2018/04/24 08:40:09.145 AML_SSV  11.029  1492.359 
SSV 2018/04/24 08:40:09.186 AML_SSV  11.029  1492.356 
SSV 2018/04/24 08:40:09.226 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:09.265 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:09.304 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:09.346 AML_SSV  11.031  1492.354 
SSV 2018/04/24 08:40:09.386 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:09.424 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:09.465 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:09.504 AML_SSV  11.030  1492.363 
SSV 2018/04/24 08:40:09.544 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:09.584 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:09.625 AML_SSV  11.030  1492.360 
SSV 2018/04/24 08:40:09.665 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:09.705 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:09.745 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:09.784 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:09.824 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:09.865 AML_SSV  11.030  1492.362 
SSV 2018/04/24 08:40:09.905 AML_SSV  11.031  1492.353 
SSV 2018/04/24 08:40:09.944 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:09.985 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:10.024 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:10.064 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:10.105 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:10.145 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:10.184 AML_SSV  11.030  1492.355 
SSV 2018/04/24 08:40:10.224 AML_SSV  11.029  1492.359 
SSV 2018/04/24 08:40:10.265 AML_SSV  11.029  1492.351 
SSV 2018/04/24 08:40:10.305 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:10.344 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:10.385 AML_SSV  11.031  1492.348 
SSV 2018/04/24 08:40:10.425 AML_SSV  11.031  1492.353 
SSV 2018/04/24 08:40:10.465 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:10.505 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:10.545 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:10.585 AML_SSV  11.030  1492.353 
SSV 2018/04/24 08:40:10.625 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:10.665 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:10.705 AML_SSV  11.030  1492.355 
SSV 2018/04/24 08:40:10.744 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:10.785 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:10.824 AML_SSV  11.030  1492.360 
SSV 2018/04/24 08:40:10.864 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:10.904 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:10.945 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:10.985 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:11.025 AML_SSV  11.030  1492.355 
SSV 2018/04/24 08:40:11.065 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:11.104 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:11.145 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:11.185 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:11.225 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:11.265 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:11.305 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:11.345 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:11.385 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:11.425 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:11.465 AML_SSV  11.031  1492.354 
SSV 2018/04/24 08:40:11.505 AML_SSV  11.031  1492.352 
SSV 2018/04/24 08:40:11.545 AML_SSV  11.032  1492.355 
SSV 2018/04/24 08:40:11.585 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:11.625 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:11.665 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:11.705 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:11.745 AML_SSV  11.031  1492.352 
SSV 2018/04/24 08:40:11.785 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:11.825 AML_SSV  11.032  1492.354 
SSV 2018/04/24 08:40:11.865 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:11.905 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:11.945 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:11.985 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:12.025 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:12.065 AML_SSV  11.032  1492.357 
SSV 2018/04/24 08:40:12.105 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:12.145 AML_SSV  11.030  1492.362 
SSV 2018/04/24 08:40:12.185 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:12.225 AML_SSV  11.030  1492.352 
SSV 2018/04/24 08:40:12.265 AML_SSV  11.030  1492.354 
SSV 2018/04/24 08:40:12.305 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:12.345 AML_SSV  11.030  1492.350 
SSV 2018/04/24 08:40:12.385 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:12.425 AML_SSV  11.030  1492.364 
SSV 2018/04/24 08:40:12.465 AML_SSV  11.030  1492.357 
SSV 2018/04/24 08:40:12.505 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:12.545 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:12.585 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:12.625 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:12.665 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:12.705 AML_SSV  11.031  1492.356 
SSV 2018/04/24 08:40:12.745 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:12.785 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:12.825 AML_SSV  11.030  1492.364 
SSV 2018/04/24 08:40:12.865 AML_SSV  11.030  1492.358 
SSV 2018/04/24 08:40:12.905 AML_SSV  11.030  1492.356 
SSV 2018/04/24 08:40:12.945 AML_SSV  11.030  1492.351 
SSV 2018/04/24 08:40:12.985 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:13.025 AML_SSV  11.032  1492.366 
SSV 2018/04/24 08:40:13.065 AML_SSV  11.032  1492.369 
SSV 2018/04/24 08:40:13.105 AML_SSV  11.031  1492.370 
SSV 2018/04/24 08:40:13.145 AML_SSV  11.031  1492.370 
SSV 2018/04/24 08:40:13.185 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:13.225 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:13.265 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:13.305 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:13.345 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:13.385 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:13.425 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:13.465 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:13.505 AML_SSV  11.031  1492.356 
SSV 2018/04/24 08:40:13.545 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:13.585 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:13.625 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:13.665 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:13.705 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:13.745 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:13.785 AML_SSV  11.031  1492.356 
SSV 2018/04/24 08:40:13.825 AML_SSV  11.030  1492.363 
SSV 2018/04/24 08:40:13.865 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:13.905 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:13.945 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:13.985 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:14.025 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:14.065 AML_SSV  11.031  1492.354 
SSV 2018/04/24 08:40:14.105 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:14.145 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:14.185 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:14.225 AML_SSV  11.029  1492.356 
SSV 2018/04/24 08:40:14.265 AML_SSV  11.029  1492.357 
SSV 2018/04/24 08:40:14.305 AML_SSV  11.030  1492.359 
SSV 2018/04/24 08:40:14.345 AML_SSV  11.030  1492.361 
SSV 2018/04/24 08:40:14.385 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:14.425 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:14.465 AML_SSV  11.032  1492.357 
SSV 2018/04/24 08:40:14.505 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:14.545 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:14.585 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:14.625 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:14.665 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:14.705 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:14.745 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:14.785 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:14.825 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:14.865 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:14.905 AML_SSV  11.031  1492.356 
SSV 2018/04/24 08:40:14.945 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:14.985 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:15.025 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:15.065 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:15.105 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:15.145 AML_SSV  11.032  1492.357 
SSV 2018/04/24 08:40:15.185 AML_SSV  11.032  1492.356 
SSV 2018/04/24 08:40:15.225 AML_SSV  11.032  1492.357 
SSV 2018/04/24 08:40:15.265 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:15.305 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:15.345 AML_SSV  11.032  1492.356 
SSV 2018/04/24 08:40:15.385 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:15.425 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:15.465 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:15.505 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:15.545 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:15.585 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:15.625 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:15.665 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:15.705 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:15.746 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:15.785 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:15.825 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:15.865 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:15.905 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:15.945 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:15.985 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:16.025 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:16.065 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:16.105 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:16.145 AML_SSV  11.030  1492.363 
SSV 2018/04/24 08:40:16.185 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:16.225 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:16.265 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:16.305 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:16.345 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:16.385 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:16.425 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:16.465 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:16.505 AML_SSV  11.032  1492.365 
SSV 2018/04/24 08:40:16.545 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:16.585 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:16.625 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:16.665 AML_SSV  11.033  1492.357 
SSV 2018/04/24 08:40:16.705 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:16.745 AML_SSV  11.031  1492.365 
SSV 2018/04/24 08:40:16.785 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:16.825 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:16.866 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:16.905 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:16.945 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:16.986 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:17.025 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:17.065 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:17.105 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:17.146 AML_SSV  11.032  1492.365 
SSV 2018/04/24 08:40:17.185 AML_SSV  11.032  1492.354 
SSV 2018/04/24 08:40:17.225 AML_SSV  11.032  1492.367 
SSV 2018/04/24 08:40:17.265 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:17.306 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:17.346 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:17.385 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:17.425 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:17.466 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:17.506 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:17.546 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:17.586 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:17.626 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:17.665 AML_SSV  11.032  1492.365 
SSV 2018/04/24 08:40:17.706 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:17.745 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:17.785 AML_SSV  11.034  1492.362 
SSV 2018/04/24 08:40:17.825 AML_SSV  11.034  1492.361 
SSV 2018/04/24 08:40:17.865 AML_SSV  11.033  1492.358 
SSV 2018/04/24 08:40:17.905 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:17.946 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:17.985 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:18.025 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:18.066 AML_SSV  11.033  1492.356 
SSV 2018/04/24 08:40:18.106 AML_SSV  11.033  1492.355 
SSV 2018/04/24 08:40:18.146 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:18.186 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:18.226 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:18.266 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:18.305 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:18.346 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:18.386 AML_SSV  11.033  1492.365 
SSV 2018/04/24 08:40:18.425 AML_SSV  11.033  1492.364 
SSV 2018/04/24 08:40:18.466 AML_SSV  11.034  1492.364 
SSV 2018/04/24 08:40:18.506 AML_SSV  11.034  1492.366 
SSV 2018/04/24 08:40:18.546 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:18.586 AML_SSV  11.031  1492.369 
SSV 2018/04/24 08:40:18.626 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:18.666 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:18.705 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:18.746 AML_SSV  11.032  1492.356 
SSV 2018/04/24 08:40:18.786 AML_SSV  11.032  1492.354 
SSV 2018/04/24 08:40:18.826 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:18.866 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:18.906 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:18.946 AML_SSV  11.033  1492.365 
SSV 2018/04/24 08:40:18.986 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:19.026 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:19.066 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:19.106 AML_SSV  11.033  1492.358 
SSV 2018/04/24 08:40:19.146 AML_SSV  11.032  1492.356 
SSV 2018/04/24 08:40:19.186 AML_SSV  11.031  1492.355 
SSV 2018/04/24 08:40:19.226 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:19.266 AML_SSV  11.031  1492.360 
SSV 2018/04/24 08:40:19.306 AML_SSV  11.032  1492.359 
SSV 2018/04/24 08:40:19.346 AML_SSV  11.031  1492.357 
SSV 2018/04/24 08:40:19.386 AML_SSV  11.032  1492.356 
SSV 2018/04/24 08:40:19.426 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:19.466 AML_SSV  11.031  1492.363 
SSV 2018/04/24 08:40:19.506 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:19.546 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:19.586 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:19.626 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:19.666 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:19.706 AML_SSV  11.032  1492.365 
SSV 2018/04/24 08:40:19.746 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:19.786 AML_SSV  11.032  1492.367 
SSV 2018/04/24 08:40:19.826 AML_SSV  11.031  1492.363 
SSV 2018/04/24 08:40:19.866 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:19.906 AML_SSV  11.031  1492.359 
SSV 2018/04/24 08:40:19.946 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:19.986 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:20.026 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:20.066 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:20.106 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:20.146 AML_SSV  11.032  1492.363 
SSV 2018/04/24 08:40:20.186 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:20.226 AML_SSV  11.032  1492.354 
SSV 2018/04/24 08:40:20.266 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:20.306 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:20.346 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:20.386 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:20.426 AML_SSV  11.034  1492.363 
SSV 2018/04/24 08:40:20.465 AML_SSV  11.033  1492.364 
SSV 2018/04/24 08:40:20.505 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:20.545 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:20.585 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:20.625 AML_SSV  11.032  1492.358 
SSV 2018/04/24 08:40:20.665 AML_SSV  11.031  1492.358 
SSV 2018/04/24 08:40:20.705 AML_SSV  11.031  1492.370 
SSV 2018/04/24 08:40:20.745 AML_SSV  11.031  1492.361 
SSV 2018/04/24 08:40:20.785 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:20.825 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:20.865 AML_SSV  11.032  1492.362 
SSV 2018/04/24 08:40:20.905 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:20.945 AML_SSV  11.033  1492.359 
SSV 2018/04/24 08:40:20.985 AML_SSV  11.033  1492.358 
SSV 2018/04/24 08:40:21.025 AML_SSV  11.033  1492.365 
SSV 2018/04/24 08:40:21.065 AML_SSV  11.031  1492.363 
SSV 2018/04/24 08:40:21.105 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:21.145 AML_SSV  11.031  1492.363 
SSV 2018/04/24 08:40:21.185 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:21.225 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:21.265 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:21.305 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:21.345 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:21.385 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:21.425 AML_SSV  11.033  1492.364 
SSV 2018/04/24 08:40:21.465 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:21.505 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:21.545 AML_SSV  11.034  1492.359 
SSV 2018/04/24 08:40:21.585 AML_SSV  11.034  1492.364 
SSV 2018/04/24 08:40:21.625 AML_SSV  11.033  1492.366 
SSV 2018/04/24 08:40:21.665 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:21.705 AML_SSV  11.031  1492.362 
SSV 2018/04/24 08:40:21.745 AML_SSV  11.031  1492.365 
SSV 2018/04/24 08:40:21.785 AML_SSV  11.032  1492.361 
SSV 2018/04/24 08:40:21.825 AML_SSV  11.032  1492.368 
SSV 2018/04/24 08:40:21.865 AML_SSV  11.032  1492.365 
SSV 2018/04/24 08:40:21.905 AML_SSV  11.031  1492.364 
SSV 2018/04/24 08:40:21.945 AML_SSV  11.032  1492.360 
SSV 2018/04/24 08:40:21.985 AML_SSV  11.032  1492.366 
SSV 2018/04/24 08:40:22.025 AML_SSV  11.033  1492.368 
SSV 2018/04/24 08:40:22.065 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:22.105 AML_SSV  11.033  1492.360 
SSV 2018/04/24 08:40:22.145 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:22.185 AML_SSV  11.033  1492.366 
SSV 2018/04/24 08:40:22.225 AML_SSV  11.033  1492.363 
SSV 2018/04/24 08:40:22.265 AML_SSV  11.034  1492.360 
SSV 2018/04/24 08:40:22.305 AML_SSV  11.033  1492.369 
SSV 2018/04/24 08:40:22.345 AML_SSV  11.033  1492.362 
SSV 2018/04/24 08:40:22.385 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:22.425 AML_SSV  11.033  1492.361 
SSV 2018/04/24 08:40:22.465 AML_SSV  11.033  1492.366 
SSV 2018/04/24 08:40:22.505 AML_SSV  11.034  1492.365 
SSV 2018/04/24 08:40:22.545 AML_SSV  11.034  1492.365 
SSV 2018/04/24 08:40:22.585 AML_SSV  11.034  1492.361 
SSV 2018/04/24 08:40:22.625 AML_SSV  11.034  1492.367 
SSV 2018/04/24 08:40:22.665 AML_SSV  11.034  1492.362 
SSV 2018/04/24 08:40:22.705 AML_SSV  11.033  1492.367 
SSV 2018/04/24 08:40:22.745 AML_SSV  11.033  1492.365 
SSV 2018/04/24 08:40:22.785 AML_SSV  11.032  1492.364 
SSV 2018/04/24 08:40:22.825 AML_SSV  11.033  1492.365 
SSV 2018/04/24 08:40:22.865 AML_SSV  11.034  1492.369 
SSV 2018/04/24 08:40:22.905 AML_SSV  11.034  1492.368 
SSV 2018/04/24 08:40:22.945 AML_SSV  11.034  1492.361 
SSV 2018/04/24 08:40:22.985 AML_SSV  11.034  1492.366 
SSV 2018/04/24 08:40:23.025 AML_SSV  11.034  1492.363 
SSV 2018/04/24 08:40:23.065 AML_SSV  11.033  1492.366 
SSV 2018/04/24 08:40:23.105 AML_SSV  11.034  1492.367 
SSV 2018/04/24 08:40:23.145 AML_SSV  11.034  1492.371 
SSV 2018/04/24 08:40:23.185 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:23.225 AML_SSV  11.035  1492.362 
SSV 2018/04/24 08:40:23.265 AML_SSV  11.034  1492.363 
SSV 2018/04/24 08:40:23.305 AML_SSV  11.034  1492.369 
SSV 2018/04/24 08:40:23.345 AML_SSV  11.034  1492.366 
SSV 2018/04/24 08:40:23.385 AML_SSV  11.033  1492.367 
SSV 2018/04/24 08:40:23.425 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:23.465 AML_SSV  11.034  1492.368 
SSV 2018/04/24 08:40:23.505 AML_SSV  11.034  1492.372 
SSV 2018/04/24 08:40:23.545 AML_SSV  11.034  1492.368 
SSV 2018/04/24 08:40:23.585 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:23.625 AML_SSV  11.034  1492.368 
SSV 2018/04/24 08:40:23.665 AML_SSV  11.034  1492.372 
SSV 2018/04/24 08:40:23.705 AML_SSV  11.034  1492.372 
SSV 2018/04/24 08:40:23.745 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:23.785 AML_SSV  11.034  1492.372 
SSV 2018/04/24 08:40:23.825 AML_SSV  11.034  1492.368 
SSV 2018/04/24 08:40:23.865 AML_SSV  11.034  1492.361 
SSV 2018/04/24 08:40:23.905 AML_SSV  11.034  1492.371 
SSV 2018/04/24 08:40:23.945 AML_SSV  11.034  1492.385 
SSV 2018/04/24 08:40:23.985 AML_SSV  11.034  1492.388 
SSV 2018/04/24 08:40:24.025 AML_SSV  11.034  1492.386 
SSV 2018/04/24 08:40:24.065 AML_SSV  11.033  1492.389 
SSV 2018/04/24 08:40:24.105 AML_SSV  11.034  1492.397 
SSV 2018/04/24 08:40:24.145 AML_SSV  11.034  1492.393 
SSV 2018/04/24 08:40:24.185 AML_SSV  11.034  1492.393 
SSV 2018/04/24 08:40:24.225 AML_SSV  11.034  1492.392 
SSV 2018/04/24 08:40:24.265 AML_SSV  11.034  1492.380 
SSV 2018/04/24 08:40:24.305 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:24.345 AML_SSV  11.034  1492.369 
SSV 2018/04/24 08:40:24.385 AML_SSV  11.035  1492.368 
SSV 2018/04/24 08:40:24.425 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:24.465 AML_SSV  11.034  1492.376 
SSV 2018/04/24 08:40:24.505 AML_SSV  11.033  1492.370 
SSV 2018/04/24 08:40:24.545 AML_SSV  11.034  1492.366 
SSV 2018/04/24 08:40:24.585 AML_SSV  11.035  1492.367 
SSV 2018/04/24 08:40:24.625 AML_SSV  11.035  1492.368 
SSV 2018/04/24 08:40:24.665 AML_SSV  11.036  1492.365 
SSV 2018/04/24 08:40:24.705 AML_SSV  11.034  1492.372 
SSV 2018/04/24 08:40:24.745 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:24.786 AML_SSV  11.033  1492.373 
SSV 2018/04/24 08:40:24.825 AML_SSV  11.032  1492.371 
SSV 2018/04/24 08:40:24.865 AML_SSV  11.032  1492.371 
SSV 2018/04/24 08:40:24.905 AML_SSV  11.032  1492.374 
SSV 2018/04/24 08:40:24.945 AML_SSV  11.034  1492.370 
SSV 2018/04/24 08:40:24.985 AML_SSV  11.034  1492.373 
SSV 2018/04/24 08:40:25.025 AML_SSV  11.035  1492.370 
SSV 2018/04/24 08:40:25.065 AML_SSV  11.035  1492.376 
SSV 2018/04/24 08:40:25.105 AML_SSV  11.035  1492.369 
SSV 2018/04/24 08:40:25.145 AML_SSV  11.035  1492.369 
SSV 2018/04/24 08:40:25.185 AML_SSV  11.035  1492.366 
SSV 2018/04/24 08:40:25.225 AML_SSV  11.035  1492.372 
SSV 2018/04/24 08:40:25.265 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:25.305 AML_SSV  11.033  1492.371 
SSV 2018/04/24 08:40:25.345 AML_SSV  11.033  1492.368 
SSV 2018/04/24 08:40:25.385 AML_SSV  11.033  1492.373 
SSV 2018/04/24 08:40:25.425 AML_SSV  11.034  1492.371 
SSV 2018/04/24 08:40:25.465 AML_SSV  11.033  1492.371 
SSV 2018/04/24 08:40:25.505 AML_SSV  11.034  1492.373 
SSV 2018/04/24 08:40:25.546 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:25.585 AML_SSV  11.035  1492.364 
SSV 2018/04/24 08:40:25.625 AML_SSV  11.035  1492.375 
SSV 2018/04/24 08:40:25.665 AML_SSV  11.035  1492.371 
SSV 2018/04/24 08:40:25.705 AML_SSV  11.036  1492.373 
SSV 2018/04/24 08:40:25.745 AML_SSV  11.036  1492.374 
SSV 2018/04/24 08:40:25.785 AML_SSV  11.036  1492.375 
SSV 2018/04/24 08:40:25.825 AML_SSV  11.035  1492.372 
SSV 2018/04/24 08:40:25.865 AML_SSV  11.035  1492.374 
SSV 2018/04/24 08:40:25.905 AML_SSV  11.035  1492.370 
SSV 2018/04/24 08:40:25.945 AML_SSV  11.035  1492.376 
SSV 2018/04/24 08:40:25.985 AML_SSV  11.035  1492.374 
SSV 2018/04/24 08:40:26.025 AML_SSV  11.035  1492.371 
SSV 2018/04/24 08:40:26.065 AML_SSV  11.035  1492.375 
SSV 2018/04/24 08:40:26.105 AML_SSV  11.035  1492.374 
SSV 2018/04/24 08:40:26.145 AML_SSV  11.035  1492.373 
SSV 2018/04/24 08:40:26.186 AML_SSV  11.034  1492.379 
SSV 2018/04/24 08:40:26.225 AML_SSV  11.036  1492.375 
SSV 2018/04/24 08:40:26.265 AML_SSV  11.036  1492.373 
SSV 2018/04/24 08:40:26.305 AML_SSV  11.036  1492.372 
SSV 2018/04/24 08:40:26.345 AML_SSV  11.036  1492.375 
SSV 2018/04/24 08:40:26.385 AML_SSV  11.036  1492.374 
SSV 2018/04/24 08:40:26.425 AML_SSV  11.036  1492.376 
SSV 2018/04/24 08:40:26.466 AML_SSV  11.035  1492.375 
SSV 2018/04/24 08:40:26.506 AML_SSV  11.034  1492.377 
SSV 2018/04/24 08:40:26.546 AML_SSV  11.034  1492.382 
SSV 2018/04/24 08:40:26.586 AML_SSV  11.034  1492.376 
SSV 2018/04/24 08:40:26.625 AML_SSV  11.035  1492.377 
SSV 2018/04/24 08:40:26.665 AML_SSV  11.036  1492.379 
SSV 2018/04/24 08:40:26.706 AML_SSV  11.037  1492.376 
SSV 2018/04/24 08:40:26.745 AML_SSV  11.036  1492.369 
SSV 2018/04/24 08:40:26.785 AML_SSV  11.035  1492.367 
SSV 2018/04/24 08:40:26.825 AML_SSV  11.035  1492.376 
SSV 2018/04/24 08:40:26.866 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:26.906 AML_SSV  11.033  1492.377 
SSV 2018/04/24 08:40:26.946 AML_SSV  11.033  1492.370 
SSV 2018/04/24 08:40:26.985 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:27.026 AML_SSV  11.034  1492.375 
SSV 2018/04/24 08:40:27.065 AML_SSV  11.035  1492.380 
SSV 2018/04/24 08:40:27.105 AML_SSV  11.035  1492.378 
SSV 2018/04/24 08:40:27.145 AML_SSV  11.036  1492.375 
SSV 2018/04/24 08:40:27.185 AML_SSV  11.036  1492.374 
SSV 2018/04/24 08:40:27.225 AML_SSV  11.035  1492.380 
SSV 2018/04/24 08:40:27.265 AML_SSV  11.035  1492.382 
SSV 2018/04/24 08:40:27.306 AML_SSV  11.035  1492.378 
SSV 2018/04/24 08:40:27.346 AML_SSV  11.036  1492.375 
SSV 2018/04/24 08:40:27.385 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:27.425 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:27.466 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:27.505 AML_SSV  11.035  1492.380 
SSV 2018/04/24 08:40:27.546 AML_SSV  11.035  1492.383 
SSV 2018/04/24 08:40:27.585 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:27.626 AML_SSV  11.036  1492.379 
SSV 2018/04/24 08:40:27.666 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:27.706 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:27.745 AML_SSV  11.035  1492.379 
SSV 2018/04/24 08:40:27.785 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:27.825 AML_SSV  11.035  1492.380 
SSV 2018/04/24 08:40:27.866 AML_SSV  11.036  1492.386 
SSV 2018/04/24 08:40:27.906 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:27.946 AML_SSV  11.036  1492.391 
SSV 2018/04/24 08:40:27.985 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:28.026 AML_SSV  11.035  1492.382 
SSV 2018/04/24 08:40:28.066 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:28.106 AML_SSV  11.037  1492.382 
SSV 2018/04/24 08:40:28.146 AML_SSV  11.037  1492.384 
SSV 2018/04/24 08:40:28.186 AML_SSV  11.037  1492.379 
SSV 2018/04/24 08:40:28.226 AML_SSV  11.037  1492.385 
SSV 2018/04/24 08:40:28.265 AML_SSV  11.037  1492.383 
SSV 2018/04/24 08:40:28.306 AML_SSV  11.037  1492.383 
SSV 2018/04/24 08:40:28.346 AML_SSV  11.037  1492.387 
SSV 2018/04/24 08:40:28.386 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:28.425 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:28.466 AML_SSV  11.036  1492.376 
SSV 2018/04/24 08:40:28.506 AML_SSV  11.037  1492.386 
SSV 2018/04/24 08:40:28.546 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:28.586 AML_SSV  11.036  1492.382 
SSV 2018/04/24 08:40:28.626 AML_SSV  11.036  1492.388 
SSV 2018/04/24 08:40:28.665 AML_SSV  11.036  1492.378 
SSV 2018/04/24 08:40:28.706 AML_SSV  11.036  1492.386 
SSV 2018/04/24 08:40:28.746 AML_SSV  11.037  1492.385 
SSV 2018/04/24 08:40:28.786 AML_SSV  11.037  1492.385 
SSV 2018/04/24 08:40:28.826 AML_SSV  11.037  1492.374 
SSV 2018/04/24 08:40:28.866 AML_SSV  11.037  1492.381 
SSV 2018/04/24 08:40:28.906 AML_SSV  11.038  1492.385 
SSV 2018/04/24 08:40:28.946 AML_SSV  11.038  1492.379 
SSV 2018/04/24 08:40:28.986 AML_SSV  11.037  1492.382 
SSV 2018/04/24 08:40:29.026 AML_SSV  11.037  1492.377 
SSV 2018/04/24 08:40:29.066 AML_SSV  11.036  1492.382 
SSV 2018/04/24 08:40:29.106 AML_SSV  11.036  1492.382 
SSV 2018/04/24 08:40:29.146 AML_SSV  11.036  1492.389 
SSV 2018/04/24 08:40:29.186 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:29.226 AML_SSV  11.036  1492.385 
SSV 2018/04/24 08:40:29.266 AML_SSV  11.037  1492.383 
SSV 2018/04/24 08:40:29.306 AML_SSV  11.037  1492.380 
SSV 2018/04/24 08:40:29.346 AML_SSV  11.036  1492.380 
SSV 2018/04/24 08:40:29.386 AML_SSV  11.037  1492.382 
SSV 2018/04/24 08:40:29.426 AML_SSV  11.037  1492.378 
SSV 2018/04/24 08:40:29.466 AML_SSV  11.037  1492.379 
SSV 2018/04/24 08:40:29.506 AML_SSV  11.037  1492.384 
SSV 2018/04/24 08:40:29.546 AML_SSV  11.036  1492.389 
SSV 2018/04/24 08:40:29.586 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:29.626 AML_SSV  11.036  1492.384 
SSV 2018/04/24 08:40:29.666 AML_SSV  11.037  1492.383 
SSV 2018/04/24 08:40:29.706 AML_SSV  11.038  1492.382 
SSV 2018/04/24 08:40:29.746 AML_SSV  11.038  1492.382 
SSV 2018/04/24 08:40:29.786 AML_SSV  11.039  1492.387 
SSV 2018/04/24 08:40:29.826 AML_SSV  11.038  1492.385 
SSV 2018/04/24 08:40:29.866 AML_SSV  11.037  1492.379 
SSV 2018/04/24 08:40:29.906 AML_SSV  11.036  1492.383 
SSV 2018/04/24 08:40:29.946 AML_SSV  11.037  1492.391 
SSV 2018/04/24 08:40:29.986 AML_SSV  11.038  1492.385 
SSV 2018/04/24 08:40:30.026 AML_SSV  11.038  1492.385 
SSV 2018/04/24 08:40:30.066 AML_SSV  11.038  1492.386 
SSV 2018/04/24 08:40:30.106 AML_SSV  11.037  1492.383 
SSV 2018/04/24 08:40:30.146 AML_SSV  11.037  1492.389 
SSV 2018/04/24 08:40:30.186 AML_SSV  11.037  1492.373 
SSV 2018/04/24 08:40:30.226 AML_SSV  11.037  1492.387 
SSV 2018/04/24 08:40:30.266 AML_SSV  11.037  1492.389 
SSV 2018/04/24 08:40:30.306 AML_SSV  11.038  1492.389 
SSV 2018/04/24 08:40:30.346 AML_SSV  11.038  1492.383 
SSV 2018/04/24 08:40:30.386 AML_SSV  11.038  1492.388 
SSV 2018/04/24 08:40:30.426 AML_SSV  11.037  1492.385 
SSV 2018/04/24 08:40:30.466 AML_SSV  11.037  1492.390 
SSV 2018/04/24 08:40:30.506 AML_SSV  11.038  1492.387 
SSV 2018/04/24 08:40:30.546 AML_SSV  11.038  1492.391 
SSV 2018/04/24 08:40:30.586 AML_SSV  11.038  1492.385 
SSV 2018/04/24 08:40:30.626 AML_SSV  11.038  1492.388 
SSV 2018/04/24 08:40:30.666 AML_SSV  11.037  1492.395 
SSV 2018/04/24 08:40:30.706 AML_SSV  11.037  1492.388 
SSV 2018/04/24 08:40:30.746 AML_SSV  11.038  1492.388 
SSV 2018/04/24 08:40:30.786 AML_SSV  11.037  1492.397 
SSV 2018/04/24 08:40:30.826 AML_SSV  11.037  1492.388 
SSV 2018/04/24 08:40:30.866 AML_SSV  11.037  1492.387 
SSV 2018/04/24 08:40:30.906 AML_SSV  11.037  1492.387 
SSV 2018/04/24 08:40:30.946 AML_SSV  11.038  1492.387 
SSV 2018/04/24 08:40:30.986 AML_SSV  11.038  1492.391 
SSV 2018/04/24 08:40:31.026 AML_SSV  11.039  1492.387 
SSV 2018/04/24 08:40:31.066 AML_SSV  11.038  1492.389 
SSV 2018/04/24 08:40:31.106 AML_SSV  11.038  1492.390 
SSV 2018/04/24 08:40:31.146 AML_SSV  11.038  1492.390 
SSV 2018/04/24 08:40:31.186 AML_SSV  11.038  1492.392 
SSV 2018/04/24 08:40:31.226 AML_SSV  11.038  1492.386 
SSV 2018/04/24 08:40:31.266 AML_SSV  11.038  1492.388 
SSV 2018/04/24 08:40:31.306 AML_SSV  11.038  1492.392 
SSV 2018/04/24 08:40:31.346 AML_SSV  11.038  1492.390 
SSV 2018/04/24 08:40:31.386 AML_SSV  11.037  1492.390 
SSV 2018/04/24 08:40:31.425 AML_SSV  11.038  1492.394 
SSV 2018/04/24 08:40:31.465 AML_SSV  11.038  1492.394 
SSV 2018/04/24 08:40:31.505 AML_SSV  11.039  1492.393 
SSV 2018/04/24 08:40:31.546 AML_SSV  11.039  1492.392 
SSV 2018/04/24 08:40:31.585 AML_SSV  11.038  1492.397 
SSV 2018/04/24 08:40:31.625 AML_SSV  11.039  1492.389 
SSV 2018/04/24 08:40:31.665 AML_SSV  11.039  1492.396 
SSV 2018/04/24 08:40:31.705 AML_SSV  11.039  1492.396 
SSV 2018/04/24 08:40:31.745 AML_SSV  11.039  1492.399 
SSV 2018/04/24 08:40:31.785 AML_SSV  11.040  1492.395 
SSV 2018/04/24 08:40:31.825 AML_SSV  11.041  1492.393 
SSV 2018/04/24 08:40:31.865 AML_SSV  11.041  1492.392 
SSV 2018/04/24 08:40:31.905 AML_SSV  11.039  1492.395 
SSV 2018/04/24 08:40:31.945 AML_SSV  11.039  1492.394 
SSV 2018/04/24 08:40:31.985 AML_SSV  11.039  1492.390 
SSV 2018/04/24 08:40:32.025 AML_SSV  11.039  1492.391 
SSV 2018/04/24 08:40:32.065 AML_SSV  11.039  1492.395 
SSV 2018/04/24 08:40:32.105 AML_SSV  11.040  1492.391 
SSV 2018/04/24 08:40:32.145 AML_SSV  11.040  1492.396 
SSV 2018/04/24 08:40:32.185 AML_SSV  11.041  1492.395 
SSV 2018/04/24 08:40:32.225 AML_SSV  11.041  1492.400 
SSV 2018/04/24 08:40:32.265 AML_SSV  11.040  1492.398 
SSV 2018/04/24 08:40:32.305 AML_SSV  11.041  1492.400 
SSV 2018/04/24 08:40:32.345 AML_SSV  11.040  1492.405 
SSV 2018/04/24 08:40:32.385 AML_SSV  11.041  1492.403 
SSV 2018/04/24 08:40:32.425 AML_SSV  11.040  1492.403 
SSV 2018/04/24 08:40:32.465 AML_SSV  11.039  1492.397 
SSV 2018/04/24 08:40:32.505 AML_SSV  11.039  1492.402 
SSV 2018/04/24 08:40:32.545 AML_SSV  11.040  1492.400 
SSV 2018/04/24 08:40:32.585 AML_SSV  11.041  1492.405 
SSV 2018/04/24 08:40:32.625 AML_SSV  11.041  1492.399 
SSV 2018/04/24 08:40:32.665 AML_SSV  11.041  1492.401 
SSV 2018/04/24 08:40:32.705 AML_SSV  11.042  1492.401 
SSV 2018/04/24 08:40:32.745 AML_SSV  11.041  1492.404 
SSV 2018/04/24 08:40:32.785 AML_SSV  11.041  1492.402 
SSV 2018/04/24 08:40:32.825 AML_SSV  11.042  1492.408 
SSV 2018/04/24 08:40:32.865 AML_SSV  11.042  1492.408 
SSV 2018/04/24 08:40:32.905 AML_SSV  11.043  1492.409 
SSV 2018/04/24 08:40:32.945 AML_SSV  11.043  1492.411 
SSV 2018/04/24 08:40:32.985 AML_SSV  11.043  1492.411 
SSV 2018/04/24 08:40:33.025 AML_SSV  11.044  1492.422 
SSV 2018/04/24 08:40:33.065 AML_SSV  11.044  1492.420 
SSV 2018/04/24 08:40:33.105 AML_SSV  11.044  1492.417 
SSV 2018/04/24 08:40:33.145 AML_SSV  11.044  1492.419 
SSV 2018/04/24 08:40:33.185 AML_SSV  11.044  1492.427 
SSV 2018/04/24 08:40:33.225 AML_SSV  11.044  1492.430 
SSV 2018/04/24 08:40:33.265 AML_SSV  11.044  1492.424 
SSV 2018/04/24 08:40:33.305 AML_SSV  11.044  1492.425 
SSV 2018/04/24 08:40:33.345 AML_SSV  11.044  1492.430 
SSV 2018/04/24 08:40:33.385 AML_SSV  11.045  1492.424 
SSV 2018/04/24 08:40:33.425 AML_SSV  11.044  1492.421 
SSV 2018/04/24 08:40:33.465 AML_SSV  11.044  1492.419 
SSV 2018/04/24 08:40:33.505 AML_SSV  11.045  1492.419 
SSV 2018/04/24 08:40:33.545 AML_SSV  11.044  1492.418 
SSV 2018/04/24 08:40:33.585 AML_SSV  11.045  1492.420 
SSV 2018/04/24 08:40:33.625 AML_SSV  11.044  1492.421 
SSV 2018/04/24 08:40:33.665 AML_SSV  11.045  1492.423 
SSV 2018/04/24 08:40:33.705 AML_SSV  11.045  1492.418 
SSV 2018/04/24 08:40:33.745 AML_SSV  11.045  1492.422 
SSV 2018/04/24 08:40:33.785 AML_SSV  11.045  1492.420 
SSV 2018/04/24 08:40:33.825 AML_SSV  11.044  1492.424 
SSV 2018/04/24 08:40:33.865 AML_SSV  11.044  1492.427 
SSV 2018/04/24 08:40:33.905 AML_SSV  11.043  1492.426 
SSV 2018/04/24 08:40:33.945 AML_SSV  11.043  1492.433 
SSV 2018/04/24 08:40:33.985 AML_SSV  11.045  1492.430 
SSV 2018/04/24 08:40:34.025 AML_SSV  11.045  1492.437 
SSV 2018/04/24 08:40:34.065 AML_SSV  11.045  1492.433 
SSV 2018/04/24 08:40:34.105 AML_SSV  11.045  1492.430 
SSV 2018/04/24 08:40:34.145 AML_SSV  11.045  1492.434 
SSV 2018/04/24 08:40:34.185 AML_SSV  11.045  1492.437 
SSV 2018/04/24 08:40:34.225 AML_SSV  11.045  1492.432 
SSV 2018/04/24 08:40:34.265 AML_SSV  11.045  1492.433 
SSV 2018/04/24 08:40:34.305 AML_SSV  11.045  1492.433 
SSV 2018/04/24 08:40:34.345 AML_SSV  11.045  1492.432 
SSV 2018/04/24 08:40:34.385 AML_SSV  11.045  1492.436 
SSV 2018/04/24 08:40:34.425 AML_SSV  11.045  1492.432 
SSV 2018/04/24 08:40:34.465 AML_SSV  11.045  1492.431 
SSV 2018/04/24 08:40:34.505 AML_SSV  11.045  1492.431 
SSV 2018/04/24 08:40:34.545 AML_SSV  11.044  1492.427 
SSV 2018/04/24 08:40:34.585 AML_SSV  11.044  1492.431 
SSV 2018/04/24 08:40:34.625 AML_SSV  11.044  1492.433 
SSV 2018/04/24 08:40:34.665 AML_SSV  11.045  1492.434 
SSV 2018/04/24 08:40:34.705 AML_SSV  11.045  1492.433 
SSV 2018/04/24 08:40:34.745 AML_SSV  11.045  1492.432 
SSV 2018/04/24 08:40:34.785 AML_SSV  11.045  1492.430 
SSV 2018/04/24 08:40:34.825 AML_SSV  11.045  1492.425 
SSV 2018/04/24 08:40:34.865 AML_SSV  11.046  1492.428 
SSV 2018/04/24 08:40:34.905 AML_SSV  11.047  1492.432 
SSV 2018/04/24 08:40:34.945 AML_SSV  11.046  1492.432 
SSV 2018/04/24 08:40:34.985 AML_SSV  11.045  1492.430 
SSV 2018/04/24 08:40:35.025 AML_SSV  11.045  1492.429 
SSV 2018/04/24 08:40:35.065 AML_SSV  11.045  1492.425 
SSV 2018/04/24 08:40:35.105 AML_SSV  11.046  1492.430 
SSV 2018/04/24 08:40:35.145 AML_SSV  11.045  1492.430 
SSV 2018/04/24 08:40:35.185 AML_SSV  11.045  1492.432 
SSV 2018/04/24 08:40:35.225 AML_SSV  11.045  1492.431 
SSV 2018/04/24 08:40:35.265 AML_SSV  11.046  1492.429 
SSV 2018/04/24 08:40:35.305 AML_SSV  11.048  1492.436 
SSV 2018/04/24 08:40:35.345 AML_SSV  11.049  1492.428 
SSV 2018/04/24 08:40:35.385 AML_SSV  11.048  1492.430 
SSV 2018/04/24 08:40:35.425 AML_SSV  11.049  1492.433 
SSV 2018/04/24 08:40:35.465 AML_SSV  11.048  1492.437 
SSV 2018/04/24 08:40:35.505 AML_SSV  11.048  1492.440 
SSV 2018/04/24 08:40:35.545 AML_SSV  11.048  1492.439 
SSV 2018/04/24 08:40:35.585 AML_SSV  11.048  1492.443 
SSV 2018/04/24 08:40:35.625 AML_SSV  11.048  1492.443 
SSV 2018/04/24 08:40:35.665 AML_SSV  11.049  1492.438 
SSV 2018/04/24 08:40:35.705 AML_SSV  11.049  1492.441 
SSV 2018/04/24 08:40:35.745 AML_SSV  11.049  1492.441 
SSV 2018/04/24 08:40:35.785 AML_SSV  11.050  1492.439 
SSV 2018/04/24 08:40:35.825 AML_SSV  11.051  1492.434 
SSV 2018/04/24 08:40:35.865 AML_SSV  11.052  1492.437 
SSV 2018/04/24 08:40:35.905 AML_SSV  11.052  1492.439 
SSV 2018/04/24 08:40:35.945 AML_SSV  11.051  1492.432 
SSV 2018/04/24 08:40:35.985 AML_SSV  11.050  1492.438 
SSV 2018/04/24 08:40:36.025 AML_SSV  11.050  1492.433 
SSV 2018/04/24 08:40:36.065 AML_SSV  11.050  1492.435 
SSV 2018/04/24 08:40:36.105 AML_SSV  11.049  1492.436 
SSV 2018/04/24 08:40:36.145 AML_SSV  11.050  1492.436 
SSV 2018/04/24 08:40:36.185 AML_SSV  11.050  1492.441 
SSV 2018/04/24 08:40:36.225 AML_SSV  11.051  1492.435 
SSV 2018/04/24 08:40:36.265 AML_SSV  11.051  1492.443 
SSV 2018/04/24 08:40:36.305 AML_SSV  11.052  1492.441 
SSV 2018/04/24 08:40:36.345 AML_SSV  11.052  1492.439 
SSV 2018/04/24 08:40:36.385 AML_SSV  11.053  1492.443 
SSV 2018/04/24 08:40:36.425 AML_SSV  11.052  1492.444 
SSV 2018/04/24 08:40:36.465 AML_SSV  11.051  1492.437 
SSV 2018/04/24 08:40:36.505 AML_SSV  11.052  1492.442 
SSV 2018/04/24 08:40:36.545 AML_SSV  11.051  1492.440 
SSV 2018/04/24 08:40:36.586 AML_SSV  11.052  1492.446 
SSV 2018/04/24 08:40:36.625 AML_SSV  11.052  1492.437 
SSV 2018/04/24 08:40:36.665 AML_SSV  11.052  1492.437 
SSV 2018/04/24 08:40:36.705 AML_SSV  11.053  1492.444 
SSV 2018/04/24 08:40:36.745 AML_SSV  11.053  1492.445 
SSV 2018/04/24 08:40:36.785 AML_SSV  11.053  1492.442 
SSV 2018/04/24 08:40:36.825 AML_SSV  11.052  1492.443 
SSV 2018/04/24 08:40:36.865 AML_SSV  11.052  1492.438 
SSV 2018/04/24 08:40:36.905 AML_SSV  11.052  1492.442 
SSV 2018/04/24 08:40:36.945 AML_SSV  11.052  1492.444 
SSV 2018/04/24 08:40:36.985 AML_SSV  11.053  1492.446 
SSV 2018/04/24 08:40:37.026 AML_SSV  11.052  1492.450 
SSV 2018/04/24 08:40:37.065 AML_SSV  11.053  1492.444 
SSV 2018/04/24 08:40:37.105 AML_SSV  11.053  1492.441 
SSV 2018/04/24 08:40:37.145 AML_SSV  11.053  1492.441 
SSV 2018/04/24 08:40:37.185 AML_SSV  11.053  1492.443 
SSV 2018/04/24 08:40:37.225 AML_SSV  11.053  1492.444 
SSV 2018/04/24 08:40:37.265 AML_SSV  11.054  1492.447 
SSV 2018/04/24 08:40:37.305 AML_SSV  11.055  1492.443 
SSV 2018/04/24 08:40:37.345 AML_SSV  11.054  1492.442 
SSV 2018/04/24 08:40:37.385 AML_SSV  11.054  1492.446 
SSV 2018/04/24 08:40:37.425 AML_SSV  11.054  1492.448 
SSV 2018/04/24 08:40:37.465 AML_SSV  11.053  1492.442 
SSV 2018/04/24 08:40:37.505 AML_SSV  11.054  1492.447 
SSV 2018/04/24 08:40:37.545 AML_SSV  11.054  1492.441 
SSV 2018/04/24 08:40:37.585 AML_SSV  11.054  1492.449 
SSV 2018/04/24 08:40:37.625 AML_SSV  11.054  1492.446 
SSV 2018/04/24 08:40:37.666 AML_SSV  11.055  1492.447 
SSV 2018/04/24 08:40:37.705 AML_SSV  11.055  1492.447 
SSV 2018/04/24 08:40:37.746 AML_SSV  11.055  1492.452 
SSV 2018/04/24 08:40:37.786 AML_SSV  11.055  1492.452 
SSV 2018/04/24 08:40:37.825 AML_SSV  11.055  1492.455 
SSV 2018/04/24 08:40:37.865 AML_SSV  11.054  1492.455 
SSV 2018/04/24 08:40:37.905 AML_SSV  11.054  1492.452 
SSV 2018/04/24 08:40:37.945 AML_SSV  11.054  1492.456 
SSV 2018/04/24 08:40:37.985 AML_SSV  11.054  1492.455 
SSV 2018/04/24 08:40:38.026 AML_SSV  11.055  1492.452 
SSV 2018/04/24 08:40:38.066 AML_SSV  11.055  1492.458 
SSV 2018/04/24 08:40:38.106 AML_SSV  11.055  1492.456 
SSV 2018/04/24 08:40:38.146 AML_SSV  11.055  1492.458 
SSV 2018/04/24 08:40:38.185 AML_SSV  11.054  1492.457 
SSV 2018/04/24 08:40:38.226 AML_SSV  11.054  1492.460 
SSV 2018/04/24 08:40:38.265 AML_SSV  11.053  1492.456 
SSV 2018/04/24 08:40:38.305 AML_SSV  11.053  1492.458 
SSV 2018/04/24 08:40:38.345 AML_SSV  11.053  1492.458 
SSV 2018/04/24 08:40:38.385 AML_SSV  11.054  1492.458 
SSV 2018/04/24 08:40:38.426 AML_SSV  11.056  1492.457 
SSV 2018/04/24 08:40:38.466 AML_SSV  11.055  1492.459 
SSV 2018/04/24 08:40:38.506 AML_SSV  11.056  1492.461 
SSV 2018/04/24 08:40:38.546 AML_SSV  11.055  1492.460 
SSV 2018/04/24 08:40:38.585 AML_SSV  11.054  1492.455 
SSV 2018/04/24 08:40:38.626 AML_SSV  11.054  1492.459 
SSV 2018/04/24 08:40:38.666 AML_SSV  11.054  1492.458 
SSV 2018/04/24 08:40:38.705 AML_SSV  11.054  1492.458 
SSV 2018/04/24 08:40:38.746 AML_SSV  11.055  1492.458 
SSV 2018/04/24 08:40:38.786 AML_SSV  11.055  1492.458 
SSV 2018/04/24 08:40:38.826 AML_SSV  11.056  1492.462 
SSV 2018/04/24 08:40:38.866 AML_SSV  11.055  1492.461 
SSV 2018/04/24 08:40:38.906 AML_SSV  11.055  1492.455 
SSV 2018/04/24 08:40:38.945 AML_SSV  11.054  1492.462 
SSV 2018/04/24 08:40:38.986 AML_SSV  11.054  1492.457 
SSV 2018/04/24 08:40:39.026 AML_SSV  11.055  1492.459 
SSV 2018/04/24 08:40:39.066 AML_SSV  11.054  1492.463 
SSV 2018/04/24 08:40:39.106 AML_SSV  11.055  1492.459 
SSV 2018/04/24 08:40:39.146 AML_SSV  11.056  1492.460 
SSV 2018/04/24 08:40:39.186 AML_SSV  11.056  1492.456 
SSV 2018/04/24 08:40:39.226 AML_SSV  11.056  1492.458 
SSV 2018/04/24 08:40:39.266 AML_SSV  11.056  1492.455 
SSV 2018/04/24 08:40:39.306 AML_SSV  11.056  1492.455 
SSV 2018/04/24 08:40:39.346 AML_SSV  11.056  1492.456 
SSV 2018/04/24 08:40:39.386 AML_SSV  11.055  1492.464 
SSV 2018/04/24 08:40:39.426 AML_SSV  11.055  1492.461 
SSV 2018/04/24 08:40:39.466 AML_SSV  11.054  1492.458 
SSV 2018/04/24 08:40:39.506 AML_SSV  11.055  1492.461 
SSV 2018/04/24 08:40:39.546 AML_SSV  11.055  1492.463 
SSV 2018/04/24 08:40:39.586 AML_SSV  11.056  1492.465 
SSV 2018/04/24 08:40:39.626 AML_SSV  11.055  1492.464 
SSV 2018/04/24 08:40:39.666 AML_SSV  11.055  1492.458 
SSV 2018/04/24 08:40:39.706 AML_SSV  11.055  1492.459 
SSV 2018/04/24 08:40:39.746 AML_SSV  11.055  1492.460 
SSV 2018/04/24 08:40:39.786 AML_SSV  11.055  1492.464 
SSV 2018/04/24 08:40:39.826 AML_SSV  11.056  1492.462 
SSV 2018/04/24 08:40:39.866 AML_SSV  11.056  1492.457 
SSV 2018/04/24 08:40:39.906 AML_SSV  11.056  1492.464 
SSV 2018/04/24 08:40:39.946 AML_SSV  11.056  1492.465 
SSV 2018/04/24 08:40:39.986 AML_SSV  11.056  1492.467 
SSV 2018/04/24 08:40:40.026 AML_SSV  11.057  1492.465 
SSV 2018/04/24 08:40:40.066 AML_SSV  11.057  1492.462 
SSV 2018/04/24 08:40:40.106 AML_SSV  11.057  1492.467 
SSV 2018/04/24 08:40:40.146 AML_SSV  11.057  1492.463 
SSV 2018/04/24 08:40:40.186 AML_SSV  11.057  1492.464 
SSV 2018/04/24 08:40:40.226 AML_SSV  11.057  1492.464 
SSV 2018/04/24 08:40:40.266 AML_SSV  11.057  1492.464 
SSV 2018/04/24 08:40:40.306 AML_SSV  11.056  1492.465 
SSV 2018/04/24 08:40:40.346 AML_SSV  11.057  1492.461 
SSV 2018/04/24 08:40:40.386 AML_SSV  11.056  1492.464 
SSV 2018/04/24 08:40:40.426 AML_SSV  11.056  1492.462 
SSV 2018/04/24 08:40:40.466 AML_SSV  11.056  1492.461 
SSV 2018/04/24 08:40:40.506 AML_SSV  11.056  1492.468 
SSV 2018/04/24 08:40:40.546 AML_SSV  11.057  1492.467 
SSV 2018/04/24 08:40:40.586 AML_SSV  11.057  1492.468 
SSV 2018/04/24 08:40:40.626 AML_SSV  11.057  1492.465 
SSV 2018/04/24 08:40:40.666 AML_SSV  11.057  1492.466 
SSV 2018/04/24 08:40:40.706 AML_SSV  11.056  1492.469 
SSV 2018/04/24 08:40:40.746 AML_SSV  11.057  1492.464 
SSV 2018/04/24 08:40:40.786 AML_SSV  11.057  1492.469 
SSV 2018/04/24 08:40:40.826 AML_SSV  11.057  1492.468 
SSV 2018/04/24 08:40:40.866 AML_SSV  11.058  1492.466 
SSV 2018/04/24 08:40:40.906 AML_SSV  11.058  1492.464 
SSV 2018/04/24 08:40:40.946 AML_SSV  11.057  1492.467 
SSV 2018/04/24 08:40:40.986 AML_SSV  11.058  1492.471 
SSV 2018/04/24 08:40:41.026 AML_SSV  11.057  1492.472 
SSV 2018/04/24 08:40:41.066 AML_SSV  11.057  1492.473 
SSV 2018/04/24 08:40:41.106 AML_SSV  11.057  1492.474 
SSV 2018/04/24 08:40:41.146 AML_SSV  11.058  1492.468 
SSV 2018/04/24 08:40:41.186 AML_SSV  11.059  1492.472 
SSV 2018/04/24 08:40:41.226 AML_SSV  11.059  1492.479 
SSV 2018/04/24 08:40:41.266 AML_SSV  11.058  1492.479 
SSV 2018/04/24 08:40:41.306 AML_SSV  11.057  1492.473 
SSV 2018/04/24 08:40:41.346 AML_SSV  11.058  1492.477 
SSV 2018/04/24 08:40:41.386 AML_SSV  11.059  1492.476 
SSV 2018/04/24 08:40:41.426 AML_SSV  11.059  1492.479 
SSV 2018/04/24 08:40:41.466 AML_SSV  11.059  1492.479 
SSV 2018/04/24 08:40:41.506 AML_SSV  11.058  1492.477 
SSV 2018/04/24 08:40:41.546 AML_SSV  11.057  1492.479 
SSV 2018/04/24 08:40:41.586 AML_SSV  11.057  1492.479 
SSV 2018/04/24 08:40:41.626 AML_SSV  11.057  1492.483 
SSV 2018/04/24 08:40:41.666 AML_SSV  11.058  1492.479 
SSV 2018/04/24 08:40:41.706 AML_SSV  11.058  1492.486 
SSV 2018/04/24 08:40:41.746 AML_SSV  11.059  1492.484 
SSV 2018/04/24 08:40:41.786 AML_SSV  11.059  1492.484 
SSV 2018/04/24 08:40:41.826 AML_SSV  11.058  1492.484 
SSV 2018/04/24 08:40:41.866 AML_SSV  11.058  1492.485 
SSV 2018/04/24 08:40:41.906 AML_SSV  11.058  1492.483 
SSV 2018/04/24 08:40:41.946 AML_SSV  11.058  1492.485 
SSV 2018/04/24 08:40:41.986 AML_SSV  11.059  1492.497 
SSV 2018/04/24 08:40:42.026 AML_SSV  11.059  1492.496 
SSV 2018/04/24 08:40:42.065 AML_SSV  11.059  1492.502 
SSV 2018/04/24 08:40:42.106 AML_SSV  11.060  1492.496 
SSV 2018/04/24 08:40:42.146 AML_SSV  11.060  1492.501 
SSV 2018/04/24 08:40:42.186 AML_SSV  11.061  1492.501 
SSV 2018/04/24 08:40:42.226 AML_SSV  11.061  1492.501 
SSV 2018/04/24 08:40:42.266 AML_SSV  11.061  1492.498 
SSV 2018/04/24 08:40:42.306 AML_SSV  11.061  1492.499 
SSV 2018/04/24 08:40:42.346 AML_SSV  11.060  1492.494 
SSV 2018/04/24 08:40:42.386 AML_SSV  11.059  1492.495 
SSV 2018/04/24 08:40:42.426 AML_SSV  11.058  1492.493 
SSV 2018/04/24 08:40:42.466 AML_SSV  11.059  1492.490 
SSV 2018/04/24 08:40:42.506 AML_SSV  11.058  1492.498 
SSV 2018/04/24 08:40:42.546 AML_SSV  11.059  1492.494 
SSV 2018/04/24 08:40:42.585 AML_SSV  11.059  1492.495 
SSV 2018/04/24 08:40:42.625 AML_SSV  11.059  1492.488 
SSV 2018/04/24 08:40:42.666 AML_SSV  11.059  1492.488 
SSV 2018/04/24 08:40:42.705 AML_SSV  11.059  1492.493 
SSV 2018/04/24 08:40:42.746 AML_SSV  11.060  1492.496 
SSV 2018/04/24 08:40:42.785 AML_SSV  11.060  1492.489 
SSV 2018/04/24 08:40:42.825 AML_SSV  11.060  1492.496 
SSV 2018/04/24 08:40:42.865 AML_SSV  11.059  1492.494 
SSV 2018/04/24 08:40:42.905 AML_SSV  11.059  1492.490 
SSV 2018/04/24 08:40:42.945 AML_SSV  11.060  1492.495 
SSV 2018/04/24 08:40:42.985 AML_SSV  11.060  1492.495 
SSV 2018/04/24 08:40:43.025 AML_SSV  11.060  1492.493 
SSV 2018/04/24 08:40:43.065 AML_SSV  11.061  1492.492 
SSV 2018/04/24 08:40:43.105 AML_SSV  11.061  1492.492 
SSV 2018/04/24 08:40:43.145 AML_SSV  11.062  1492.494 
SSV 2018/04/24 08:40:43.185 AML_SSV  11.061  1492.493 
SSV 2018/04/24 08:40:43.225 AML_SSV  11.062  1492.484 
SSV 2018/04/24 08:40:43.265 AML_SSV  11.062  1492.490 
SSV 2018/04/24 08:40:43.305 AML_SSV  11.063  1492.492 
SSV 2018/04/24 08:40:43.345 AML_SSV  11.062  1492.491 
SSV 2018/04/24 08:40:43.385 AML_SSV  11.062  1492.492 
SSV 2018/04/24 08:40:43.425 AML_SSV  11.061  1492.495 
SSV 2018/04/24 08:40:43.465 AML_SSV  11.061  1492.490 
SSV 2018/04/24 08:40:43.505 AML_SSV  11.061  1492.493 
SSV 2018/04/24 08:40:43.545 AML_SSV  11.061  1492.490 
SSV 2018/04/24 08:40:43.585 AML_SSV  11.061  1492.492 
SSV 2018/04/24 08:40:43.625 AML_SSV  11.061  1492.496 
SSV 2018/04/24 08:40:43.665 AML_SSV  11.062  1492.496 
SSV 2018/04/24 08:40:43.705 AML_SSV  11.062  1492.492 
SSV 2018/04/24 08:40:43.745 AML_SSV  11.062  1492.492 
SSV 2018/04/24 08:40:43.785 AML_SSV  11.062  1492.491 
SSV 2018/04/24 08:40:43.825 AML_SSV  11.062  1492.490 
SSV 2018/04/24 08:40:43.865 AML_SSV  11.062  1492.495 
SSV 2018/04/24 08:40:43.905 AML_SSV  11.062  1492.493 
SSV 2018/04/24 08:40:43.945 AML_SSV  11.062  1492.487 
SSV 2018/04/24 08:40:43.985 AML_SSV  11.062  1492.494 
SSV 2018/04/24 08:40:44.025 AML_SSV  11.063  1492.490 
SSV 2018/04/24 08:40:44.065 AML_SSV  11.063  1492.494 
SSV 2018/04/24 08:40:44.105 AML_SSV  11.062  1492.494 
SSV 2018/04/24 08:40:44.145 AML_SSV  11.063  1492.495 
SSV 2018/04/24 08:40:44.185 AML_SSV  11.063  1492.497 
SSV 2018/04/24 08:40:44.225 AML_SSV  11.064  1492.494 
SSV 2018/04/24 08:40:44.265 AML_SSV  11.064  1492.490 
SSV 2018/04/24 08:40:44.305 AML_SSV  11.064  1492.495 
SSV 2018/04/24 08:40:44.345 AML_SSV  11.064  1492.494 
SSV 2018/04/24 08:40:44.385 AML_SSV  11.064  1492.495 
SSV 2018/04/24 08:40:44.425 AML_SSV  11.064  1492.496 
SSV 2018/04/24 08:40:44.465 AML_SSV  11.064  1492.498 
SSV 2018/04/24 08:40:44.505 AML_SSV  11.064  1492.500 
SSV 2018/04/24 08:40:44.545 AML_SSV  11.064  1492.496 
SSV 2018/04/24 08:40:44.585 AML_SSV  11.064  1492.503 
SSV 2018/04/24 08:40:44.625 AML_SSV  11.065  1492.495 
SSV 2018/04/24 08:40:44.665 AML_SSV  11.066  1492.497 
SSV 2018/04/24 08:40:44.705 AML_SSV  11.066  1492.499 
SSV 2018/04/24 08:40:44.745 AML_SSV  11.066  1492.497 
SSV 2018/04/24 08:40:44.785 AML_SSV  11.066  1492.494 
SSV 2018/04/24 08:40:44.825 AML_SSV  11.066  1492.499 
SSV 2018/04/24 08:40:44.865 AML_SSV  11.066  1492.498 
SSV 2018/04/24 08:40:44.905 AML_SSV  11.066  1492.496 
SSV 2018/04/24 08:40:44.945 AML_SSV  11.066  1492.496 
SSV 2018/04/24 08:40:44.985 AML_SSV  11.066  1492.497 
SSV 2018/04/24 08:40:45.025 AML_SSV  11.066  1492.500 
SSV 2018/04/24 08:40:45.065 AML_SSV  11.066  1492.498 
SSV 2018/04/24 08:40:45.105 AML_SSV  11.067  1492.498 
SSV 2018/04/24 08:40:45.145 AML_SSV  11.067  1492.498 
SSV 2018/04/24 08:40:45.185 AML_SSV  11.068  1492.498 
SSV 2018/04/24 08:40:45.225 AML_SSV  11.069  1492.494 
SSV 2018/04/24 08:40:45.265 AML_SSV  11.068  1492.499 
SSV 2018/04/24 08:40:45.305 AML_SSV  11.067  1492.502 
SSV 2018/04/24 08:40:45.345 AML_SSV  11.066  1492.502 
SSV 2018/04/24 08:40:45.385 AML_SSV  11.066  1492.503 
SSV 2018/04/24 08:40:45.425 AML_SSV  11.066  1492.505 
SSV 2018/04/24 08:40:45.465 AML_SSV  11.066  1492.502 
SSV 2018/04/24 08:40:45.505 AML_SSV  11.067  1492.502 
SSV 2018/04/24 08:40:45.545 AML_SSV  11.068  1492.502 
SSV 2018/04/24 08:40:45.585 AML_SSV  11.068  1492.498 
SSV 2018/04/24 08:40:45.625 AML_SSV  11.068  1492.493 
SSV 2018/04/24 08:40:45.665 AML_SSV  11.068  1492.501 
SSV 2018/04/24 08:40:45.705 AML_SSV  11.068  1492.498 
SSV 2018/04/24 08:40:45.745 AML_SSV  11.068  1492.500 
SSV 2018/04/24 08:40:45.785 AML_SSV  11.068  1492.505 
SSV 2018/04/24 08:40:45.825 AML_SSV  11.068  1492.504 
SSV 2018/04/24 08:40:45.865 AML_SSV  11.068  1492.501 
SSV 2018/04/24 08:40:45.905 AML_SSV  11.069  1492.499 
SSV 2018/04/24 08:40:45.945 AML_SSV  11.069  1492.507 
SSV 2018/04/24 08:40:45.985 AML_SSV  11.069  1492.502 
SSV 2018/04/24 08:40:46.025 AML_SSV  11.070  1492.498 
SSV 2018/04/24 08:40:46.065 AML_SSV  11.069  1492.505 
SSV 2018/04/24 08:40:46.105 AML_SSV  11.069  1492.499 
SSV 2018/04/24 08:40:46.145 AML_SSV  11.069  1492.514 
SSV 2018/04/24 08:40:46.185 AML_SSV  11.069  1492.507 
SSV 2018/04/24 08:40:46.225 AML_SSV  11.069  1492.505 
SSV 2018/04/24 08:40:46.265 AML_SSV  11.068  1492.512 
SSV 2018/04/24 08:40:46.305 AML_SSV  11.068  1492.509 
SSV 2018/04/24 08:40:46.345 AML_SSV  11.068  1492.507 
SSV 2018/04/24 08:40:46.385 AML_SSV  11.068  1492.512 
SSV 2018/04/24 08:40:46.425 AML_SSV  11.068  1492.511 
SSV 2018/04/24 08:40:46.465 AML_SSV  11.068  1492.512 
SSV 2018/04/24 08:40:46.505 AML_SSV  11.068  1492.507 
SSV 2018/04/24 08:40:46.545 AML_SSV  11.069  1492.513 
SSV 2018/04/24 08:40:46.585 AML_SSV  11.070  1492.517 
SSV 2018/04/24 08:40:46.625 AML_SSV  11.070  1492.511 
SSV 2018/04/24 08:40:46.665 AML_SSV  11.070  1492.509 
SSV 2018/04/24 08:40:46.705 AML_SSV  11.070  1492.511 
SSV 2018/04/24 08:40:46.746 AML_SSV  11.069  1492.507 
SSV 2018/04/24 08:40:46.785 AML_SSV  11.069  1492.511 
SSV 2018/04/24 08:40:46.825 AML_SSV  11.069  1492.505 
SSV 2018/04/24 08:40:46.865 AML_SSV  11.070  1492.510 
SSV 2018/04/24 08:40:46.905 AML_SSV  11.070  1492.506 
SSV 2018/04/24 08:40:46.945 AML_SSV  11.070  1492.506 
SSV 2018/04/24 08:40:46.985 AML_SSV  11.070  1492.507 
SSV 2018/04/24 08:40:47.026 AML_SSV  11.069  1492.508 
SSV 2018/04/24 08:40:47.066 AML_SSV  11.069  1492.510 
SSV 2018/04/24 08:40:47.106 AML_SSV  11.069  1492.510 
SSV 2018/04/24 08:40:47.146 AML_SSV  11.069  1492.510 
SSV 2018/04/24 08:40:47.185 AML_SSV  11.070  1492.507 
SSV 2018/04/24 08:40:47.225 AML_SSV  11.070  1492.513 
SSV 2018/04/24 08:40:47.265 AML_SSV  11.070  1492.511 
SSV 2018/04/24 08:40:47.305 AML_SSV  11.070  1492.511 
SSV 2018/04/24 08:40:47.345 AML_SSV  11.069  1492.511 
SSV 2018/04/24 08:40:47.386 AML_SSV  11.069  1492.508 
SSV 2018/04/24 08:40:47.426 AML_SSV  11.069  1492.508 
SSV 2018/04/24 08:40:47.466 AML_SSV  11.069  1492.517 
SSV 2018/04/24 08:40:47.505 AML_SSV  11.070  1492.513 
SSV 2018/04/24 08:40:47.545 AML_SSV  11.070  1492.516 
SSV 2018/04/24 08:40:47.585 AML_SSV  11.070  1492.517 
SSV 2018/04/24 08:40:47.625 AML_SSV  11.070  1492.523 
SSV 2018/04/24 08:40:47.665 AML_SSV  11.070  1492.518 
SSV 2018/04/24 08:40:47.706 AML_SSV  11.069  1492.519 
SSV 2018/04/24 08:40:47.745 AML_SSV  11.070  1492.517 
SSV 2018/04/24 08:40:47.785 AML_SSV  11.070  1492.520 
SSV 2018/04/24 08:40:47.826 AML_SSV  11.070  1492.519 
SSV 2018/04/24 08:40:47.866 AML_SSV  11.071  1492.525 
SSV 2018/04/24 08:40:47.905 AML_SSV  11.070  1492.529 
SSV 2018/04/24 08:40:47.946 AML_SSV  11.069  1492.542 
SSV 2018/04/24 08:40:47.986 AML_SSV  11.069  1492.545 
SSV 2018/04/24 08:40:48.026 AML_SSV  11.069  1492.541 
SSV 2018/04/24 08:40:48.066 AML_SSV  11.069  1492.535 
SSV 2018/04/24 08:40:48.106 AML_SSV  11.069  1492.533 
SSV 2018/04/24 08:40:48.145 AML_SSV  11.070  1492.529 
SSV 2018/04/24 08:40:48.186 AML_SSV  11.070  1492.534 
SSV 2018/04/24 08:40:48.226 AML_SSV  11.071  1492.540 
SSV 2018/04/24 08:40:48.266 AML_SSV  11.071  1492.534 
SSV 2018/04/24 08:40:48.306 AML_SSV  11.071  1492.531 
SSV 2018/04/24 08:40:48.346 AML_SSV  11.071  1492.526 
SSV 2018/04/24 08:40:48.386 AML_SSV  11.071  1492.523 
SSV 2018/04/24 08:40:48.426 AML_SSV  11.070  1492.524 
SSV 2018/04/24 08:40:48.466 AML_SSV  11.071  1492.524 
SSV 2018/04/24 08:40:48.506 AML_SSV  11.071  1492.526 
SSV 2018/04/24 08:40:48.546 AML_SSV  11.070  1492.518 
SSV 2018/04/24 08:40:48.586 AML_SSV  11.070  1492.514 
SSV 2018/04/24 08:40:48.626 AML_SSV  11.070  1492.519 
SSV 2018/04/24 08:40:48.666 AML_SSV  11.071  1492.521 
SSV 2018/04/24 08:40:48.706 AML_SSV  11.071  1492.519 
SSV 2018/04/24 08:40:48.746 AML_SSV  11.072  1492.517 
SSV 2018/04/24 08:40:48.786 AML_SSV  11.073  1492.521 
SSV 2018/04/24 08:40:48.826 AML_SSV  11.073  1492.519 
SSV 2018/04/24 08:40:48.866 AML_SSV  11.072  1492.523 
SSV 2018/04/24 08:40:48.906 AML_SSV  11.072  1492.523 
SSV 2018/04/24 08:40:48.946 AML_SSV  11.071  1492.521 
SSV 2018/04/24 08:40:48.986 AML_SSV  11.071  1492.525 
SSV 2018/04/24 08:40:49.026 AML_SSV  11.073  1492.526 
SSV 2018/04/24 08:40:49.066 AML_SSV  11.074  1492.518 
SSV 2018/04/24 08:40:49.106 AML_SSV  11.073  1492.521 
SSV 2018/04/24 08:40:49.146 AML_SSV  11.073  1492.525 
SSV 2018/04/24 08:40:49.186 AML_SSV  11.072  1492.521 
SSV 2018/04/24 08:40:49.226 AML_SSV  11.071  1492.520 
SSV 2018/04/24 08:40:49.266 AML_SSV  11.072  1492.524 
SSV 2018/04/24 08:40:49.306 AML_SSV  11.072  1492.516 
SSV 2018/04/24 08:40:49.346 AML_SSV  11.072  1492.518 
SSV 2018/04/24 08:40:49.386 AML_SSV  11.072  1492.516 
SSV 2018/04/24 08:40:49.426 AML_SSV  11.072  1492.526 
SSV 2018/04/24 08:40:49.466 AML_SSV  11.073  1492.524 
SSV 2018/04/24 08:40:49.506 AML_SSV  11.073  1492.520 
SSV 2018/04/24 08:40:49.546 AML_SSV  11.073  1492.525 
SSV 2018/04/24 08:40:49.586 AML_SSV  11.073  1492.522 
SSV 2018/04/24 08:40:49.626 AML_SSV  11.073  1492.523 
SSV 2018/04/24 08:40:49.666 AML_SSV  11.073  1492.525 
SSV 2018/04/24 08:40:49.706 AML_SSV  11.073  1492.523 
SSV 2018/04/24 08:40:49.746 AML_SSV  11.072  1492.523 
SSV 2018/04/24 08:40:49.786 AML_SSV  11.072  1492.519 
SSV 2018/04/24 08:40:49.826 AML_SSV  11.072  1492.525 
SSV 2018/04/24 08:40:49.866 AML_SSV  11.073  1492.520 
SSV 2018/04/24 08:40:49.906 AML_SSV  11.073  1492.516 
SSV 2018/04/24 08:40:49.946 AML_SSV  11.073  1492.523 
SSV 2018/04/24 08:40:49.986 AML_SSV  11.074  1492.523 
SSV 2018/04/24 08:40:50.026 AML_SSV  11.072  1492.521 
SSV 2018/04/24 08:40:50.066 AML_SSV  11.071  1492.519 
SSV 2018/04/24 08:40:50.106 AML_SSV  11.071  1492.522 
SSV 2018/04/24 08:40:50.146 AML_SSV  11.073  1492.521 
SSV 2018/04/24 08:40:50.186 AML_SSV  11.074  1492.519 
SSV 2018/04/24 08:40:50.226 AML_SSV  11.073  1492.521 
SSV 2018/04/24 08:40:50.266 AML_SSV  11.072  1492.516 
SSV 2018/04/24 08:40:50.306 AML_SSV  11.072  1492.521 
SSV 2018/04/24 08:40:50.346 AML_SSV  11.072  1492.521 
SSV 2018/04/24 08:40:50.386 AML_SSV  11.072  1492.523 
SSV 2018/04/24 08:40:50.426 AML_SSV  11.074  1492.522 
SSV 2018/04/24 08:40:50.466 AML_SSV  11.075  1492.527 
SSV 2018/04/24 08:40:50.506 AML_SSV  11.075  1492.524 
SSV 2018/04/24 08:40:50.546 AML_SSV  11.075  1492.525 
SSV 2018/04/24 08:40:50.586 AML_SSV  11.076  1492.527 
SSV 2018/04/24 08:40:50.626 AML_SSV  11.075  1492.524 
SSV 2018/04/24 08:40:50.666 AML_SSV  11.075  1492.527 
SSV 2018/04/24 08:40:50.706 AML_SSV  11.074  1492.534 
SSV 2018/04/24 08:40:50.746 AML_SSV  11.073  1492.533 
SSV 2018/04/24 08:40:50.786 AML_SSV  11.073  1492.532 
SSV 2018/04/24 08:40:50.826 AML_SSV  11.073  1492.530 
SSV 2018/04/24 08:40:50.866 AML_SSV  11.073  1492.534 
SSV 2018/04/24 08:40:50.906 AML_SSV  11.074  1492.534 
SSV 2018/04/24 08:40:50.946 AML_SSV  11.075  1492.529 
SSV 2018/04/24 08:40:50.986 AML_SSV  11.075  1492.531 
SSV 2018/04/24 08:40:51.026 AML_SSV  11.076  1492.532 
SSV 2018/04/24 08:40:51.066 AML_SSV  11.076  1492.535 
SSV 2018/04/24 08:40:51.106 AML_SSV  11.076  1492.539 
SSV 2018/04/24 08:40:51.146 AML_SSV  11.076  1492.542 
SSV 2018/04/24 08:40:51.186 AML_SSV  11.075  1492.537 
SSV 2018/04/24 08:40:51.226 AML_SSV  11.075  1492.540 
SSV 2018/04/24 08:40:51.266 AML_SSV  11.076  1492.542 
SSV 2018/04/24 08:40:51.306 AML_SSV  11.076  1492.537 
SSV 2018/04/24 08:40:51.346 AML_SSV  11.077  1492.539 
SSV 2018/04/24 08:40:51.386 AML_SSV  11.077  1492.533 
SSV 2018/04/24 08:40:51.426 AML_SSV  11.077  1492.535 
SSV 2018/04/24 08:40:51.466 AML_SSV  11.077  1492.543 
SSV 2018/04/24 08:40:51.506 AML_SSV  11.078  1492.540 
SSV 2018/04/24 08:40:51.546 AML_SSV  11.077  1492.541 
SSV 2018/04/24 08:40:51.586 AML_SSV  11.078  1492.537 
SSV 2018/04/24 08:40:51.626 AML_SSV  11.078  1492.539 
SSV 2018/04/24 08:40:51.666 AML_SSV  11.079  1492.540 
SSV 2018/04/24 08:40:51.706 AML_SSV  11.079  1492.535 
SSV 2018/04/24 08:40:51.746 AML_SSV  11.079  1492.540 
SSV 2018/04/24 08:40:51.786 AML_SSV  11.078  1492.538 
SSV 2018/04/24 08:40:51.826 AML_SSV  11.078  1492.545 
SSV 2018/04/24 08:40:51.866 AML_SSV  11.079  1492.544 
SSV 2018/04/24 08:40:51.906 AML_SSV  11.078  1492.549 
SSV 2018/04/24 08:40:51.946 AML_SSV  11.079  1492.540 
SSV 2018/04/24 08:40:51.986 AML_SSV  11.078  1492.543 
SSV 2018/04/24 08:40:52.026 AML_SSV  11.079  1492.539 
SSV 2018/04/24 08:40:52.066 AML_SSV  11.079  1492.541 
SSV 2018/04/24 08:40:52.106 AML_SSV  11.079  1492.540 
SSV 2018/04/24 08:40:52.146 AML_SSV  11.079  1492.539 
SSV 2018/04/24 08:40:52.186 AML_SSV  11.078  1492.545 
SSV 2018/04/24 08:40:52.226 AML_SSV  11.079  1492.543 
SSV 2018/04/24 08:40:52.266 AML_SSV  11.078  1492.546 
SSV 2018/04/24 08:40:52.306 AML_SSV  11.078  1492.538 
SSV 2018/04/24 08:40:52.346 AML_SSV  11.078  1492.544 
SSV 2018/04/24 08:40:52.386 AML_SSV  11.078  1492.551 
SSV 2018/04/24 08:40:52.426 AML_SSV  11.079  1492.544 
SSV 2018/04/24 08:40:52.466 AML_SSV  11.080  1492.545 
SSV 2018/04/24 08:40:52.506 AML_SSV  11.080  1492.547 
SSV 2018/04/24 08:40:52.546 AML_SSV  11.080  1492.542 
SSV 2018/04/24 08:40:52.586 AML_SSV  11.080  1492.545 
SSV 2018/04/24 08:40:52.626 AML_SSV  11.079  1492.545 
SSV 2018/04/24 08:40:52.666 AML_SSV  11.079  1492.540 
SSV 2018/04/24 08:40:52.706 AML_SSV  11.078  1492.543 
SSV 2018/04/24 08:40:52.746 AML_SSV  11.079  1492.546 
SSV 2018/04/24 08:40:52.786 AML_SSV  11.079  1492.549 
SSV 2018/04/24 08:40:52.826 AML_SSV  11.079  1492.548 
SSV 2018/04/24 08:40:52.866 AML_SSV  11.080  1492.547 
SSV 2018/04/24 08:40:52.906 AML_SSV  11.080  1492.551 
SSV 2018/04/24 08:40:52.946 AML_SSV  11.079  1492.544 
SSV 2018/04/24 08:40:52.986 AML_SSV  11.080  1492.545 
SSV 2018/04/24 08:40:53.026 AML_SSV  11.079  1492.544 
SSV 2018/04/24 08:40:53.066 AML_SSV  11.079  1492.546 
SSV 2018/04/24 08:40:53.105 AML_SSV  11.079  1492.547 
SSV 2018/04/24 08:40:53.146 AML_SSV  11.078  1492.545 
SSV 2018/04/24 08:40:53.186 AML_SSV  11.078  1492.544 
SSV 2018/04/24 08:40:53.225 AML_SSV  11.077  1492.550 
SSV 2018/04/24 08:40:53.265 AML_SSV  11.077  1492.550 
SSV 2018/04/24 08:40:53.306 AML_SSV  11.078  1492.545 
SSV 2018/04/24 08:40:53.345 AML_SSV  11.078  1492.549 
SSV 2018/04/24 08:40:53.385 AML_SSV  11.078  1492.547 
SSV 2018/04/24 08:40:53.426 AML_SSV  11.078  1492.549 
SSV 2018/04/24 08:40:53.466 AML_SSV  11.078  1492.546 
SSV 2018/04/24 08:40:53.506 AML_SSV  11.079  1492.547 
SSV 2018/04/24 08:40:53.546 AML_SSV  11.080  1492.549 
SSV 2018/04/24 08:40:53.586 AML_SSV  11.080  1492.546 
SSV 2018/04/24 08:40:53.626 AML_SSV  11.080  1492.548 
SSV 2018/04/24 08:40:53.665 AML_SSV  11.079  1492.547 
SSV 2018/04/24 08:40:53.705 AML_SSV  11.079  1492.545 
SSV 2018/04/24 08:40:53.745 AML_SSV  11.080  1492.546 
SSV 2018/04/24 08:40:53.785 AML_SSV  11.079  1492.545 
SSV 2018/04/24 08:40:53.825 AML_SSV  11.079  1492.544 
SSV 2018/04/24 08:40:53.865 AML_SSV  11.079  1492.546 
SSV 2018/04/24 08:40:53.905 AML_SSV  11.079  1492.542 
SSV 2018/04/24 08:40:53.945 AML_SSV  11.080  1492.547 
SSV 2018/04/24 08:40:53.985 AML_SSV  11.080  1492.547 
SSV 2018/04/24 08:40:54.025 AML_SSV  11.079  1492.548 
SSV 2018/04/24 08:40:54.065 AML_SSV  11.079  1492.551 
SSV 2018/04/24 08:40:54.105 AML_SSV  11.079  1492.545 
SSV 2018/04/24 08:40:54.145 AML_SSV  11.080  1492.548 
SSV 2018/04/24 08:40:54.185 AML_SSV  11.080  1492.549 
SSV 2018/04/24 08:40:54.225 AML_SSV  11.080  1492.549 
SSV 2018/04/24 08:40:54.265 AML_SSV  11.079  1492.551 
SSV 2018/04/24 08:40:54.305 AML_SSV  11.079  1492.546 
SSV 2018/04/24 08:40:54.345 AML_SSV  11.079  1492.549 
SSV 2018/04/24 08:40:54.385 AML_SSV  11.079  1492.549 
SSV 2018/04/24 08:40:54.425 AML_SSV  11.080  1492.547 
SSV 2018/04/24 08:40:54.465 AML_SSV  11.081  1492.553 
SSV 2018/04/24 08:40:54.505 AML_SSV  11.080  1492.552 
SSV 2018/04/24 08:40:54.545 AML_SSV  11.080  1492.552 
SSV 2018/04/24 08:40:54.585 AML_SSV  11.080  1492.553 
SSV 2018/04/24 08:40:54.625 AML_SSV  11.079  1492.549 
SSV 2018/04/24 08:40:54.665 AML_SSV  11.079  1492.551 
SSV 2018/04/24 08:40:54.705 AML_SSV  11.079  1492.550 
SSV 2018/04/24 08:40:54.745 AML_SSV  11.079  1492.550 
SSV 2018/04/24 08:40:54.785 AML_SSV  11.079  1492.548 
SSV 2018/04/24 08:40:54.825 AML_SSV  11.079  1492.554 
SSV 2018/04/24 08:40:54.865 AML_SSV  11.079  1492.554 
SSV 2018/04/24 08:40:54.905 AML_SSV  11.080  1492.555 
SSV 2018/04/24 08:40:54.945 AML_SSV  11.079  1492.560 
SSV 2018/04/24 08:40:54.985 AML_SSV  11.079  1492.556 
SSV 2018/04/24 08:40:55.025 AML_SSV  11.079  1492.558 
SSV 2018/04/24 08:40:55.065 AML_SSV  11.079  1492.556 
SSV 2018/04/24 08:40:55.105 AML_SSV  11.079  1492.561 
SSV 2018/04/24 08:40:55.145 AML_SSV  11.079  1492.560 
SSV 2018/04/24 08:40:55.185 AML_SSV  11.080  1492.560 
SSV 2018/04/24 08:40:55.225 AML_SSV  11.081  1492.559 
SSV 2018/04/24 08:40:55.265 AML_SSV  11.080  1492.553 
SSV 2018/04/24 08:40:55.305 AML_SSV  11.079  1492.560 
SSV 2018/04/24 08:40:55.345 AML_SSV  11.079  1492.555 
SSV 2018/04/24 08:40:55.385 AML_SSV  11.079  1492.555 
SSV 2018/04/24 08:40:55.425 AML_SSV  11.079  1492.555 
SSV 2018/04/24 08:40:55.465 AML_SSV  11.080  1492.553 
SSV 2018/04/24 08:40:55.505 AML_SSV  11.079  1492.560 
SSV 2018/04/24 08:40:55.545 AML_SSV  11.080  1492.556 
SSV 2018/04/24 08:40:55.585 AML_SSV  11.080  1492.559 
SSV 2018/04/24 08:40:55.625 AML_SSV  11.080  1492.561 
SSV 2018/04/24 08:40:55.665 AML_SSV  11.080  1492.559 
SSV 2018/04/24 08:40:55.705 AML_SSV  11.080  1492.557 
SSV 2018/04/24 08:40:55.745 AML_SSV  11.081  1492.557 
SSV 2018/04/24 08:40:55.785 AML_SSV  11.081  1492.558 
SSV 2018/04/24 08:40:55.825 AML_SSV  11.081  1492.558 
SSV 2018/04/24 08:40:55.865 AML_SSV  11.081  1492.558 
SSV 2018/04/24 08:40:55.905 AML_SSV  11.081  1492.558 
SSV 2018/04/24 08:40:55.946 AML_SSV  11.082  1492.561 
SSV 2018/04/24 08:40:55.986 AML_SSV  11.082  1492.557 
SSV 2018/04/24 08:40:56.025 AML_SSV  11.082  1492.556 
SSV 2018/04/24 08:40:56.065 AML_SSV  11.081  1492.553 
SSV 2018/04/24 08:40:56.105 AML_SSV  11.081  1492.559 
SSV 2018/04/24 08:40:56.145 AML_SSV  11.081  1492.559 
SSV 2018/04/24 08:40:56.185 AML_SSV  11.080  1492.557 
SSV 2018/04/24 08:40:56.225 AML_SSV  11.081  1492.560 
SSV 2018/04/24 08:40:56.266 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:56.306 AML_SSV  11.082  1492.556 
SSV 2018/04/24 08:40:56.346 AML_SSV  11.082  1492.560 
SSV 2018/04/24 08:40:56.385 AML_SSV  11.081  1492.556 
SSV 2018/04/24 08:40:56.425 AML_SSV  11.081  1492.557 
SSV 2018/04/24 08:40:56.465 AML_SSV  11.081  1492.560 
SSV 2018/04/24 08:40:56.505 AML_SSV  11.081  1492.560 
SSV 2018/04/24 08:40:56.546 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:56.585 AML_SSV  11.081  1492.560 
SSV 2018/04/24 08:40:56.626 AML_SSV  11.082  1492.560 
SSV 2018/04/24 08:40:56.666 AML_SSV  11.082  1492.561 
SSV 2018/04/24 08:40:56.706 AML_SSV  11.083  1492.563 
SSV 2018/04/24 08:40:56.746 AML_SSV  11.082  1492.557 
SSV 2018/04/24 08:40:56.786 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:56.826 AML_SSV  11.082  1492.561 
SSV 2018/04/24 08:40:56.865 AML_SSV  11.081  1492.559 
SSV 2018/04/24 08:40:56.906 AML_SSV  11.082  1492.559 
SSV 2018/04/24 08:40:56.946 AML_SSV  11.082  1492.561 
SSV 2018/04/24 08:40:56.986 AML_SSV  11.082  1492.557 
SSV 2018/04/24 08:40:57.026 AML_SSV  11.082  1492.566 
SSV 2018/04/24 08:40:57.066 AML_SSV  11.082  1492.559 
SSV 2018/04/24 08:40:57.106 AML_SSV  11.082  1492.560 
SSV 2018/04/24 08:40:57.146 AML_SSV  11.082  1492.557 
SSV 2018/04/24 08:40:57.186 AML_SSV  11.082  1492.565 
SSV 2018/04/24 08:40:57.226 AML_SSV  11.083  1492.567 
SSV 2018/04/24 08:40:57.266 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:57.306 AML_SSV  11.082  1492.565 
SSV 2018/04/24 08:40:57.346 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:57.386 AML_SSV  11.082  1492.562 
SSV 2018/04/24 08:40:57.426 AML_SSV  11.083  1492.562 
SSV 2018/04/24 08:40:57.466 AML_SSV  11.083  1492.563 
SSV 2018/04/24 08:40:57.506 AML_SSV  11.083  1492.560 
SSV 2018/04/24 08:40:57.546 AML_SSV  11.082  1492.563 
SSV 2018/04/24 08:40:57.586 AML_SSV  11.082  1492.562 
SSV 2018/04/24 08:40:57.626 AML_SSV  11.083  1492.571 
SSV 2018/04/24 08:40:57.666 AML_SSV  11.084  1492.562 
SSV 2018/04/24 08:40:57.706 AML_SSV  11.084  1492.561 
SSV 2018/04/24 08:40:57.746 AML_SSV  11.083  1492.566 
SSV 2018/04/24 08:40:57.786 AML_SSV  11.082  1492.560 
SSV 2018/04/24 08:40:57.826 AML_SSV  11.082  1492.569 
SSV 2018/04/24 08:40:57.866 AML_SSV  11.082  1492.566 
SSV 2018/04/24 08:40:57.906 AML_SSV  11.082  1492.565 
SSV 2018/04/24 08:40:57.946 AML_SSV  11.082  1492.566 
SSV 2018/04/24 08:40:57.986 AML_SSV  11.082  1492.569 
SSV 2018/04/24 08:40:58.026 AML_SSV  11.082  1492.567 
SSV 2018/04/24 08:40:58.066 AML_SSV  11.082  1492.567 
SSV 2018/04/24 08:40:58.106 AML_SSV  11.083  1492.565 
SSV 2018/04/24 08:40:58.146 AML_SSV  11.083  1492.569 
SSV 2018/04/24 08:40:58.186 AML_SSV  11.083  1492.565 
SSV 2018/04/24 08:40:58.226 AML_SSV  11.084  1492.566 
SSV 2018/04/24 08:40:58.266 AML_SSV  11.085  1492.568 
SSV 2018/04/24 08:40:58.306 AML_SSV  11.085  1492.559 
SSV 2018/04/24 08:40:58.346 AML_SSV  11.085  1492.563 
SSV 2018/04/24 08:40:58.386 AML_SSV  11.085  1492.559 
SSV 2018/04/24 08:40:58.426 AML_SSV  11.084  1492.563 
SSV 2018/04/24 08:40:58.466 AML_SSV  11.083  1492.569 
SSV 2018/04/24 08:40:58.506 AML_SSV  11.083  1492.566 
SSV 2018/04/24 08:40:58.546 AML_SSV  11.083  1492.565 
SSV 2018/04/24 08:40:58.586 AML_SSV  11.084  1492.563 
SSV 2018/04/24 08:40:58.626 AML_SSV  11.084  1492.561 
SSV 2018/04/24 08:40:58.666 AML_SSV  11.084  1492.560 
SSV 2018/04/24 08:40:58.706 AML_SSV  11.084  1492.565 
SSV 2018/04/24 08:40:58.746 AML_SSV  11.084  1492.567 
SSV 2018/04/24 08:40:58.786 AML_SSV  11.083  1492.560 
SSV 2018/04/24 08:40:58.826 AML_SSV  11.083  1492.570 
SSV 2018/04/24 08:40:58.866 AML_SSV  11.083  1492.567 
SSV 2018/04/24 08:40:58.906 AML_SSV  11.083  1492.572 
SSV 2018/04/24 08:40:58.946 AML_SSV  11.084  1492.564 
SSV 2018/04/24 08:40:58.986 AML_SSV  11.084  1492.568 
SSV 2018/04/24 08:40:59.026 AML_SSV  11.084  1492.567 
SSV 2018/04/24 08:40:59.066 AML_SSV  11.084  1492.568 
SSV 2018/04/24 08:40:59.106 AML_SSV  11.084  1492.565 
SSV 2018/04/24 08:40:59.146 AML_SSV  11.083  1492.571 
SSV 2018/04/24 08:40:59.186 AML_SSV  11.083  1492.563 
SSV 2018/04/24 08:40:59.226 AML_SSV  11.084  1492.564 
SSV 2018/04/24 08:40:59.266 AML_SSV  11.085  1492.565 
SSV 2018/04/24 08:40:59.306 AML_SSV  11.085  1492.569 
SSV 2018/04/24 08:40:59.346 AML_SSV  11.084  1492.566 
SSV 2018/04/24 08:40:59.386 AML_SSV  11.084  1492.567 
SSV 2018/04/24 08:40:59.426 AML_SSV  11.084  1492.564 
SSV 2018/04/24 08:40:59.466 AML_SSV  11.084  1492.566 
SSV 2018/04/24 08:40:59.506 AML_SSV  11.085  1492.567 
SSV 2018/04/24 08:40:59.546 AML_SSV  11.084  1492.570 
SSV 2018/04/24 08:40:59.586 AML_SSV  11.085  1492.567 
SSV 2018/04/24 08:40:59.626 AML_SSV  11.085  1492.564 
SSV 2018/04/24 08:40:59.666 AML_SSV  11.085  1492.568 
SSV 2018/04/24 08:40:59.706 AML_SSV  11.085  1492.564 
SSV 2018/04/24 08:40:59.746 AML_SSV  11.084  1492.572 
SSV 2018/04/24 08:40:59.786 AML_SSV  11.085  1492.568 
SSV 2018/04/24 08:40:59.826 AML_SSV  11.086  1492.564 
SSV 2018/04/24 08:40:59.866 AML_SSV  11.086  1492.569 
SSV 2018/04/24 08:40:59.906 AML_SSV  11.086  1492.564 
SSV 2018/04/24 08:40:59.946 AML_SSV  11.087  1492.564 
SSV 2018/04/24 08:40:59.986 AML_SSV  11.087  1492.568 
SSV 2018/04/24 08:41:00.026 AML_SSV  11.087  1492.568 
SSV 2018/04/24 08:41:00.066 AML_SSV  11.087  1492.565 
SSV 2018/04/24 08:41:00.106 AML_SSV  11.086  1492.563 
SSV 2018/04/24 08:41:00.146 AML_SSV  11.086  1492.569 
SSV 2018/04/24 08:41:00.186 AML_SSV  11.085  1492.567 
SSV 2018/04/24 08:41:00.226 AML_SSV  11.084  1492.567 
SSV 2018/04/24 08:41:00.266 AML_SSV  11.085  1492.567 
SSV 2018/04/24 08:41:00.306 AML_SSV  11.086  1492.569 
SSV 2018/04/24 08:41:00.346 AML_SSV  11.088  1492.570 
SSV 2018/04/24 08:41:00.386 AML_SSV  11.087  1492.571 
SSV 2018/04/24 08:41:00.426 AML_SSV  11.086  1492.572 
SSV 2018/04/24 08:41:00.466 AML_SSV  11.086  1492.570 
SSV 2018/04/24 08:41:00.506 AML_SSV  11.085  1492.572 
SSV 2018/04/24 08:41:00.546 AML_SSV  11.086  1492.571 
SSV 2018/04/24 08:41:00.586 AML_SSV  11.087  1492.570 
SSV 2018/04/24 08:41:00.626 AML_SSV  11.087  1492.570 
SSV 2018/04/24 08:41:00.666 AML_SSV  11.087  1492.571 
SSV 2018/04/24 08:41:00.706 AML_SSV  11.087  1492.576 
SSV 2018/04/24 08:41:00.746 AML_SSV  11.087  1492.570 
SSV 2018/04/24 08:41:00.786 AML_SSV  11.087  1492.569 
SSV 2018/04/24 08:41:00.826 AML_SSV  11.087  1492.571 
SSV 2018/04/24 08:41:00.866 AML_SSV  11.087  1492.571 
SSV 2018/04/24 08:41:00.906 AML_SSV  11.087  1492.573 
SSV 2018/04/24 08:41:00.946 AML_SSV  11.087  1492.570 
SSV 2018/04/24 08:41:00.986 AML_SSV  11.086  1492.573 
SSV 2018/04/24 08:41:01.026 AML_SSV  11.087  1492.572 
SSV 2018/04/24 08:41:01.066 AML_SSV  11.087  1492.576 
SSV 2018/04/24 08:41:01.106 AML_SSV  11.087  1492.583 
SSV 2018/04/24 08:41:01.146 AML_SSV  11.087  1492.575 
SSV 2018/04/24 08:41:01.186 AML_SSV  11.086  1492.582 
SSV 2018/04/24 08:41:01.226 AML_SSV  11.087  1492.577 
SSV 2018/04/24 08:41:01.266 AML_SSV  11.086  1492.581 
SSV 2018/04/24 08:41:01.306 AML_SSV  11.086  1492.579 
SSV 2018/04/24 08:41:01.346 AML_SSV  11.087  1492.577 
SSV 2018/04/24 08:41:01.386 AML_SSV  11.086  1492.581 
SSV 2018/04/24 08:41:01.426 AML_SSV  11.087  1492.579 
SSV 2018/04/24 08:41:01.466 AML_SSV  11.087  1492.581 
SSV 2018/04/24 08:41:01.506 AML_SSV  11.087  1492.581 
SSV 2018/04/24 08:41:01.546 AML_SSV  11.087  1492.579 
SSV 2018/04/24 08:41:01.586 AML_SSV  11.087  1492.578 
SSV 2018/04/24 08:41:01.626 AML_SSV  11.087  1492.578 
SSV 2018/04/24 08:41:01.666 AML_SSV  11.087  1492.578 
SSV 2018/04/24 08:41:01.706 AML_SSV  11.087  1492.575 
SSV 2018/04/24 08:41:01.746 AML_SSV  11.087  1492.579 
SSV 2018/04/24 08:41:01.786 AML_SSV  11.086  1492.575 
SSV 2018/04/24 08:41:01.826 AML_SSV  11.087  1492.576 
SSV 2018/04/24 08:41:01.866 AML_SSV  11.088  1492.579 
SSV 2018/04/24 08:41:01.906 AML_SSV  11.089  1492.580 
SSV 2018/04/24 08:41:01.946 AML_SSV  11.089  1492.577 
SSV 2018/04/24 08:41:01.986 AML_SSV  11.089  1492.574 
SSV 2018/04/24 08:41:02.026 AML_SSV  11.089  1492.578 
SSV 2018/04/24 08:41:02.066 AML_SSV  11.088  1492.578 
SSV 2018/04/24 08:41:02.106 AML_SSV  11.088  1492.575 
SSV 2018/04/24 08:41:02.146 AML_SSV  11.089  1492.584 
SSV 2018/04/24 08:41:02.186 AML_SSV  11.090  1492.579 
SSV 2018/04/24 08:41:02.226 AML_SSV  11.090  1492.578 
SSV 2018/04/24 08:41:02.266 AML_SSV  11.089  1492.580 
SSV 2018/04/24 08:41:02.306 AML_SSV  11.089  1492.581 
SSV 2018/04/24 08:41:02.346 AML_SSV  11.089  1492.581 
SSV 2018/04/24 08:41:02.386 AML_SSV  11.090  1492.578 
SSV 2018/04/24 08:41:02.426 AML_SSV  11.090  1492.578 
SSV 2018/04/24 08:41:02.466 AML_SSV  11.089  1492.580 
SSV 2018/04/24 08:41:02.507 AML_SSV  11.088  1492.578 
SSV 2018/04/24 08:41:02.546 AML_SSV  11.089  1492.582 
SSV 2018/04/24 08:41:02.586 AML_SSV  11.090  1492.579 
SSV 2018/04/24 08:41:02.626 AML_SSV  11.090  1492.584 
SSV 2018/04/24 08:41:02.666 AML_SSV  11.089  1492.585 
SSV 2018/04/24 08:41:02.706 AML_SSV  11.088  1492.585 
SSV 2018/04/24 08:41:02.746 AML_SSV  11.089  1492.579 
SSV 2018/04/24 08:41:02.786 AML_SSV  11.089  1492.588 
SSV 2018/04/24 08:41:02.826 AML_SSV  11.089  1492.583 
SSV 2018/04/24 08:41:02.866 AML_SSV  11.089  1492.576 
SSV 2018/04/24 08:41:02.906 AML_SSV  11.088  1492.582 
SSV 2018/04/24 08:41:02.946 AML_SSV  11.089  1492.581 
SSV 2018/04/24 08:41:02.986 AML_SSV  11.088  1492.589 
SSV 2018/04/24 08:41:03.026 AML_SSV  11.089  1492.591 
SSV 2018/04/24 08:41:03.066 AML_SSV  11.089  1492.584 
SSV 2018/04/24 08:41:03.106 AML_SSV  11.090  1492.586 
SSV 2018/04/24 08:41:03.146 AML_SSV  11.091  1492.587 
SSV 2018/04/24 08:41:03.186 AML_SSV  11.090  1492.583 
SSV 2018/04/24 08:41:03.227 AML_SSV  11.089  1492.586 
SSV 2018/04/24 08:41:03.266 AML_SSV  11.091  1492.587 
SSV 2018/04/24 08:41:03.306 AML_SSV  11.091  1492.590 
SSV 2018/04/24 08:41:03.346 AML_SSV  11.091  1492.591 
SSV 2018/04/24 08:41:03.387 AML_SSV  11.090  1492.597 
SSV 2018/04/24 08:41:03.426 AML_SSV  11.090  1492.592 
SSV 2018/04/24 08:41:03.466 AML_SSV  11.089  1492.593 
SSV 2018/04/24 08:41:03.506 AML_SSV  11.089  1492.596 
SSV 2018/04/24 08:41:03.545 AML_SSV  11.090  1492.591 
SSV 2018/04/24 08:41:03.586 AML_SSV  11.090  1492.587 
SSV 2018/04/24 08:41:03.625 AML_SSV  11.090  1492.595 
SSV 2018/04/24 08:41:03.665 AML_SSV  11.091  1492.595 
SSV 2018/04/24 08:41:03.706 AML_SSV  11.091  1492.599 
SSV 2018/04/24 08:41:03.746 AML_SSV  11.091  1492.598 
SSV 2018/04/24 08:41:03.786 AML_SSV  11.091  1492.598 
SSV 2018/04/24 08:41:03.826 AML_SSV  11.091  1492.601 
SSV 2018/04/24 08:41:03.865 AML_SSV  11.091  1492.598 
SSV 2018/04/24 08:41:03.906 AML_SSV  11.091  1492.597 
SSV 2018/04/24 08:41:03.945 AML_SSV  11.091  1492.598 
SSV 2018/04/24 08:41:03.985 AML_SSV  11.090  1492.598 
SSV 2018/04/24 08:41:04.025 AML_SSV  11.090  1492.596 
SSV 2018/04/24 08:41:04.065 AML_SSV  11.090  1492.601 
SSV 2018/04/24 08:41:04.106 AML_SSV  11.091  1492.601 
SSV 2018/04/24 08:41:04.145 AML_SSV  11.090  1492.599 
SSV 2018/04/24 08:41:04.186 AML_SSV  11.091  1492.593 
SSV 2018/04/24 08:41:04.225 AML_SSV  11.090  1492.605 
SSV 2018/04/24 08:41:04.265 AML_SSV  11.090  1492.599 
SSV 2018/04/24 08:41:04.306 AML_SSV  11.090  1492.598 
SSV 2018/04/24 08:41:04.347 AML_SSV  11.091  1492.596 
SSV 2018/04/24 08:41:04.386 AML_SSV  11.092  1492.597 
SSV 2018/04/24 08:41:04.426 AML_SSV  11.093  1492.599 
SSV 2018/04/24 08:41:04.466 AML_SSV  11.093  1492.603 
SSV 2018/04/24 08:41:04.506 AML_SSV  11.094  1492.607 
SSV 2018/04/24 08:41:04.546 AML_SSV  11.093  1492.603 
SSV 2018/04/24 08:41:04.586 AML_SSV  11.093  1492.603 
SSV 2018/04/24 08:41:04.625 AML_SSV  11.092  1492.603 
SSV 2018/04/24 08:41:04.665 AML_SSV  11.093  1492.601 
SSV 2018/04/24 08:41:04.706 AML_SSV  11.093  1492.602 
SSV 2018/04/24 08:41:04.746 AML_SSV  11.092  1492.601 
SSV 2018/04/24 08:41:04.786 AML_SSV  11.093  1492.601 
SSV 2018/04/24 08:41:04.826 AML_SSV  11.093  1492.600 
SSV 2018/04/24 08:41:04.866 AML_SSV  11.093  1492.601 
SSV 2018/04/24 08:41:04.906 AML_SSV  11.093  1492.601 
SSV 2018/04/24 08:41:04.946 AML_SSV  11.092  1492.600 
SSV 2018/04/24 08:41:04.985 AML_SSV  11.093  1492.603 
SSV 2018/04/24 08:41:05.026 AML_SSV  11.093  1492.602 
SSV 2018/04/24 08:41:05.066 AML_SSV  11.094  1492.600 
SSV 2018/04/24 08:41:05.106 AML_SSV  11.093  1492.600 
SSV 2018/04/24 08:41:05.146 AML_SSV  11.093  1492.602 
SSV 2018/04/24 08:41:05.186 AML_SSV  11.093  1492.603 
SSV 2018/04/24 08:41:05.226 AML_SSV  11.093  1492.600 
SSV 2018/04/24 08:41:05.266 AML_SSV  11.094  1492.598 
SSV 2018/04/24 08:41:05.306 AML_SSV  11.094  1492.602 
SSV 2018/04/24 08:41:05.346 AML_SSV  11.094  1492.606 
SSV 2018/04/24 08:41:05.386 AML_SSV  11.094  1492.599 
SSV 2018/04/24 08:41:05.426 AML_SSV  11.093  1492.600 
SSV 2018/04/24 08:41:05.466 AML_SSV  11.093  1492.600 
SSV 2018/04/24 08:41:05.506 AML_SSV  11.092  1492.600 
SSV 2018/04/24 08:41:05.546 AML_SSV  11.093  1492.605 
SSV 2018/04/24 08:41:05.586 AML_SSV  11.092  1492.594 
SSV 2018/04/24 08:41:05.626 AML_SSV  11.093  1492.607 
SSV 2018/04/24 08:41:05.666 AML_SSV  11.093  1492.604 
SSV 2018/04/24 08:41:05.706 AML_SSV  11.093  1492.606 
SSV 2018/04/24 08:41:05.746 AML_SSV  11.093  1492.608 
SSV 2018/04/24 08:41:05.786 AML_SSV  11.093  1492.608 
SSV 2018/04/24 08:41:05.826 AML_SSV  11.093  1492.609 
SSV 2018/04/24 08:41:05.866 AML_SSV  11.093  1492.616 
SSV 2018/04/24 08:41:05.906 AML_SSV  11.093  1492.613 
SSV 2018/04/24 08:41:05.946 AML_SSV  11.094  1492.611 
SSV 2018/04/24 08:41:05.986 AML_SSV  11.094  1492.611 
SSV 2018/04/24 08:41:06.026 AML_SSV  11.095  1492.614 
SSV 2018/04/24 08:41:06.066 AML_SSV  11.095  1492.611 
SSV 2018/04/24 08:41:06.106 AML_SSV  11.094  1492.606 
SSV 2018/04/24 08:41:06.146 AML_SSV  11.094  1492.609 
SSV 2018/04/24 08:41:06.186 AML_SSV  11.094  1492.610 
SSV 2018/04/24 08:41:06.226 AML_SSV  11.094  1492.611 
SSV 2018/04/24 08:41:06.266 AML_SSV  11.094  1492.611 
SSV 2018/04/24 08:41:06.306 AML_SSV  11.094  1492.609 
SSV 2018/04/24 08:41:06.346 AML_SSV  11.094  1492.605 
SSV 2018/04/24 08:41:06.386 AML_SSV  11.095  1492.609 
SSV 2018/04/24 08:41:06.426 AML_SSV  11.095  1492.608 
SSV 2018/04/24 08:41:06.466 AML_SSV  11.097  1492.605 
SSV 2018/04/24 08:41:06.506 AML_SSV  11.097  1492.608 
SSV 2018/04/24 08:41:06.546 AML_SSV  11.097  1492.610 
SSV 2018/04/24 08:41:06.586 AML_SSV  11.097  1492.609 
SSV 2018/04/24 08:41:06.626 AML_SSV  11.097  1492.614 
SSV 2018/04/24 08:41:06.666 AML_SSV  11.098  1492.613 
SSV 2018/04/24 08:41:06.706 AML_SSV  11.098  1492.609 
SSV 2018/04/24 08:41:06.746 AML_SSV  11.098  1492.607 
SSV 2018/04/24 08:41:06.786 AML_SSV  11.097  1492.616 
SSV 2018/04/24 08:41:06.826 AML_SSV  11.097  1492.612 
SSV 2018/04/24 08:41:06.866 AML_SSV  11.097  1492.613 
SSV 2018/04/24 08:41:06.906 AML_SSV  11.097  1492.606 
SSV 2018/04/24 08:41:06.946 AML_SSV  11.097  1492.610 
SSV 2018/04/24 08:41:06.986 AML_SSV  11.098  1492.612 
SSV 2018/04/24 08:41:07.026 AML_SSV  11.098  1492.610 
SSV 2018/04/24 08:41:07.066 AML_SSV  11.098  1492.607 
SSV 2018/04/24 08:41:07.106 AML_SSV  11.098  1492.609 
SSV 2018/04/24 08:41:07.146 AML_SSV  11.097  1492.612 
SSV 2018/04/24 08:41:07.186 AML_SSV  11.098  1492.619 
SSV 2018/04/24 08:41:07.226 AML_SSV  11.098  1492.613 
SSV 2018/04/24 08:41:07.266 AML_SSV  11.098  1492.612 
SSV 2018/04/24 08:41:07.306 AML_SSV  11.096  1492.609 
SSV 2018/04/24 08:41:07.346 AML_SSV  11.096  1492.610 
SSV 2018/04/24 08:41:07.386 AML_SSV  11.096  1492.608 
SSV 2018/04/24 08:41:07.426 AML_SSV  11.097  1492.610 
SSV 2018/04/24 08:41:07.466 AML_SSV  11.098  1492.612 
SSV 2018/04/24 08:41:07.506 AML_SSV  11.098  1492.618 
SSV 2018/04/24 08:41:07.546 AML_SSV  11.099  1492.613 
SSV 2018/04/24 08:41:07.586 AML_SSV  11.099  1492.612 
SSV 2018/04/24 08:41:07.626 AML_SSV  11.100  1492.615 
SSV 2018/04/24 08:41:07.666 AML_SSV  11.101  1492.608 
SSV 2018/04/24 08:41:07.706 AML_SSV  11.101  1492.625 
SSV 2018/04/24 08:41:07.746 AML_SSV  11.101  1492.620 
SSV 2018/04/24 08:41:07.786 AML_SSV  11.101  1492.627 
SSV 2018/04/24 08:41:07.826 AML_SSV  11.102  1492.626 
SSV 2018/04/24 08:41:07.866 AML_SSV  11.102  1492.630 
SSV 2018/04/24 08:41:07.906 AML_SSV  11.102  1492.629 
SSV 2018/04/24 08:41:07.946 AML_SSV  11.102  1492.635 
SSV 2018/04/24 08:41:07.986 AML_SSV  11.102  1492.631 
SSV 2018/04/24 08:41:08.026 AML_SSV  11.102  1492.629 
SSV 2018/04/24 08:41:08.066 AML_SSV  11.102  1492.632 
SSV 2018/04/24 08:41:08.106 AML_SSV  11.102  1492.631 
SSV 2018/04/24 08:41:08.146 AML_SSV  11.102  1492.626 
SSV 2018/04/24 08:41:08.186 AML_SSV  11.102  1492.642 
SSV 2018/04/24 08:41:08.226 AML_SSV  11.103  1492.644 
SSV 2018/04/24 08:41:08.266 AML_SSV  11.103  1492.649 
SSV 2018/04/24 08:41:08.306 AML_SSV  11.103  1492.650 
SSV 2018/04/24 08:41:08.346 AML_SSV  11.103  1492.653 
SSV 2018/04/24 08:41:08.386 AML_SSV  11.103  1492.656 
SSV 2018/04/24 08:41:08.426 AML_SSV  11.104  1492.652 
SSV 2018/04/24 08:41:08.466 AML_SSV  11.105  1492.649 
SSV 2018/04/24 08:41:08.506 AML_SSV  11.105  1492.651 
SSV 2018/04/24 08:41:08.546 AML_SSV  11.106  1492.642 
SSV 2018/04/24 08:41:08.586 AML_SSV  11.106  1492.649 
SSV 2018/04/24 08:41:08.626 AML_SSV  11.107  1492.655 
SSV 2018/04/24 08:41:08.666 AML_SSV  11.107  1492.656 
SSV 2018/04/24 08:41:08.706 AML_SSV  11.108  1492.658 
SSV 2018/04/24 08:41:08.746 AML_SSV  11.108  1492.658 
SSV 2018/04/24 08:41:08.786 AML_SSV  11.110  1492.659 
SSV 2018/04/24 08:41:08.826 AML_SSV  11.110  1492.656 
SSV 2018/04/24 08:41:08.866 AML_SSV  11.111  1492.658 
SSV 2018/04/24 08:41:08.906 AML_SSV  11.110  1492.663 
SSV 2018/04/24 08:41:08.946 AML_SSV  11.109  1492.658 
SSV 2018/04/24 08:41:08.986 AML_SSV  11.109  1492.647 
SSV 2018/04/24 08:41:09.026 AML_SSV  11.108  1492.660 
SSV 2018/04/24 08:41:09.066 AML_SSV  11.108  1492.654 
SSV 2018/04/24 08:41:09.106 AML_SSV  11.108  1492.669 
SSV 2018/04/24 08:41:09.146 AML_SSV  11.109  1492.682 
SSV 2018/04/24 08:41:09.186 AML_SSV  11.110  1492.674 
SSV 2018/04/24 08:41:09.226 AML_SSV  11.109  1492.672 
SSV 2018/04/24 08:41:09.266 AML_SSV  11.109  1492.676 
SSV 2018/04/24 08:41:09.306 AML_SSV  11.109  1492.679 
SSV 2018/04/24 08:41:09.346 AML_SSV  11.109  1492.676 
SSV 2018/04/24 08:41:09.386 AML_SSV  11.109  1492.681 
SSV 2018/04/24 08:41:09.426 AML_SSV  11.108  1492.677 
SSV 2018/04/24 08:41:09.466 AML_SSV  11.109  1492.679 
SSV 2018/04/24 08:41:09.506 AML_SSV  11.110  1492.687 
SSV 2018/04/24 08:41:09.546 AML_SSV  11.110  1492.683 
SSV 2018/04/24 08:41:09.586 AML_SSV  11.111  1492.680 
SSV 2018/04/24 08:41:09.627 AML_SSV  11.111  1492.683 
SSV 2018/04/24 08:41:09.666 AML_SSV  11.110  1492.680 
SSV 2018/04/24 08:41:09.706 AML_SSV  11.109  1492.681 
SSV 2018/04/24 08:41:09.746 AML_SSV  11.109  1492.687 
SSV 2018/04/24 08:41:09.786 AML_SSV  11.108  1492.692 
SSV 2018/04/24 08:41:09.826 AML_SSV  11.108  1492.692 
SSV 2018/04/24 08:41:09.866 AML_SSV  11.110  1492.689 
SSV 2018/04/24 08:41:09.906 AML_SSV  11.110  1492.686 
SSV 2018/04/24 08:41:09.946 AML_SSV  11.110  1492.685 
SSV 2018/04/24 08:41:09.986 AML_SSV  11.110  1492.687 
SSV 2018/04/24 08:41:10.027 AML_SSV  11.109  1492.693 
SSV 2018/04/24 08:41:10.066 AML_SSV  11.109  1492.694 
SSV 2018/04/24 08:41:10.106 AML_SSV  11.110  1492.694 
SSV 2018/04/24 08:41:10.147 AML_SSV  11.110  1492.693 
SSV 2018/04/24 08:41:10.187 AML_SSV  11.110  1492.689 
SSV 2018/04/24 08:41:10.226 AML_SSV  11.109  1492.675 
SSV 2018/04/24 08:41:10.266 AML_SSV  11.110  1492.674 
SSV 2018/04/24 08:41:10.306 AML_SSV  11.109  1492.679 
SSV 2018/04/24 08:41:10.347 AML_SSV  11.109  1492.673 
SSV 2018/04/24 08:41:10.387 AML_SSV  11.109  1492.677 
SSV 2018/04/24 08:41:10.426 AML_SSV  11.109  1492.680 
SSV 2018/04/24 08:41:10.466 AML_SSV  11.109  1492.681 
SSV 2018/04/24 08:41:10.506 AML_SSV  11.110  1492.678 
SSV 2018/04/24 08:41:10.546 AML_SSV  11.111  1492.681 
SSV 2018/04/24 08:41:10.586 AML_SSV  11.111  1492.679 
SSV 2018/04/24 08:41:10.627 AML_SSV  11.110  1492.682 
SSV 2018/04/24 08:41:10.667 AML_SSV  11.109  1492.678 
SSV 2018/04/24 08:41:10.706 AML_SSV  11.110  1492.683 
SSV 2018/04/24 08:41:10.746 AML_SSV  11.110  1492.683 
SSV 2018/04/24 08:41:10.787 AML_SSV  11.110  1492.681 
SSV 2018/04/24 08:41:10.826 AML_SSV  11.109  1492.681 
SSV 2018/04/24 08:41:10.867 AML_SSV  11.110  1492.682 
SSV 2018/04/24 08:41:10.906 AML_SSV  11.110  1492.679 
SSV 2018/04/24 08:41:10.947 AML_SSV  11.110  1492.681 
SSV 2018/04/24 08:41:10.986 AML_SSV  11.110  1492.681 
SSV 2018/04/24 08:41:11.027 AML_SSV  11.111  1492.683 
SSV 2018/04/24 08:41:11.067 AML_SSV  11.112  1492.682 
SSV 2018/04/24 08:41:11.106 AML_SSV  11.111  1492.683 
SSV 2018/04/24 08:41:11.147 AML_SSV  11.112  1492.678 
SSV 2018/04/24 08:41:11.186 AML_SSV  11.111  1492.679 
SSV 2018/04/24 08:41:11.227 AML_SSV  11.110  1492.679 
SSV 2018/04/24 08:41:11.267 AML_SSV  11.111  1492.682 
SSV 2018/04/24 08:41:11.307 AML_SSV  11.112  1492.681 
SSV 2018/04/24 08:41:11.347 AML_SSV  11.112  1492.684 
SSV 2018/04/24 08:41:11.387 AML_SSV  11.111  1492.681 
SSV 2018/04/24 08:41:11.426 AML_SSV  11.111  1492.681 
SSV 2018/04/24 08:41:11.467 AML_SSV  11.113  1492.680 
SSV 2018/04/24 08:41:11.507 AML_SSV  11.115  1492.685 
SSV 2018/04/24 08:41:11.547 AML_SSV  11.116  1492.684 
SSV 2018/04/24 08:41:11.587 AML_SSV  11.116  1492.681 
SSV 2018/04/24 08:41:11.627 AML_SSV  11.115  1492.682 
SSV 2018/04/24 08:41:11.667 AML_SSV  11.114  1492.676 
SSV 2018/04/24 08:41:11.707 AML_SSV  11.115  1492.686 
SSV 2018/04/24 08:41:11.747 AML_SSV  11.115  1492.680 
SSV 2018/04/24 08:41:11.787 AML_SSV  11.116  1492.677 
SSV 2018/04/24 08:41:11.827 AML_SSV  11.116  1492.678 
SSV 2018/04/24 08:41:11.867 AML_SSV  11.116  1492.682 
SSV 2018/04/24 08:41:11.907 AML_SSV  11.116  1492.679 
SSV 2018/04/24 08:41:11.947 AML_SSV  11.117  1492.682 
SSV 2018/04/24 08:41:11.987 AML_SSV  11.117  1492.686 
SSV 2018/04/24 08:41:12.027 AML_SSV  11.117  1492.682 
SSV 2018/04/24 08:41:12.067 AML_SSV  11.117  1492.682 
SSV 2018/04/24 08:41:12.107 AML_SSV  11.115  1492.688 
SSV 2018/04/24 08:41:12.147 AML_SSV  11.115  1492.685 
SSV 2018/04/24 08:41:12.187 AML_SSV  11.114  1492.684 
SSV 2018/04/24 08:41:12.227 AML_SSV  11.114  1492.684 
SSV 2018/04/24 08:41:12.267 AML_SSV  11.115  1492.686 
SSV 2018/04/24 08:41:12.307 AML_SSV  11.115  1492.690 
SSV 2018/04/24 08:41:12.347 AML_SSV  11.114  1492.689 
SSV 2018/04/24 08:41:12.387 AML_SSV  11.114  1492.684 
SSV 2018/04/24 08:41:12.427 AML_SSV  11.115  1492.683 
SSV 2018/04/24 08:41:12.467 AML_SSV  11.115  1492.685 
SSV 2018/04/24 08:41:12.507 AML_SSV  11.115  1492.686 
SSV 2018/04/24 08:41:12.547 AML_SSV  11.115  1492.682 
SSV 2018/04/24 08:41:12.587 AML_SSV  11.114  1492.686 
SSV 2018/04/24 08:41:12.627 AML_SSV  11.114  1492.684 
SSV 2018/04/24 08:41:12.667 AML_SSV  11.114  1492.684 
SSV 2018/04/24 08:41:12.707 AML_SSV  11.115  1492.687 
SSV 2018/04/24 08:41:12.747 AML_SSV  11.115  1492.681 
SSV 2018/04/24 08:41:12.787 AML_SSV  11.115  1492.685 
SSV 2018/04/24 08:41:12.827 AML_SSV  11.115  1492.683 
SSV 2018/04/24 08:41:12.867 AML_SSV  11.116  1492.682 
SSV 2018/04/24 08:41:12.907 AML_SSV  11.116  1492.683 
SSV 2018/04/24 08:41:12.947 AML_SSV  11.116  1492.687 
SSV 2018/04/24 08:41:12.987 AML_SSV  11.117  1492.687 
SSV 2018/04/24 08:41:13.027 AML_SSV  11.117  1492.684 
SSV 2018/04/24 08:41:13.067 AML_SSV  11.118  1492.682 
SSV 2018/04/24 08:41:13.107 AML_SSV  11.118  1492.681 
SSV 2018/04/24 08:41:13.147 AML_SSV  11.118  1492.682 
SSV 2018/04/24 08:41:13.187 AML_SSV  11.118  1492.682 
SSV 2018/04/24 08:41:13.227 AML_SSV  11.117  1492.681 
SSV 2018/04/24 08:41:13.267 AML_SSV  11.116  1492.680 
SSV 2018/04/24 08:41:13.307 AML_SSV  11.117  1492.683 
SSV 2018/04/24 08:41:13.347 AML_SSV  11.117  1492.683 
SSV 2018/04/24 08:41:13.387 AML_SSV  11.117  1492.685 
SSV 2018/04/24 08:41:13.427 AML_SSV  11.117  1492.681 
SSV 2018/04/24 08:41:13.467 AML_SSV  11.116  1492.683 
SSV 2018/04/24 08:41:13.507 AML_SSV  11.115  1492.686 
SSV 2018/04/24 08:41:13.547 AML_SSV  11.115  1492.683 
SSV 2018/04/24 08:41:13.587 AML_SSV  11.116  1492.681 
SSV 2018/04/24 08:41:13.627 AML_SSV  11.117  1492.690 
SSV 2018/04/24 08:41:13.667 AML_SSV  11.117  1492.680 
SSV 2018/04/24 08:41:13.707 AML_SSV  11.117  1492.682 
SSV 2018/04/24 08:41:13.747 AML_SSV  11.117  1492.687 
SSV 2018/04/24 08:41:13.787 AML_SSV  11.116  1492.683 
SSV 2018/04/24 08:41:13.827 AML_SSV  11.116  1492.683 
SSV 2018/04/24 08:41:13.867 AML_SSV  11.116  1492.687 
SSV 2018/04/24 08:41:13.907 AML_SSV  11.117  1492.686 
SSV 2018/04/24 08:41:13.947 AML_SSV  11.117  1492.685 
SSV 2018/04/24 08:41:13.987 AML_SSV  11.117  1492.692 
SSV 2018/04/24 08:41:14.027 AML_SSV  11.118  1492.689 
SSV 2018/04/24 08:41:14.067 AML_SSV  11.117  1492.684 
SSV 2018/04/24 08:41:14.107 AML_SSV  11.118  1492.680 
SSV 2018/04/24 08:41:14.147 AML_SSV  11.118  1492.684 
SSV 2018/04/24 08:41:14.187 AML_SSV  11.118  1492.683 
SSV 2018/04/24 08:41:14.227 AML_SSV  11.118  1492.690 
SSV 2018/04/24 08:41:14.267 AML_SSV  11.118  1492.691 
SSV 2018/04/24 08:41:14.307 AML_SSV  11.119  1492.689 
SSV 2018/04/24 08:41:14.347 AML_SSV  11.119  1492.687 
SSV 2018/04/24 08:41:14.387 AML_SSV  11.119  1492.685 
SSV 2018/04/24 08:41:14.427 AML_SSV  11.118  1492.685 
SSV 2018/04/24 08:41:14.467 AML_SSV  11.118  1492.685 
SSV 2018/04/24 08:41:14.507 AML_SSV  11.118  1492.686 
SSV 2018/04/24 08:41:14.547 AML_SSV  11.118  1492.682 
SSV 2018/04/24 08:41:14.587 AML_SSV  11.119  1492.688 
SSV 2018/04/24 08:41:14.626 AML_SSV  11.120  1492.683 
SSV 2018/04/24 08:41:14.667 AML_SSV  11.121  1492.680 
SSV 2018/04/24 08:41:14.707 AML_SSV  11.120  1492.693 
SSV 2018/04/24 08:41:14.746 AML_SSV  11.120  1492.686 
SSV 2018/04/24 08:41:14.786 AML_SSV  11.120  1492.691 
SSV 2018/04/24 08:41:14.826 AML_SSV  11.119  1492.692 
SSV 2018/04/24 08:41:14.866 AML_SSV  11.119  1492.689 
SSV 2018/04/24 08:41:14.906 AML_SSV  11.119  1492.687 
SSV 2018/04/24 08:41:14.946 AML_SSV  11.119  1492.689 
SSV 2018/04/24 08:41:14.986 AML_SSV  11.119  1492.688 
SSV 2018/04/24 08:41:15.026 AML_SSV  11.119  1492.689 
SSV 2018/04/24 08:41:15.066 AML_SSV  11.119  1492.691 
SSV 2018/04/24 08:41:15.106 AML_SSV  11.119  1492.688 
SSV 2018/04/24 08:41:15.146 AML_SSV  11.120  1492.686 
SSV 2018/04/24 08:41:15.186 AML_SSV  11.121  1492.692 
SSV 2018/04/24 08:41:15.226 AML_SSV  11.122  1492.689 
SSV 2018/04/24 08:41:15.266 AML_SSV  11.122  1492.691 
SSV 2018/04/24 08:41:15.306 AML_SSV  11.121  1492.693 
SSV 2018/04/24 08:41:15.346 AML_SSV  11.120  1492.696 
SSV 2018/04/24 08:41:15.386 AML_SSV  11.120  1492.701 
SSV 2018/04/24 08:41:15.426 AML_SSV  11.120  1492.714 
SSV 2018/04/24 08:41:15.466 AML_SSV  11.121  1492.725 
SSV 2018/04/24 08:41:15.506 AML_SSV  11.121  1492.729 
SSV 2018/04/24 08:41:15.546 AML_SSV  11.120  1492.726 
SSV 2018/04/24 08:41:15.586 AML_SSV  11.121  1492.718 
SSV 2018/04/24 08:41:15.626 AML_SSV  11.120  1492.714 
SSV 2018/04/24 08:41:15.666 AML_SSV  11.120  1492.704 
SSV 2018/04/24 08:41:15.706 AML_SSV  11.120  1492.705 
SSV 2018/04/24 08:41:15.746 AML_SSV  11.119  1492.701 
SSV 2018/04/24 08:41:15.786 AML_SSV  11.120  1492.705 
SSV 2018/04/24 08:41:15.826 AML_SSV  11.120  1492.710 
SSV 2018/04/24 08:41:15.866 AML_SSV  11.120  1492.704 
SSV 2018/04/24 08:41:15.906 AML_SSV  11.121  1492.708 
SSV 2018/04/24 08:41:15.946 AML_SSV  11.120  1492.700 
SSV 2018/04/24 08:41:15.986 AML_SSV  11.120  1492.706 
SSV 2018/04/24 08:41:16.026 AML_SSV  11.121  1492.716 
SSV 2018/04/24 08:41:16.066 AML_SSV  11.119  1492.721 
SSV 2018/04/24 08:41:16.106 AML_SSV  11.119  1492.733 
SSV 2018/04/24 08:41:16.146 AML_SSV  11.119  1492.736 
SSV 2018/04/24 08:41:16.186 AML_SSV  11.118  1492.728 
SSV 2018/04/24 08:41:16.226 AML_SSV  11.118  1492.724 
SSV 2018/04/24 08:41:16.266 AML_SSV  11.118  1492.715 
SSV 2018/04/24 08:41:16.306 AML_SSV  11.120  1492.721 
SSV 2018/04/24 08:41:16.346 AML_SSV  11.120  1492.731 
SSV 2018/04/24 08:41:16.386 AML_SSV  11.120  1492.731 
SSV 2018/04/24 08:41:16.426 AML_SSV  11.121  1492.726 
SSV 2018/04/24 08:41:16.466 AML_SSV  11.120  1492.732 
SSV 2018/04/24 08:41:16.506 AML_SSV  11.120  1492.734 
SSV 2018/04/24 08:41:16.546 AML_SSV  11.120  1492.743 
SSV 2018/04/24 08:41:16.586 AML_SSV  11.120  1492.735 
SSV 2018/04/24 08:41:16.626 AML_SSV  11.120  1492.730 
SSV 2018/04/24 08:41:16.666 AML_SSV  11.121  1492.728 
SSV 2018/04/24 08:41:16.706 AML_SSV  11.120  1492.727 
SSV 2018/04/24 08:41:16.746 AML_SSV  11.121  1492.726 
SSV 2018/04/24 08:41:16.786 AML_SSV  11.121  1492.724 
SSV 2018/04/24 08:41:16.826 AML_SSV  11.120  1492.729 
SSV 2018/04/24 08:41:16.866 AML_SSV  11.120  1492.725 
SSV 2018/04/24 08:41:16.906 AML_SSV  11.120  1492.721 
SSV 2018/04/24 08:41:16.946 AML_SSV  11.121  1492.722 
SSV 2018/04/24 08:41:16.986 AML_SSV  11.121  1492.713 
SSV 2018/04/24 08:41:17.026 AML_SSV  11.121  1492.712 
SSV 2018/04/24 08:41:17.066 AML_SSV  11.121  1492.707 
SSV 2018/04/24 08:41:17.106 AML_SSV  11.122  1492.706 
SSV 2018/04/24 08:41:17.146 AML_SSV  11.122  1492.710 
SSV 2018/04/24 08:41:17.186 AML_SSV  11.122  1492.708 
SSV 2018/04/24 08:41:17.226 AML_SSV  11.121  1492.712 
SSV 2018/04/24 08:41:17.266 AML_SSV  11.121  1492.710 
SSV 2018/04/24 08:41:17.306 AML_SSV  11.121  1492.711 
SSV 2018/04/24 08:41:17.346 AML_SSV  11.121  1492.710 
SSV 2018/04/24 08:41:17.386 AML_SSV  11.122  1492.711 
SSV 2018/04/24 08:41:17.426 AML_SSV  11.123  1492.705 
SSV 2018/04/24 08:41:17.466 AML_SSV  11.123  1492.712 
SSV 2018/04/24 08:41:17.506 AML_SSV  11.123  1492.710 
SSV 2018/04/24 08:41:17.546 AML_SSV  11.123  1492.703 
SSV 2018/04/24 08:41:17.586 AML_SSV  11.122  1492.710 
SSV 2018/04/24 08:41:17.626 AML_SSV  11.122  1492.709 
SSV 2018/04/24 08:41:17.666 AML_SSV  11.122  1492.712 
SSV 2018/04/24 08:41:17.706 AML_SSV  11.121  1492.710 
SSV 2018/04/24 08:41:17.746 AML_SSV  11.121  1492.711 
SSV 2018/04/24 08:41:17.786 AML_SSV  11.121  1492.708 
SSV 2018/04/24 08:41:17.826 AML_SSV  11.121  1492.707 
SSV 2018/04/24 08:41:17.866 AML_SSV  11.122  1492.706 
SSV 2018/04/24 08:41:17.906 AML_SSV  11.122  1492.713 
SSV 2018/04/24 08:41:17.946 AML_SSV  11.122  1492.710 
SSV 2018/04/24 08:41:17.986 AML_SSV  11.121  1492.711 
SSV 2018/04/24 08:41:18.026 AML_SSV  11.121  1492.712 
SSV 2018/04/24 08:41:18.066 AML_SSV  11.122  1492.710 
SSV 2018/04/24 08:41:18.106 AML_SSV  11.123  1492.714 
SSV 2018/04/24 08:41:18.146 AML_SSV  11.122  1492.710 
SSV 2018/04/24 08:41:18.186 AML_SSV  11.123  1492.712 
SSV 2018/04/24 08:41:18.226 AML_SSV  11.123  1492.715 
SSV 2018/04/24 08:41:18.266 AML_SSV  11.123  1492.712 
SSV 2018/04/24 08:41:18.306 AML_SSV  11.124  1492.717 
SSV 2018/04/24 08:41:18.346 AML_SSV  11.124  1492.722 
SSV 2018/04/24 08:41:18.386 AML_SSV  11.125  1492.717 
SSV 2018/04/24 08:41:18.426 AML_SSV  11.124  1492.722 
SSV 2018/04/24 08:41:18.466 AML_SSV  11.124  1492.727 
SSV 2018/04/24 08:41:18.506 AML_SSV  11.124  1492.720 
SSV 2018/04/24 08:41:18.546 AML_SSV  11.123  1492.721 
SSV 2018/04/24 08:41:18.586 AML_SSV  11.123  1492.722 
SSV 2018/04/24 08:41:18.626 AML_SSV  11.123  1492.729 
SSV 2018/04/24 08:41:18.666 AML_SSV  11.123  1492.726 
SSV 2018/04/24 08:41:18.706 AML_SSV  11.122  1492.731 
SSV 2018/04/24 08:41:18.746 AML_SSV  11.122  1492.730 
SSV 2018/04/24 08:41:18.786 AML_SSV  11.122  1492.736 
SSV 2018/04/24 08:41:18.827 AML_SSV  11.123  1492.732 
SSV 2018/04/24 08:41:18.866 AML_SSV  11.123  1492.733 
SSV 2018/04/24 08:41:18.906 AML_SSV  11.124  1492.730 
SSV 2018/04/24 08:41:18.946 AML_SSV  11.124  1492.731 
SSV 2018/04/24 08:41:18.986 AML_SSV  11.124  1492.726 
SSV 2018/04/24 08:41:19.026 AML_SSV  11.123  1492.731 
SSV 2018/04/24 08:41:19.066 AML_SSV  11.123  1492.731 
SSV 2018/04/24 08:41:19.106 AML_SSV  11.123  1492.729 
SSV 2018/04/24 08:41:19.146 AML_SSV  11.122  1492.732 
SSV 2018/04/24 08:41:19.187 AML_SSV  11.123  1492.736 
SSV 2018/04/24 08:41:19.226 AML_SSV  11.124  1492.730 
SSV 2018/04/24 08:41:19.266 AML_SSV  11.123  1492.729 
SSV 2018/04/24 08:41:19.306 AML_SSV  11.124  1492.733 
SSV 2018/04/24 08:41:19.346 AML_SSV  11.124  1492.733 
SSV 2018/04/24 08:41:19.386 AML_SSV  11.124  1492.734 
SSV 2018/04/24 08:41:19.426 AML_SSV  11.124  1492.729 
SSV 2018/04/24 08:41:19.466 AML_SSV  11.124  1492.737 
SSV 2018/04/24 08:41:19.506 AML_SSV  11.125  1492.737 
SSV 2018/04/24 08:41:19.547 AML_SSV  11.125  1492.740 
SSV 2018/04/24 08:41:19.586 AML_SSV  11.125  1492.735 
SSV 2018/04/24 08:41:19.627 AML_SSV  11.125  1492.734 
SSV 2018/04/24 08:41:19.667 AML_SSV  11.125  1492.732 
SSV 2018/04/24 08:41:19.707 AML_SSV  11.124  1492.731 
SSV 2018/04/24 08:41:19.746 AML_SSV  11.125  1492.733 
SSV 2018/04/24 08:41:19.786 AML_SSV  11.125  1492.733 
SSV 2018/04/24 08:41:19.826 AML_SSV  11.125  1492.730 
SSV 2018/04/24 08:41:19.867 AML_SSV  11.124  1492.731 
SSV 2018/04/24 08:41:19.907 AML_SSV  11.124  1492.734 
SSV 2018/04/24 08:41:19.947 AML_SSV  11.123  1492.731 
SSV 2018/04/24 08:41:19.987 AML_SSV  11.123  1492.729 
SSV 2018/04/24 08:41:20.026 AML_SSV  11.124  1492.730 
SSV 2018/04/24 08:41:20.066 AML_SSV  11.124  1492.726 
SSV 2018/04/24 08:41:20.106 AML_SSV  11.125  1492.730 
SSV 2018/04/24 08:41:20.147 AML_SSV  11.124  1492.731 
SSV 2018/04/24 08:41:20.187 AML_SSV  11.124  1492.731 
SSV 2018/04/24 08:41:20.226 AML_SSV  11.124  1492.730 
SSV 2018/04/24 08:41:20.266 AML_SSV  11.125  1492.729 
SSV 2018/04/24 08:41:20.306 AML_SSV  11.126  1492.730 
SSV 2018/04/24 08:41:20.347 AML_SSV  11.126  1492.729 
SSV 2018/04/24 08:41:20.386 AML_SSV  11.125  1492.728 
SSV 2018/04/24 08:41:20.426 AML_SSV  11.125  1492.728 
SSV 2018/04/24 08:41:20.466 AML_SSV  11.126  1492.727 
SSV 2018/04/24 08:41:20.507 AML_SSV  11.127  1492.735 
SSV 2018/04/24 08:41:20.547 AML_SSV  11.126  1492.728 
SSV 2018/04/24 08:41:20.586 AML_SSV  11.126  1492.727 
SSV 2018/04/24 08:41:20.626 AML_SSV  11.126  1492.733 
SSV 2018/04/24 08:41:20.667 AML_SSV  11.126  1492.730 
SSV 2018/04/24 08:41:20.707 AML_SSV  11.127  1492.735 
SSV 2018/04/24 08:41:20.746 AML_SSV  11.126  1492.732 
SSV 2018/04/24 08:41:20.786 AML_SSV  11.127  1492.732 
SSV 2018/04/24 08:41:20.827 AML_SSV  11.127  1492.734 
SSV 2018/04/24 08:41:20.867 AML_SSV  11.127  1492.733 
SSV 2018/04/24 08:41:20.907 AML_SSV  11.127  1492.729 
SSV 2018/04/24 08:41:20.946 AML_SSV  11.127  1492.730 
SSV 2018/04/24 08:41:20.986 AML_SSV  11.127  1492.730 
SSV 2018/04/24 08:41:21.027 AML_SSV  11.127  1492.726 
SSV 2018/04/24 08:41:21.066 AML_SSV  11.128  1492.728 
SSV 2018/04/24 08:41:21.107 AML_SSV  11.127  1492.730 
SSV 2018/04/24 08:41:21.146 AML_SSV  11.127  1492.729 
SSV 2018/04/24 08:41:21.186 AML_SSV  11.127  1492.730 
SSV 2018/04/24 08:41:21.227 AML_SSV  11.127  1492.729 
SSV 2018/04/24 08:41:21.267 AML_SSV  11.128  1492.727 
SSV 2018/04/24 08:41:21.307 AML_SSV  11.128  1492.731 
SSV 2018/04/24 08:41:21.347 AML_SSV  11.128  1492.733 
SSV 2018/04/24 08:41:21.386 AML_SSV  11.129  1492.733 
SSV 2018/04/24 08:41:21.427 AML_SSV  11.129  1492.734 
SSV 2018/04/24 08:41:21.467 AML_SSV  11.130  1492.734 
SSV 2018/04/24 08:41:21.507 AML_SSV  11.129  1492.736 
SSV 2018/04/24 08:41:21.547 AML_SSV  11.129  1492.735 
SSV 2018/04/24 08:41:21.586 AML_SSV  11.127  1492.729 
SSV 2018/04/24 08:41:21.627 AML_SSV  11.127  1492.733 
SSV 2018/04/24 08:41:21.667 AML_SSV  11.128  1492.733 
SSV 2018/04/24 08:41:21.707 AML_SSV  11.128  1492.732 
SSV 2018/04/24 08:41:21.747 AML_SSV  11.128  1492.733 
SSV 2018/04/24 08:41:21.787 AML_SSV  11.128  1492.734 
SSV 2018/04/24 08:41:21.827 AML_SSV  11.127  1492.733 
SSV 2018/04/24 08:41:21.867 AML_SSV  11.128  1492.733 
SSV 2018/04/24 08:41:21.907 AML_SSV  11.129  1492.735 
SSV 2018/04/24 08:41:21.947 AML_SSV  11.129  1492.735 
SSV 2018/04/24 08:41:21.987 AML_SSV  11.130  1492.733 
SSV 2018/04/24 08:41:22.027 AML_SSV  11.129  1492.736 
SSV 2018/04/24 08:41:22.067 AML_SSV  11.129  1492.733 
SSV 2018/04/24 08:41:22.107 AML_SSV  11.129  1492.736 
SSV 2018/04/24 08:41:22.147 AML_SSV  11.130  1492.731 
SSV 2018/04/24 08:41:22.187 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:22.227 AML_SSV  11.130  1492.740 
SSV 2018/04/24 08:41:22.267 AML_SSV  11.130  1492.734 
SSV 2018/04/24 08:41:22.307 AML_SSV  11.130  1492.737 
SSV 2018/04/24 08:41:22.347 AML_SSV  11.129  1492.734 
SSV 2018/04/24 08:41:22.387 AML_SSV  11.128  1492.733 
SSV 2018/04/24 08:41:22.427 AML_SSV  11.128  1492.736 
SSV 2018/04/24 08:41:22.467 AML_SSV  11.130  1492.735 
SSV 2018/04/24 08:41:22.507 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:22.547 AML_SSV  11.131  1492.739 
SSV 2018/04/24 08:41:22.587 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:22.627 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:22.667 AML_SSV  11.129  1492.728 
SSV 2018/04/24 08:41:22.707 AML_SSV  11.129  1492.730 
SSV 2018/04/24 08:41:22.747 AML_SSV  11.129  1492.735 
SSV 2018/04/24 08:41:22.787 AML_SSV  11.129  1492.737 
SSV 2018/04/24 08:41:22.827 AML_SSV  11.130  1492.739 
SSV 2018/04/24 08:41:22.867 AML_SSV  11.130  1492.737 
SSV 2018/04/24 08:41:22.907 AML_SSV  11.130  1492.732 
SSV 2018/04/24 08:41:22.947 AML_SSV  11.130  1492.738 
SSV 2018/04/24 08:41:22.987 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:23.027 AML_SSV  11.130  1492.731 
SSV 2018/04/24 08:41:23.067 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:23.107 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:23.147 AML_SSV  11.130  1492.737 
SSV 2018/04/24 08:41:23.187 AML_SSV  11.130  1492.740 
SSV 2018/04/24 08:41:23.227 AML_SSV  11.131  1492.738 
SSV 2018/04/24 08:41:23.267 AML_SSV  11.130  1492.734 
SSV 2018/04/24 08:41:23.307 AML_SSV  11.130  1492.731 
SSV 2018/04/24 08:41:23.347 AML_SSV  11.130  1492.735 
SSV 2018/04/24 08:41:23.387 AML_SSV  11.129  1492.734 
SSV 2018/04/24 08:41:23.427 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:23.467 AML_SSV  11.130  1492.734 
SSV 2018/04/24 08:41:23.507 AML_SSV  11.131  1492.738 
SSV 2018/04/24 08:41:23.547 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:23.587 AML_SSV  11.130  1492.737 
SSV 2018/04/24 08:41:23.627 AML_SSV  11.131  1492.732 
SSV 2018/04/24 08:41:23.667 AML_SSV  11.130  1492.735 
SSV 2018/04/24 08:41:23.707 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:23.747 AML_SSV  11.131  1492.732 
SSV 2018/04/24 08:41:23.787 AML_SSV  11.132  1492.737 
SSV 2018/04/24 08:41:23.827 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:23.867 AML_SSV  11.131  1492.732 
SSV 2018/04/24 08:41:23.907 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:23.947 AML_SSV  11.129  1492.738 
SSV 2018/04/24 08:41:23.987 AML_SSV  11.130  1492.732 
SSV 2018/04/24 08:41:24.027 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:24.067 AML_SSV  11.132  1492.739 
SSV 2018/04/24 08:41:24.107 AML_SSV  11.132  1492.737 
SSV 2018/04/24 08:41:24.147 AML_SSV  11.130  1492.736 
SSV 2018/04/24 08:41:24.187 AML_SSV  11.130  1492.741 
SSV 2018/04/24 08:41:24.227 AML_SSV  11.130  1492.739 
SSV 2018/04/24 08:41:24.267 AML_SSV  11.131  1492.741 
SSV 2018/04/24 08:41:24.307 AML_SSV  11.131  1492.734 
SSV 2018/04/24 08:41:24.347 AML_SSV  11.131  1492.739 
SSV 2018/04/24 08:41:24.387 AML_SSV  11.131  1492.737 
SSV 2018/04/24 08:41:24.427 AML_SSV  11.130  1492.742 
SSV 2018/04/24 08:41:24.467 AML_SSV  11.129  1492.736 
SSV 2018/04/24 08:41:24.507 AML_SSV  11.130  1492.739 
SSV 2018/04/24 08:41:24.547 AML_SSV  11.130  1492.741 
SSV 2018/04/24 08:41:24.587 AML_SSV  11.130  1492.741 
SSV 2018/04/24 08:41:24.627 AML_SSV  11.131  1492.740 
SSV 2018/04/24 08:41:24.667 AML_SSV  11.130  1492.739 
SSV 2018/04/24 08:41:24.707 AML_SSV  11.131  1492.743 
SSV 2018/04/24 08:41:24.747 AML_SSV  11.132  1492.741 
SSV 2018/04/24 08:41:24.787 AML_SSV  11.132  1492.740 
SSV 2018/04/24 08:41:24.827 AML_SSV  11.132  1492.741 
SSV 2018/04/24 08:41:24.867 AML_SSV  11.132  1492.739 
SSV 2018/04/24 08:41:24.907 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:24.947 AML_SSV  11.130  1492.737 
SSV 2018/04/24 08:41:24.987 AML_SSV  11.129  1492.740 
SSV 2018/04/24 08:41:25.027 AML_SSV  11.129  1492.742 
SSV 2018/04/24 08:41:25.067 AML_SSV  11.129  1492.740 
SSV 2018/04/24 08:41:25.107 AML_SSV  11.130  1492.743 
SSV 2018/04/24 08:41:25.147 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:25.187 AML_SSV  11.131  1492.743 
SSV 2018/04/24 08:41:25.227 AML_SSV  11.131  1492.745 
SSV 2018/04/24 08:41:25.267 AML_SSV  11.132  1492.745 
SSV 2018/04/24 08:41:25.307 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:25.347 AML_SSV  11.131  1492.738 
SSV 2018/04/24 08:41:25.387 AML_SSV  11.131  1492.740 
SSV 2018/04/24 08:41:25.427 AML_SSV  11.131  1492.744 
SSV 2018/04/24 08:41:25.467 AML_SSV  11.130  1492.742 
SSV 2018/04/24 08:41:25.507 AML_SSV  11.131  1492.738 
SSV 2018/04/24 08:41:25.547 AML_SSV  11.131  1492.748 
SSV 2018/04/24 08:41:25.587 AML_SSV  11.130  1492.749 
SSV 2018/04/24 08:41:25.627 AML_SSV  11.131  1492.739 
SSV 2018/04/24 08:41:25.666 AML_SSV  11.131  1492.743 
SSV 2018/04/24 08:41:25.707 AML_SSV  11.130  1492.740 
SSV 2018/04/24 08:41:25.747 AML_SSV  11.131  1492.741 
SSV 2018/04/24 08:41:25.786 AML_SSV  11.131  1492.736 
SSV 2018/04/24 08:41:25.827 AML_SSV  11.131  1492.739 
SSV 2018/04/24 08:41:25.866 AML_SSV  11.131  1492.747 
SSV 2018/04/24 08:41:25.907 AML_SSV  11.131  1492.739 
SSV 2018/04/24 08:41:25.946 AML_SSV  11.130  1492.743 
SSV 2018/04/24 08:41:25.986 AML_SSV  11.131  1492.743 
SSV 2018/04/24 08:41:26.026 AML_SSV  11.130  1492.747 
SSV 2018/04/24 08:41:26.066 AML_SSV  11.130  1492.746 
SSV 2018/04/24 08:41:26.106 AML_SSV  11.131  1492.744 
SSV 2018/04/24 08:41:26.146 AML_SSV  11.131  1492.745 
SSV 2018/04/24 08:41:26.186 AML_SSV  11.131  1492.742 
SSV 2018/04/24 08:41:26.226 AML_SSV  11.132  1492.743 
SSV 2018/04/24 08:41:26.266 AML_SSV  11.131  1492.751 
SSV 2018/04/24 08:41:26.306 AML_SSV  11.132  1492.746 
SSV 2018/04/24 08:41:26.346 AML_SSV  11.133  1492.748 
SSV 2018/04/24 08:41:26.386 AML_SSV  11.132  1492.739 
SSV 2018/04/24 08:41:26.426 AML_SSV  11.132  1492.745 
SSV 2018/04/24 08:41:26.466 AML_SSV  11.132  1492.745 
SSV 2018/04/24 08:41:26.506 AML_SSV  11.132  1492.742 
SSV 2018/04/24 08:41:26.546 AML_SSV  11.134  1492.747 
SSV 2018/04/24 08:41:26.586 AML_SSV  11.133  1492.744 
SSV 2018/04/24 08:41:26.626 AML_SSV  11.133  1492.744 
SSV 2018/04/24 08:41:26.666 AML_SSV  11.132  1492.744 
SSV 2018/04/24 08:41:26.706 AML_SSV  11.132  1492.746 
SSV 2018/04/24 08:41:26.746 AML_SSV  11.132  1492.751 
SSV 2018/04/24 08:41:26.786 AML_SSV  11.132  1492.751 
SSV 2018/04/24 08:41:26.826 AML_SSV  11.132  1492.752 
SSV 2018/04/24 08:41:26.866 AML_SSV  11.131  1492.752 
SSV 2018/04/24 08:41:26.906 AML_SSV  11.131  1492.747 
SSV 2018/04/24 08:41:26.946 AML_SSV  11.133  1492.752 
SSV 2018/04/24 08:41:26.986 AML_SSV  11.134  1492.751 
SSV 2018/04/24 08:41:27.027 AML_SSV  11.134  1492.749 
SSV 2018/04/24 08:41:27.067 AML_SSV  11.134  1492.755 
SSV 2018/04/24 08:41:27.106 AML_SSV  11.132  1492.773 
SSV 2018/04/24 08:41:27.146 AML_SSV  11.132  1492.778 
SSV 2018/04/24 08:41:27.186 AML_SSV  11.133  1492.779 
SSV 2018/04/24 08:41:27.226 AML_SSV  11.133  1492.778 
SSV 2018/04/24 08:41:27.266 AML_SSV  11.133  1492.785 
SSV 2018/04/24 08:41:27.306 AML_SSV  11.134  1492.778 
SSV 2018/04/24 08:41:27.346 AML_SSV  11.134  1492.779 
SSV 2018/04/24 08:41:27.387 AML_SSV  11.134  1492.777 
SSV 2018/04/24 08:41:27.427 AML_SSV  11.135  1492.765 
SSV 2018/04/24 08:41:27.466 AML_SSV  11.135  1492.764 
SSV 2018/04/24 08:41:27.506 AML_SSV  11.136  1492.767 
SSV 2018/04/24 08:41:27.547 AML_SSV  11.135  1492.765 
SSV 2018/04/24 08:41:27.587 AML_SSV  11.135  1492.768 
SSV 2018/04/24 08:41:27.626 AML_SSV  11.136  1492.774 
SSV 2018/04/24 08:41:27.666 AML_SSV  11.136  1492.772 
SSV 2018/04/24 08:41:27.707 AML_SSV  11.137  1492.769 
SSV 2018/04/24 08:41:27.746 AML_SSV  11.138  1492.769 
SSV 2018/04/24 08:41:27.786 AML_SSV  11.137  1492.771 
SSV 2018/04/24 08:41:27.826 AML_SSV  11.138  1492.769 
SSV 2018/04/24 08:41:27.866 AML_SSV  11.138  1492.774 
SSV 2018/04/24 08:41:27.906 AML_SSV  11.138  1492.778 
SSV 2018/04/24 08:41:27.946 AML_SSV  11.138  1492.773 
SSV 2018/04/24 08:41:27.986 AML_SSV  11.138  1492.773 
SSV 2018/04/24 08:41:28.027 AML_SSV  11.138  1492.770 
SSV 2018/04/24 08:41:28.067 AML_SSV  11.138  1492.769 
SSV 2018/04/24 08:41:28.107 AML_SSV  11.139  1492.768 
SSV 2018/04/24 08:41:28.146 AML_SSV  11.139  1492.768 
SSV 2018/04/24 08:41:28.186 AML_SSV  11.138  1492.777 
SSV 2018/04/24 08:41:28.227 AML_SSV  11.138  1492.777 
SSV 2018/04/24 08:41:28.266 AML_SSV  11.138  1492.779 
SSV 2018/04/24 08:41:28.306 AML_SSV  11.139  1492.783 
SSV 2018/04/24 08:41:28.346 AML_SSV  11.140  1492.781 
SSV 2018/04/24 08:41:28.386 AML_SSV  11.140  1492.786 
SSV 2018/04/24 08:41:28.426 AML_SSV  11.140  1492.787 
SSV 2018/04/24 08:41:28.466 AML_SSV  11.139  1492.789 
SSV 2018/04/24 08:41:28.506 AML_SSV  11.139  1492.787 
SSV 2018/04/24 08:41:28.546 AML_SSV  11.139  1492.792 
SSV 2018/04/24 08:41:28.586 AML_SSV  11.140  1492.788 
SSV 2018/04/24 08:41:28.626 AML_SSV  11.140  1492.792 
SSV 2018/04/24 08:41:28.667 AML_SSV  11.141  1492.789 
SSV 2018/04/24 08:41:28.706 AML_SSV  11.141  1492.793 
SSV 2018/04/24 08:41:28.747 AML_SSV  11.142  1492.796 
SSV 2018/04/24 08:41:28.786 AML_SSV  11.141  1492.794 
SSV 2018/04/24 08:41:28.827 AML_SSV  11.141  1492.797 
SSV 2018/04/24 08:41:28.866 AML_SSV  11.140  1492.795 
SSV 2018/04/24 08:41:28.906 AML_SSV  11.141  1492.801 
SSV 2018/04/24 08:41:28.947 AML_SSV  11.141  1492.800 
SSV 2018/04/24 08:41:28.986 AML_SSV  11.142  1492.797 
SSV 2018/04/24 08:41:29.026 AML_SSV  11.143  1492.795 
SSV 2018/04/24 08:41:29.066 AML_SSV  11.143  1492.796 
SSV 2018/04/24 08:41:29.107 AML_SSV  11.142  1492.805 
SSV 2018/04/24 08:41:29.146 AML_SSV  11.142  1492.796 
SSV 2018/04/24 08:41:29.187 AML_SSV  11.142  1492.803 
SSV 2018/04/24 08:41:29.227 AML_SSV  11.142  1492.797 
SSV 2018/04/24 08:41:29.266 AML_SSV  11.143  1492.800 
SSV 2018/04/24 08:41:29.306 AML_SSV  11.142  1492.796 
SSV 2018/04/24 08:41:29.347 AML_SSV  11.141  1492.795 
SSV 2018/04/24 08:41:29.386 AML_SSV  11.142  1492.791 
SSV 2018/04/24 08:41:29.426 AML_SSV  11.143  1492.802 
SSV 2018/04/24 08:41:29.467 AML_SSV  11.142  1492.799 
SSV 2018/04/24 08:41:29.506 AML_SSV  11.144  1492.794 
SSV 2018/04/24 08:41:29.546 AML_SSV  11.143  1492.798 
SSV 2018/04/24 08:41:29.586 AML_SSV  11.143  1492.803 
SSV 2018/04/24 08:41:29.626 AML_SSV  11.143  1492.801 
SSV 2018/04/24 08:41:29.667 AML_SSV  11.142  1492.812 
SSV 2018/04/24 08:41:29.707 AML_SSV  11.142  1492.810 
SSV 2018/04/24 08:41:29.747 AML_SSV  11.142  1492.817 
SSV 2018/04/24 08:41:29.787 AML_SSV  11.142  1492.814 
SSV 2018/04/24 08:41:29.827 AML_SSV  11.143  1492.818 
SSV 2018/04/24 08:41:29.866 AML_SSV  11.144  1492.818 
SSV 2018/04/24 08:41:29.907 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:29.947 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:29.987 AML_SSV  11.144  1492.813 
SSV 2018/04/24 08:41:30.027 AML_SSV  11.143  1492.818 
SSV 2018/04/24 08:41:30.066 AML_SSV  11.143  1492.816 
SSV 2018/04/24 08:41:30.107 AML_SSV  11.143  1492.821 
SSV 2018/04/24 08:41:30.146 AML_SSV  11.143  1492.816 
SSV 2018/04/24 08:41:30.187 AML_SSV  11.144  1492.818 
SSV 2018/04/24 08:41:30.227 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:30.267 AML_SSV  11.144  1492.815 
SSV 2018/04/24 08:41:30.307 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:30.347 AML_SSV  11.144  1492.815 
SSV 2018/04/24 08:41:30.387 AML_SSV  11.143  1492.813 
SSV 2018/04/24 08:41:30.427 AML_SSV  11.143  1492.815 
SSV 2018/04/24 08:41:30.467 AML_SSV  11.143  1492.816 
SSV 2018/04/24 08:41:30.507 AML_SSV  11.143  1492.816 
SSV 2018/04/24 08:41:30.547 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:30.586 AML_SSV  11.144  1492.818 
SSV 2018/04/24 08:41:30.627 AML_SSV  11.144  1492.822 
SSV 2018/04/24 08:41:30.666 AML_SSV  11.144  1492.816 
SSV 2018/04/24 08:41:30.707 AML_SSV  11.144  1492.819 
SSV 2018/04/24 08:41:30.747 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:30.787 AML_SSV  11.144  1492.820 
SSV 2018/04/24 08:41:30.827 AML_SSV  11.145  1492.811 
SSV 2018/04/24 08:41:30.867 AML_SSV  11.145  1492.813 
SSV 2018/04/24 08:41:30.907 AML_SSV  11.145  1492.808 
SSV 2018/04/24 08:41:30.947 AML_SSV  11.146  1492.812 
SSV 2018/04/24 08:41:30.987 AML_SSV  11.145  1492.811 
SSV 2018/04/24 08:41:31.027 AML_SSV  11.144  1492.815 
SSV 2018/04/24 08:41:31.067 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:31.106 AML_SSV  11.144  1492.816 
SSV 2018/04/24 08:41:31.147 AML_SSV  11.146  1492.811 
SSV 2018/04/24 08:41:31.187 AML_SSV  11.146  1492.816 
SSV 2018/04/24 08:41:31.227 AML_SSV  11.146  1492.814 
SSV 2018/04/24 08:41:31.267 AML_SSV  11.145  1492.817 
SSV 2018/04/24 08:41:31.307 AML_SSV  11.144  1492.814 
SSV 2018/04/24 08:41:31.347 AML_SSV  11.144  1492.817 
SSV 2018/04/24 08:41:31.387 AML_SSV  11.145  1492.812 
SSV 2018/04/24 08:41:31.427 AML_SSV  11.145  1492.813 
SSV 2018/04/24 08:41:31.467 AML_SSV  11.146  1492.815 
SSV 2018/04/24 08:41:31.507 AML_SSV  11.146  1492.817 
SSV 2018/04/24 08:41:31.547 AML_SSV  11.145  1492.816 
SSV 2018/04/24 08:41:31.587 AML_SSV  11.146  1492.817 
SSV 2018/04/24 08:41:31.627 AML_SSV  11.145  1492.826 
SSV 2018/04/24 08:41:31.667 AML_SSV  11.145  1492.816 
SSV 2018/04/24 08:41:31.707 AML_SSV  11.146  1492.822 
SSV 2018/04/24 08:41:31.747 AML_SSV  11.147  1492.820 
SSV 2018/04/24 08:41:31.787 AML_SSV  11.147  1492.822 
SSV 2018/04/24 08:41:31.827 AML_SSV  11.147  1492.826 
SSV 2018/04/24 08:41:31.867 AML_SSV  11.147  1492.822 
SSV 2018/04/24 08:41:31.907 AML_SSV  11.148  1492.826 
SSV 2018/04/24 08:41:31.947 AML_SSV  11.148  1492.823 
SSV 2018/04/24 08:41:31.987 AML_SSV  11.148  1492.830 
SSV 2018/04/24 08:41:32.027 AML_SSV  11.148  1492.831 
SSV 2018/04/24 08:41:32.067 AML_SSV  11.148  1492.830 
SSV 2018/04/24 08:41:32.107 AML_SSV  11.148  1492.830 
SSV 2018/04/24 08:41:32.147 AML_SSV  11.148  1492.831 
SSV 2018/04/24 08:41:32.187 AML_SSV  11.148  1492.831 
SSV 2018/04/24 08:41:32.227 AML_SSV  11.147  1492.832 
SSV 2018/04/24 08:41:32.267 AML_SSV  11.148  1492.834 
SSV 2018/04/24 08:41:32.307 AML_SSV  11.148  1492.824 
SSV 2018/04/24 08:41:32.347 AML_SSV  11.148  1492.827 
SSV 2018/04/24 08:41:32.387 AML_SSV  11.147  1492.829 
SSV 2018/04/24 08:41:32.427 AML_SSV  11.147  1492.826 
SSV 2018/04/24 08:41:32.467 AML_SSV  11.147  1492.824 
SSV 2018/04/24 08:41:32.507 AML_SSV  11.147  1492.829 
SSV 2018/04/24 08:41:32.547 AML_SSV  11.148  1492.849 
SSV 2018/04/24 08:41:32.587 AML_SSV  11.148  1492.859 
SSV 2018/04/24 08:41:32.627 AML_SSV  11.149  1492.866 
SSV 2018/04/24 08:41:32.667 AML_SSV  11.148  1492.862 
SSV 2018/04/24 08:41:32.707 AML_SSV  11.148  1492.859 
SSV 2018/04/24 08:41:32.747 AML_SSV  11.148  1492.861 
SSV 2018/04/24 08:41:32.787 AML_SSV  11.148  1492.859 
SSV 2018/04/24 08:41:32.827 AML_SSV  11.148  1492.860 
SSV 2018/04/24 08:41:32.867 AML_SSV  11.148  1492.853 
SSV 2018/04/24 08:41:32.907 AML_SSV  11.149  1492.859 
SSV 2018/04/24 08:41:32.947 AML_SSV  11.150  1492.857 
SSV 2018/04/24 08:41:32.987 AML_SSV  11.149  1492.860 
SSV 2018/04/24 08:41:33.027 AML_SSV  11.150  1492.858 
SSV 2018/04/24 08:41:33.067 AML_SSV  11.148  1492.857 
SSV 2018/04/24 08:41:33.107 AML_SSV  11.149  1492.861 
SSV 2018/04/24 08:41:33.147 AML_SSV  11.150  1492.856 
SSV 2018/04/24 08:41:33.187 AML_SSV  11.150  1492.848 
SSV 2018/04/24 08:41:33.227 AML_SSV  11.150  1492.846 
SSV 2018/04/24 08:41:33.267 AML_SSV  11.150  1492.840 
SSV 2018/04/24 08:41:33.307 AML_SSV  11.150  1492.844 
SSV 2018/04/24 08:41:33.347 AML_SSV  11.150  1492.845 
SSV 2018/04/24 08:41:33.387 AML_SSV  11.149  1492.835 
SSV 2018/04/24 08:41:33.427 AML_SSV  11.148  1492.842 
SSV 2018/04/24 08:41:33.467 AML_SSV  11.148  1492.849 
SSV 2018/04/24 08:41:33.507 AML_SSV  11.149  1492.851 
SSV 2018/04/24 08:41:33.547 AML_SSV  11.149  1492.848 
SSV 2018/04/24 08:41:33.587 AML_SSV  11.150  1492.848 
SSV 2018/04/24 08:41:33.627 AML_SSV  11.150  1492.845 
SSV 2018/04/24 08:41:33.667 AML_SSV  11.151  1492.843 
SSV 2018/04/24 08:41:33.707 AML_SSV  11.151  1492.844 
SSV 2018/04/24 08:41:33.747 AML_SSV  11.150  1492.844 
SSV 2018/04/24 08:41:33.787 AML_SSV  11.150  1492.842 
SSV 2018/04/24 08:41:33.827 AML_SSV  11.150  1492.841 
SSV 2018/04/24 08:41:33.867 AML_SSV  11.149  1492.839 
SSV 2018/04/24 08:41:33.907 AML_SSV  11.150  1492.835 
SSV 2018/04/24 08:41:33.947 AML_SSV  11.150  1492.839 
SSV 2018/04/24 08:41:33.987 AML_SSV  11.150  1492.838 
SSV 2018/04/24 08:41:34.027 AML_SSV  11.150  1492.843 
SSV 2018/04/24 08:41:34.067 AML_SSV  11.151  1492.862 
SSV 2018/04/24 08:41:34.107 AML_SSV  11.150  1492.865 
SSV 2018/04/24 08:41:34.147 AML_SSV  11.150  1492.861 
SSV 2018/04/24 08:41:34.187 AML_SSV  11.150  1492.848 
SSV 2018/04/24 08:41:34.227 AML_SSV  11.150  1492.846 
SSV 2018/04/24 08:41:34.267 AML_SSV  11.151  1492.841 
SSV 2018/04/24 08:41:34.307 AML_SSV  11.152  1492.846 
SSV 2018/04/24 08:41:34.347 AML_SSV  11.152  1492.849 
SSV 2018/04/24 08:41:34.387 AML_SSV  11.151  1492.857 
SSV 2018/04/24 08:41:34.427 AML_SSV  11.151  1492.861 
SSV 2018/04/24 08:41:34.467 AML_SSV  11.152  1492.855 
SSV 2018/04/24 08:41:34.507 AML_SSV  11.153  1492.852 
SSV 2018/04/24 08:41:34.547 AML_SSV  11.153  1492.857 
SSV 2018/04/24 08:41:34.587 AML_SSV  11.153  1492.850 
SSV 2018/04/24 08:41:34.627 AML_SSV  11.153  1492.853 
SSV 2018/04/24 08:41:34.667 AML_SSV  11.153  1492.854 
SSV 2018/04/24 08:41:34.707 AML_SSV  11.153  1492.867 
SSV 2018/04/24 08:41:34.747 AML_SSV  11.153  1492.868 
SSV 2018/04/24 08:41:34.787 AML_SSV  11.153  1492.868 
SSV 2018/04/24 08:41:34.827 AML_SSV  11.153  1492.859 
SSV 2018/04/24 08:41:34.867 AML_SSV  11.153  1492.852 
SSV 2018/04/24 08:41:34.907 AML_SSV  11.152  1492.851 
SSV 2018/04/24 08:41:34.947 AML_SSV  11.152  1492.847 
SSV 2018/04/24 08:41:34.987 AML_SSV  11.152  1492.856 
SSV 2018/04/24 08:41:35.027 AML_SSV  11.151  1492.847 
SSV 2018/04/24 08:41:35.067 AML_SSV  11.152  1492.853 
SSV 2018/04/24 08:41:35.107 AML_SSV  11.152  1492.852 
SSV 2018/04/24 08:41:35.147 AML_SSV  11.154  1492.853 
SSV 2018/04/24 08:41:35.187 AML_SSV  11.154  1492.850 
SSV 2018/04/24 08:41:35.227 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:35.267 AML_SSV  11.154  1492.850 
SSV 2018/04/24 08:41:35.307 AML_SSV  11.153  1492.849 
SSV 2018/04/24 08:41:35.347 AML_SSV  11.154  1492.854 
SSV 2018/04/24 08:41:35.387 AML_SSV  11.154  1492.852 
SSV 2018/04/24 08:41:35.427 AML_SSV  11.154  1492.850 
SSV 2018/04/24 08:41:35.467 AML_SSV  11.154  1492.855 
SSV 2018/04/24 08:41:35.507 AML_SSV  11.154  1492.846 
SSV 2018/04/24 08:41:35.547 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:35.587 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:35.627 AML_SSV  11.153  1492.851 
SSV 2018/04/24 08:41:35.667 AML_SSV  11.153  1492.850 
SSV 2018/04/24 08:41:35.707 AML_SSV  11.153  1492.853 
SSV 2018/04/24 08:41:35.747 AML_SSV  11.153  1492.847 
SSV 2018/04/24 08:41:35.787 AML_SSV  11.153  1492.852 
SSV 2018/04/24 08:41:35.827 AML_SSV  11.153  1492.848 
SSV 2018/04/24 08:41:35.867 AML_SSV  11.153  1492.847 
SSV 2018/04/24 08:41:35.907 AML_SSV  11.154  1492.845 
SSV 2018/04/24 08:41:35.947 AML_SSV  11.154  1492.847 
SSV 2018/04/24 08:41:35.987 AML_SSV  11.154  1492.852 
SSV 2018/04/24 08:41:36.027 AML_SSV  11.154  1492.847 
SSV 2018/04/24 08:41:36.067 AML_SSV  11.154  1492.847 
SSV 2018/04/24 08:41:36.107 AML_SSV  11.154  1492.847 
SSV 2018/04/24 08:41:36.147 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:36.187 AML_SSV  11.154  1492.845 
SSV 2018/04/24 08:41:36.227 AML_SSV  11.154  1492.846 
SSV 2018/04/24 08:41:36.267 AML_SSV  11.155  1492.844 
SSV 2018/04/24 08:41:36.307 AML_SSV  11.155  1492.848 
SSV 2018/04/24 08:41:36.347 AML_SSV  11.155  1492.845 
SSV 2018/04/24 08:41:36.387 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:36.427 AML_SSV  11.154  1492.847 
SSV 2018/04/24 08:41:36.467 AML_SSV  11.155  1492.846 
SSV 2018/04/24 08:41:36.507 AML_SSV  11.156  1492.847 
SSV 2018/04/24 08:41:36.547 AML_SSV  11.156  1492.853 
SSV 2018/04/24 08:41:36.587 AML_SSV  11.156  1492.846 
SSV 2018/04/24 08:41:36.627 AML_SSV  11.155  1492.844 
SSV 2018/04/24 08:41:36.667 AML_SSV  11.155  1492.848 
SSV 2018/04/24 08:41:36.707 AML_SSV  11.156  1492.853 
SSV 2018/04/24 08:41:36.747 AML_SSV  11.155  1492.849 
SSV 2018/04/24 08:41:36.787 AML_SSV  11.155  1492.846 
SSV 2018/04/24 08:41:36.827 AML_SSV  11.155  1492.845 
SSV 2018/04/24 08:41:36.867 AML_SSV  11.155  1492.849 
SSV 2018/04/24 08:41:36.906 AML_SSV  11.155  1492.844 
SSV 2018/04/24 08:41:36.946 AML_SSV  11.156  1492.849 
SSV 2018/04/24 08:41:36.986 AML_SSV  11.157  1492.848 
SSV 2018/04/24 08:41:37.026 AML_SSV  11.157  1492.851 
SSV 2018/04/24 08:41:37.066 AML_SSV  11.156  1492.848 
SSV 2018/04/24 08:41:37.106 AML_SSV  11.156  1492.850 
SSV 2018/04/24 08:41:37.146 AML_SSV  11.156  1492.846 
SSV 2018/04/24 08:41:37.186 AML_SSV  11.156  1492.847 
SSV 2018/04/24 08:41:37.226 AML_SSV  11.155  1492.850 
SSV 2018/04/24 08:41:37.266 AML_SSV  11.155  1492.849 
SSV 2018/04/24 08:41:37.306 AML_SSV  11.155  1492.850 
SSV 2018/04/24 08:41:37.346 AML_SSV  11.155  1492.848 
SSV 2018/04/24 08:41:37.386 AML_SSV  11.155  1492.853 
SSV 2018/04/24 08:41:37.426 AML_SSV  11.155  1492.843 
SSV 2018/04/24 08:41:37.466 AML_SSV  11.156  1492.850 
SSV 2018/04/24 08:41:37.506 AML_SSV  11.155  1492.852 
SSV 2018/04/24 08:41:37.546 AML_SSV  11.155  1492.848 
SSV 2018/04/24 08:41:37.586 AML_SSV  11.155  1492.852 
SSV 2018/04/24 08:41:37.626 AML_SSV  11.155  1492.853 
SSV 2018/04/24 08:41:37.666 AML_SSV  11.154  1492.849 
SSV 2018/04/24 08:41:37.706 AML_SSV  11.155  1492.852 
SSV 2018/04/24 08:41:37.746 AML_SSV  11.155  1492.854 
SSV 2018/04/24 08:41:37.786 AML_SSV  11.155  1492.851 
SSV 2018/04/24 08:41:37.826 AML_SSV  11.155  1492.851 
SSV 2018/04/24 08:41:37.866 AML_SSV  11.155  1492.852 
SSV 2018/04/24 08:41:37.906 AML_SSV  11.154  1492.855 
SSV 2018/04/24 08:41:37.946 AML_SSV  11.155  1492.857 
SSV 2018/04/24 08:41:37.986 AML_SSV  11.156  1492.853 
SSV 2018/04/24 08:41:38.026 AML_SSV  11.156  1492.855 
SSV 2018/04/24 08:41:38.066 AML_SSV  11.155  1492.856 
SSV 2018/04/24 08:41:38.106 AML_SSV  11.155  1492.858 
SSV 2018/04/24 08:41:38.146 AML_SSV  11.154  1492.856 
SSV 2018/04/24 08:41:38.186 AML_SSV  11.155  1492.854 
SSV 2018/04/24 08:41:38.226 AML_SSV  11.156  1492.857 
SSV 2018/04/24 08:41:38.266 AML_SSV  11.156  1492.855 
SSV 2018/04/24 08:41:38.306 AML_SSV  11.158  1492.855 
SSV 2018/04/24 08:41:38.346 AML_SSV  11.158  1492.854 
SSV 2018/04/24 08:41:38.386 AML_SSV  11.158  1492.852 
SSV 2018/04/24 08:41:38.426 AML_SSV  11.158  1492.852 
SSV 2018/04/24 08:41:38.466 AML_SSV  11.157  1492.855 
SSV 2018/04/24 08:41:38.506 AML_SSV  11.156  1492.859 
SSV 2018/04/24 08:41:38.546 AML_SSV  11.156  1492.858 
SSV 2018/04/24 08:41:38.586 AML_SSV  11.157  1492.855 
SSV 2018/04/24 08:41:38.626 AML_SSV  11.157  1492.853 
SSV 2018/04/24 08:41:38.666 AML_SSV  11.158  1492.859 
SSV 2018/04/24 08:41:38.706 AML_SSV  11.158  1492.851 
SSV 2018/04/24 08:41:38.746 AML_SSV  11.157  1492.859 
SSV 2018/04/24 08:41:38.786 AML_SSV  11.158  1492.856 
SSV 2018/04/24 08:41:38.826 AML_SSV  11.160  1492.858 
SSV 2018/04/24 08:41:38.866 AML_SSV  11.159  1492.860 
SSV 2018/04/24 08:41:38.906 AML_SSV  11.159  1492.857 
SSV 2018/04/24 08:41:38.946 AML_SSV  11.159  1492.860 
SSV 2018/04/24 08:41:38.986 AML_SSV  11.159  1492.856 
SSV 2018/04/24 08:41:39.026 AML_SSV  11.159  1492.855 
SSV 2018/04/24 08:41:39.066 AML_SSV  11.159  1492.858 
SSV 2018/04/24 08:41:39.106 AML_SSV  11.159  1492.857 
SSV 2018/04/24 08:41:39.146 AML_SSV  11.159  1492.863 
SSV 2018/04/24 08:41:39.186 AML_SSV  11.160  1492.861 
SSV 2018/04/24 08:41:39.226 AML_SSV  11.159  1492.862 
SSV 2018/04/24 08:41:39.266 AML_SSV  11.160  1492.866 
SSV 2018/04/24 08:41:39.306 AML_SSV  11.161  1492.876 
SSV 2018/04/24 08:41:39.346 AML_SSV  11.161  1492.885 
SSV 2018/04/24 08:41:39.386 AML_SSV  11.162  1492.885 
SSV 2018/04/24 08:41:39.426 AML_SSV  11.162  1492.871 
SSV 2018/04/24 08:41:39.466 AML_SSV  11.162  1492.871 
SSV 2018/04/24 08:41:39.506 AML_SSV  11.162  1492.865 
SSV 2018/04/24 08:41:39.546 AML_SSV  11.161  1492.867 
SSV 2018/04/24 08:41:39.586 AML_SSV  11.161  1492.868 
SSV 2018/04/24 08:41:39.626 AML_SSV  11.160  1492.863 
SSV 2018/04/24 08:41:39.666 AML_SSV  11.160  1492.860 
SSV 2018/04/24 08:41:39.706 AML_SSV  11.160  1492.868 
SSV 2018/04/24 08:41:39.746 AML_SSV  11.160  1492.871 
SSV 2018/04/24 08:41:39.786 AML_SSV  11.160  1492.870 
SSV 2018/04/24 08:41:39.826 AML_SSV  11.161  1492.866 
SSV 2018/04/24 08:41:39.866 AML_SSV  11.162  1492.868 
SSV 2018/04/24 08:41:39.906 AML_SSV  11.162  1492.861 
SSV 2018/04/24 08:41:39.946 AML_SSV  11.162  1492.872 
SSV 2018/04/24 08:41:39.986 AML_SSV  11.162  1492.872 
SSV 2018/04/24 08:41:40.026 AML_SSV  11.162  1492.879 
SSV 2018/04/24 08:41:40.066 AML_SSV  11.161  1492.878 
SSV 2018/04/24 08:41:40.106 AML_SSV  11.161  1492.870 
SSV 2018/04/24 08:41:40.146 AML_SSV  11.161  1492.868 
SSV 2018/04/24 08:41:40.186 AML_SSV  11.162  1492.868 
SSV 2018/04/24 08:41:40.227 AML_SSV  11.163  1492.862 
SSV 2018/04/24 08:41:40.266 AML_SSV  11.162  1492.859 
SSV 2018/04/24 08:41:40.306 AML_SSV  11.161  1492.863 
SSV 2018/04/24 08:41:40.346 AML_SSV  11.160  1492.865 
SSV 2018/04/24 08:41:40.386 AML_SSV  11.160  1492.864 
SSV 2018/04/24 08:41:40.426 AML_SSV  11.161  1492.865 
SSV 2018/04/24 08:41:40.466 AML_SSV  11.162  1492.865 
SSV 2018/04/24 08:41:40.507 AML_SSV  11.163  1492.865 
SSV 2018/04/24 08:41:40.546 AML_SSV  11.162  1492.866 
SSV 2018/04/24 08:41:40.587 AML_SSV  11.163  1492.865 
SSV 2018/04/24 08:41:40.627 AML_SSV  11.163  1492.862 
SSV 2018/04/24 08:41:40.667 AML_SSV  11.163  1492.860 
SSV 2018/04/24 08:41:40.706 AML_SSV  11.162  1492.862 
SSV 2018/04/24 08:41:40.746 AML_SSV  11.162  1492.862 
SSV 2018/04/24 08:41:40.786 AML_SSV  11.161  1492.867 
SSV 2018/04/24 08:41:40.826 AML_SSV  11.162  1492.870 
SSV 2018/04/24 08:41:40.866 AML_SSV  11.162  1492.865 
SSV 2018/04/24 08:41:40.907 AML_SSV  11.163  1492.871 
SSV 2018/04/24 08:41:40.947 AML_SSV  11.164  1492.865 
SSV 2018/04/24 08:41:40.987 AML_SSV  11.164  1492.862 
SSV 2018/04/24 08:41:41.027 AML_SSV  11.163  1492.866 
SSV 2018/04/24 08:41:41.066 AML_SSV  11.162  1492.865 
SSV 2018/04/24 08:41:41.107 AML_SSV  11.162  1492.867 
SSV 2018/04/24 08:41:41.147 AML_SSV  11.161  1492.862 
SSV 2018/04/24 08:41:41.186 AML_SSV  11.161  1492.865 
SSV 2018/04/24 08:41:41.226 AML_SSV  11.162  1492.864 
SSV 2018/04/24 08:41:41.267 AML_SSV  11.163  1492.863 
SSV 2018/04/24 08:41:41.307 AML_SSV  11.163  1492.868 
SSV 2018/04/24 08:41:41.347 AML_SSV  11.164  1492.865 
SSV 2018/04/24 08:41:41.387 AML_SSV  11.164  1492.865 
SSV 2018/04/24 08:41:41.427 AML_SSV  11.164  1492.866 
SSV 2018/04/24 08:41:41.467 AML_SSV  11.164  1492.870 
SSV 2018/04/24 08:41:41.507 AML_SSV  11.164  1492.865 
SSV 2018/04/24 08:41:41.547 AML_SSV  11.164  1492.865 
SSV 2018/04/24 08:41:41.587 AML_SSV  11.163  1492.867 
SSV 2018/04/24 08:41:41.627 AML_SSV  11.163  1492.874 
SSV 2018/04/24 08:41:41.667 AML_SSV  11.164  1492.869 
SSV 2018/04/24 08:41:41.707 AML_SSV  11.164  1492.881 
SSV 2018/04/24 08:41:41.747 AML_SSV  11.164  1492.863 
SSV 2018/04/24 08:41:41.787 AML_SSV  11.163  1492.873 
SSV 2018/04/24 08:41:41.827 AML_SSV  11.162  1492.868 
SSV 2018/04/24 08:41:41.867 AML_SSV  11.162  1492.870 
SSV 2018/04/24 08:41:41.907 AML_SSV  11.163  1492.873 
SSV 2018/04/24 08:41:41.947 AML_SSV  11.163  1492.872 
SSV 2018/04/24 08:41:41.987 AML_SSV  11.163  1492.873 
SSV 2018/04/24 08:41:42.027 AML_SSV  11.164  1492.873 
SSV 2018/04/24 08:41:42.067 AML_SSV  11.164  1492.876 
SSV 2018/04/24 08:41:42.107 AML_SSV  11.164  1492.878 
SSV 2018/04/24 08:41:42.147 AML_SSV  11.164  1492.885 
SSV 2018/04/24 08:41:42.187 AML_SSV  11.163  1492.882 
SSV 2018/04/24 08:41:42.227 AML_SSV  11.164  1492.892 
SSV 2018/04/24 08:41:42.267 AML_SSV  11.165  1492.898 
SSV 2018/04/24 08:41:42.307 AML_SSV  11.165  1492.905 
SSV 2018/04/24 08:41:42.347 AML_SSV  11.165  1492.906 
SSV 2018/04/24 08:41:42.387 AML_SSV  11.164  1492.906 
SSV 2018/04/24 08:41:42.427 AML_SSV  11.164  1492.909 
SSV 2018/04/24 08:41:42.467 AML_SSV  11.164  1492.910 
SSV 2018/04/24 08:41:42.507 AML_SSV  11.164  1492.905 
SSV 2018/04/24 08:41:42.547 AML_SSV  11.164  1492.909 
SSV 2018/04/24 08:41:42.587 AML_SSV  11.164  1492.907 
SSV 2018/04/24 08:41:42.627 AML_SSV  11.165  1492.906 
SSV 2018/04/24 08:41:42.667 AML_SSV  11.165  1492.908 
SSV 2018/04/24 08:41:42.707 AML_SSV  11.165  1492.907 
SSV 2018/04/24 08:41:42.747 AML_SSV  11.165  1492.904 
SSV 2018/04/24 08:41:42.787 AML_SSV  11.164  1492.909 
SSV 2018/04/24 08:41:42.827 AML_SSV  11.165  1492.908 
SSV 2018/04/24 08:41:42.867 AML_SSV  11.165  1492.908 
SSV 2018/04/24 08:41:42.907 AML_SSV  11.166  1492.907 
SSV 2018/04/24 08:41:42.947 AML_SSV  11.166  1492.905 
SSV 2018/04/24 08:41:42.987 AML_SSV  11.166  1492.907 
SSV 2018/04/24 08:41:43.027 AML_SSV  11.167  1492.911 
SSV 2018/04/24 08:41:43.067 AML_SSV  11.167  1492.907 
SSV 2018/04/24 08:41:43.107 AML_SSV  11.167  1492.909 
SSV 2018/04/24 08:41:43.147 AML_SSV  11.167  1492.906 
SSV 2018/04/24 08:41:43.187 AML_SSV  11.166  1492.905 
SSV 2018/04/24 08:41:43.227 AML_SSV  11.166  1492.906 
SSV 2018/04/24 08:41:43.267 AML_SSV  11.166  1492.902 
SSV 2018/04/24 08:41:43.307 AML_SSV  11.165  1492.902 
SSV 2018/04/24 08:41:43.347 AML_SSV  11.165  1492.901 
SSV 2018/04/24 08:41:43.387 AML_SSV  11.165  1492.904 
SSV 2018/04/24 08:41:43.427 AML_SSV  11.165  1492.905 
SSV 2018/04/24 08:41:43.467 AML_SSV  11.167  1492.906 
SSV 2018/04/24 08:41:43.507 AML_SSV  11.167  1492.911 
SSV 2018/04/24 08:41:43.547 AML_SSV  11.167  1492.908 
SSV 2018/04/24 08:41:43.587 AML_SSV  11.166  1492.910 
SSV 2018/04/24 08:41:43.627 AML_SSV  11.167  1492.912 
SSV 2018/04/24 08:41:43.667 AML_SSV  11.167  1492.909 
SSV 2018/04/24 08:41:43.707 AML_SSV  11.167  1492.910 
SSV 2018/04/24 08:41:43.747 AML_SSV  11.168  1492.910 
SSV 2018/04/24 08:41:43.787 AML_SSV  11.168  1492.909 
SSV 2018/04/24 08:41:43.827 AML_SSV  11.167  1492.911 
SSV 2018/04/24 08:41:43.867 AML_SSV  11.166  1492.919 
SSV 2018/04/24 08:41:43.907 AML_SSV  11.167  1492.926 
SSV 2018/04/24 08:41:43.947 AML_SSV  11.167  1492.916 
SSV 2018/04/24 08:41:43.987 AML_SSV  11.168  1492.917 
SSV 2018/04/24 08:41:44.027 AML_SSV  11.167  1492.918 
SSV 2018/04/24 08:41:44.067 AML_SSV  11.168  1492.917 
SSV 2018/04/24 08:41:44.107 AML_SSV  11.167  1492.919 
SSV 2018/04/24 08:41:44.147 AML_SSV  11.167  1492.915 
SSV 2018/04/24 08:41:44.187 AML_SSV  11.167  1492.917 
SSV 2018/04/24 08:41:44.227 AML_SSV  11.167  1492.921 
SSV 2018/04/24 08:41:44.267 AML_SSV  11.167  1492.917 
SSV 2018/04/24 08:41:44.307 AML_SSV  11.167  1492.917 
SSV 2018/04/24 08:41:44.347 AML_SSV  11.168  1492.923 
SSV 2018/04/24 08:41:44.387 AML_SSV  11.168  1492.919 
SSV 2018/04/24 08:41:44.427 AML_SSV  11.168  1492.912 
SSV 2018/04/24 08:41:44.467 AML_SSV  11.168  1492.911 
SSV 2018/04/24 08:41:44.507 AML_SSV  11.168  1492.912 
SSV 2018/04/24 08:41:44.547 AML_SSV  11.167  1492.912 
SSV 2018/04/24 08:41:44.587 AML_SSV  11.167  1492.910 
SSV 2018/04/24 08:41:44.627 AML_SSV  11.167  1492.910 
SSV 2018/04/24 08:41:44.667 AML_SSV  11.169  1492.905 
SSV 2018/04/24 08:41:44.707 AML_SSV  11.169  1492.911 
SSV 2018/04/24 08:41:44.747 AML_SSV  11.168  1492.911 
SSV 2018/04/24 08:41:44.787 AML_SSV  11.169  1492.913 
SSV 2018/04/24 08:41:44.827 AML_SSV  11.168  1492.910 
SSV 2018/04/24 08:41:44.867 AML_SSV  11.168  1492.908 
SSV 2018/04/24 08:41:44.907 AML_SSV  11.168  1492.912 
SSV 2018/04/24 08:41:44.947 AML_SSV  11.167  1492.908 
SSV 2018/04/24 08:41:44.987 AML_SSV  11.168  1492.914 
SSV 2018/04/24 08:41:45.027 AML_SSV  11.169  1492.912 
SSV 2018/04/24 08:41:45.067 AML_SSV  11.169  1492.909 
SSV 2018/04/24 08:41:45.107 AML_SSV  11.169  1492.909 
SSV 2018/04/24 08:41:45.147 AML_SSV  11.169  1492.914 
SSV 2018/04/24 08:41:45.187 AML_SSV  11.170  1492.912 
SSV 2018/04/24 08:41:45.227 AML_SSV  11.170  1492.909 
SSV 2018/04/24 08:41:45.267 AML_SSV  11.169  1492.907 
SSV 2018/04/24 08:41:45.307 AML_SSV  11.168  1492.911 
SSV 2018/04/24 08:41:45.347 AML_SSV  11.167  1492.911 
SSV 2018/04/24 08:41:45.387 AML_SSV  11.168  1492.910 
SSV 2018/04/24 08:41:45.427 AML_SSV  11.169  1492.914 
SSV 2018/04/24 08:41:45.467 AML_SSV  11.170  1492.915 
SSV 2018/04/24 08:41:45.507 AML_SSV  11.169  1492.920 
SSV 2018/04/24 08:41:45.547 AML_SSV  11.169  1492.919 
SSV 2018/04/24 08:41:45.587 AML_SSV  11.168  1492.924 
SSV 2018/04/24 08:41:45.627 AML_SSV  11.168  1492.917 
SSV 2018/04/24 08:41:45.667 AML_SSV  11.168  1492.914 
SSV 2018/04/24 08:41:45.707 AML_SSV  11.168  1492.917 
SSV 2018/04/24 08:41:45.747 AML_SSV  11.170  1492.913 
SSV 2018/04/24 08:41:45.787 AML_SSV  11.170  1492.917 
SSV 2018/04/24 08:41:45.827 AML_SSV  11.171  1492.919 
SSV 2018/04/24 08:41:45.867 AML_SSV  11.171  1492.925 
SSV 2018/04/24 08:41:45.907 AML_SSV  11.171  1492.926 
SSV 2018/04/24 08:41:45.947 AML_SSV  11.171  1492.922 
SSV 2018/04/24 08:41:45.987 AML_SSV  11.170  1492.926 
SSV 2018/04/24 08:41:46.027 AML_SSV  11.169  1492.918 
SSV 2018/04/24 08:41:46.067 AML_SSV  11.168  1492.921 
SSV 2018/04/24 08:41:46.107 AML_SSV  11.169  1492.918 
SSV 2018/04/24 08:41:46.147 AML_SSV  11.169  1492.925 
SSV 2018/04/24 08:41:46.187 AML_SSV  11.170  1492.924 
SSV 2018/04/24 08:41:46.227 AML_SSV  11.170  1492.928 
SSV 2018/04/24 08:41:46.267 AML_SSV  11.170  1492.924 
SSV 2018/04/24 08:41:46.307 AML_SSV  11.171  1492.920 
SSV 2018/04/24 08:41:46.347 AML_SSV  11.170  1492.921 
SSV 2018/04/24 08:41:46.387 AML_SSV  11.170  1492.927 
SSV 2018/04/24 08:41:46.427 AML_SSV  11.170  1492.932 
SSV 2018/04/24 08:41:46.467 AML_SSV  11.170  1492.930 
SSV 2018/04/24 08:41:46.507 AML_SSV  11.170  1492.931 
SSV 2018/04/24 08:41:46.547 AML_SSV  11.171  1492.929 
SSV 2018/04/24 08:41:46.587 AML_SSV  11.171  1492.934 
SSV 2018/04/24 08:41:46.627 AML_SSV  11.170  1492.940 
SSV 2018/04/24 08:41:46.667 AML_SSV  11.171  1492.943 
SSV 2018/04/24 08:41:46.707 AML_SSV  11.170  1492.939 
SSV 2018/04/24 08:41:46.747 AML_SSV  11.171  1492.939 
SSV 2018/04/24 08:41:46.787 AML_SSV  11.172  1492.934 
SSV 2018/04/24 08:41:46.827 AML_SSV  11.172  1492.931 
SSV 2018/04/24 08:41:46.867 AML_SSV  11.172  1492.917 
SSV 2018/04/24 08:41:46.907 AML_SSV  11.172  1492.923 
SSV 2018/04/24 08:41:46.947 AML_SSV  11.172  1492.922 
SSV 2018/04/24 08:41:46.987 AML_SSV  11.172  1492.922 
SSV 2018/04/24 08:41:47.027 AML_SSV  11.172  1492.918 
SSV 2018/04/24 08:41:47.067 AML_SSV  11.172  1492.924 
SSV 2018/04/24 08:41:47.107 AML_SSV  11.172  1492.922 
SSV 2018/04/24 08:41:47.147 AML_SSV  11.172  1492.921 
SSV 2018/04/24 08:41:47.187 AML_SSV  11.173  1492.923 
SSV 2018/04/24 08:41:47.227 AML_SSV  11.172  1492.922 
SSV 2018/04/24 08:41:47.267 AML_SSV  11.172  1492.923 
SSV 2018/04/24 08:41:47.307 AML_SSV  11.172  1492.926 
SSV 2018/04/24 08:41:47.347 AML_SSV  11.172  1492.923 
SSV 2018/04/24 08:41:47.387 AML_SSV  11.172  1492.927 
SSV 2018/04/24 08:41:47.427 AML_SSV  11.173  1492.926 
SSV 2018/04/24 08:41:47.467 AML_SSV  11.174  1492.927 
SSV 2018/04/24 08:41:47.507 AML_SSV  11.174  1492.926 
SSV 2018/04/24 08:41:47.547 AML_SSV  11.175  1492.927 
SSV 2018/04/24 08:41:47.587 AML_SSV  11.174  1492.923 
SSV 2018/04/24 08:41:47.627 AML_SSV  11.173  1492.930 
SSV 2018/04/24 08:41:47.667 AML_SSV  11.173  1492.927 
SSV 2018/04/24 08:41:47.707 AML_SSV  11.174  1492.926 
SSV 2018/04/24 08:41:47.747 AML_SSV  11.175  1492.926 
SSV 2018/04/24 08:41:47.787 AML_SSV  11.175  1492.927 
SSV 2018/04/24 08:41:47.827 AML_SSV  11.174  1492.927 
SSV 2018/04/24 08:41:47.867 AML_SSV  11.173  1492.927 
SSV 2018/04/24 08:41:47.906 AML_SSV  11.173  1492.928 
SSV 2018/04/24 08:41:47.947 AML_SSV  11.173  1492.927 
SSV 2018/04/24 08:41:47.986 AML_SSV  11.174  1492.923 
SSV 2018/04/24 08:41:48.026 AML_SSV  11.173  1492.921 
SSV 2018/04/24 08:41:48.067 AML_SSV  11.174  1492.930 
SSV 2018/04/24 08:41:48.106 AML_SSV  11.173  1492.924 
SSV 2018/04/24 08:41:48.146 AML_SSV  11.174  1492.928 
SSV 2018/04/24 08:41:48.186 AML_SSV  11.175  1492.928 
SSV 2018/04/24 08:41:48.226 AML_SSV  11.175  1492.929 
SSV 2018/04/24 08:41:48.266 AML_SSV  11.176  1492.932 
SSV 2018/04/24 08:41:48.306 AML_SSV  11.175  1492.932 
SSV 2018/04/24 08:41:48.346 AML_SSV  11.174  1492.932 
SSV 2018/04/24 08:41:48.386 AML_SSV  11.173  1492.928 
SSV 2018/04/24 08:41:48.426 AML_SSV  11.174  1492.929 
SSV 2018/04/24 08:41:48.466 AML_SSV  11.174  1492.933 
SSV 2018/04/24 08:41:48.506 AML_SSV  11.174  1492.931 
SSV 2018/04/24 08:41:48.546 AML_SSV  11.175  1492.935 
SSV 2018/04/24 08:41:48.586 AML_SSV  11.176  1492.933 
SSV 2018/04/24 08:41:48.626 AML_SSV  11.176  1492.933 
SSV 2018/04/24 08:41:48.666 AML_SSV  11.176  1492.930 
SSV 2018/04/24 08:41:48.706 AML_SSV  11.175  1492.940 
SSV 2018/04/24 08:41:48.746 AML_SSV  11.174  1492.952 
SSV 2018/04/24 08:41:48.786 AML_SSV  11.174  1492.958 
SSV 2018/04/24 08:41:48.826 AML_SSV  11.175  1492.956 
SSV 2018/04/24 08:41:48.866 AML_SSV  11.174  1492.963 
SSV 2018/04/24 08:41:48.906 AML_SSV  11.175  1492.959 
SSV 2018/04/24 08:41:48.946 AML_SSV  11.175  1492.951 
SSV 2018/04/24 08:41:48.986 AML_SSV  11.176  1492.957 
SSV 2018/04/24 08:41:49.026 AML_SSV  11.176  1492.961 
SSV 2018/04/24 08:41:49.066 AML_SSV  11.176  1492.964 
SSV 2018/04/24 08:41:49.106 AML_SSV  11.175  1492.959 
SSV 2018/04/24 08:41:49.146 AML_SSV  11.176  1492.946 
SSV 2018/04/24 08:41:49.187 AML_SSV  11.176  1492.934 
SSV 2018/04/24 08:41:49.226 AML_SSV  11.177  1492.929 
SSV 2018/04/24 08:41:49.266 AML_SSV  11.177  1492.930 
SSV 2018/04/24 08:41:49.306 AML_SSV  11.176  1492.933 
SSV 2018/04/24 08:41:49.346 AML_SSV  11.175  1492.931 
SSV 2018/04/24 08:41:49.387 AML_SSV  11.176  1492.932 
SSV 2018/04/24 08:41:49.426 AML_SSV  11.177  1492.931 
SSV 2018/04/24 08:41:49.467 AML_SSV  11.178  1492.933 
SSV 2018/04/24 08:41:49.506 AML_SSV  11.178  1492.927 
SSV 2018/04/24 08:41:49.547 AML_SSV  11.178  1492.935 
SSV 2018/04/24 08:41:49.586 AML_SSV  11.178  1492.935 
SSV 2018/04/24 08:41:49.626 AML_SSV  11.178  1492.929 
SSV 2018/04/24 08:41:49.666 AML_SSV  11.179  1492.930 
SSV 2018/04/24 08:41:49.706 AML_SSV  11.180  1492.929 
SSV 2018/04/24 08:41:49.746 AML_SSV  11.180  1492.928 
SSV 2018/04/24 08:41:49.786 AML_SSV  11.179  1492.936 
SSV 2018/04/24 08:41:49.827 AML_SSV  11.178  1492.934 
SSV 2018/04/24 08:41:49.867 AML_SSV  11.178  1492.930 
SSV 2018/04/24 08:41:49.906 AML_SSV  11.179  1492.934 
SSV 2018/04/24 08:41:49.946 AML_SSV  11.180  1492.933 
SSV 2018/04/24 08:41:49.986 AML_SSV  11.180  1492.935 
SSV 2018/04/24 08:41:50.026 AML_SSV  11.180  1492.935 
SSV 2018/04/24 08:41:50.066 AML_SSV  11.181  1492.935 
SSV 2018/04/24 08:41:50.106 AML_SSV  11.180  1492.936 
SSV 2018/04/24 08:41:50.146 AML_SSV  11.180  1492.940 
SSV 2018/04/24 08:41:50.186 AML_SSV  11.180  1492.939 
SSV 2018/04/24 08:41:50.226 AML_SSV  11.180  1492.954 
SSV 2018/04/24 08:41:50.266 AML_SSV  11.180  1492.955 
SSV 2018/04/24 08:41:50.306 AML_SSV  11.180  1492.955 
SSV 2018/04/24 08:41:50.346 AML_SSV  11.180  1492.952 
SSV 2018/04/24 08:41:50.386 AML_SSV  11.180  1492.953 
SSV 2018/04/24 08:41:50.427 AML_SSV  11.179  1492.953 
SSV 2018/04/24 08:41:50.466 AML_SSV  11.180  1492.952 
SSV 2018/04/24 08:41:50.506 AML_SSV  11.180  1492.954 
SSV 2018/04/24 08:41:50.546 AML_SSV  11.180  1492.962 
SSV 2018/04/24 08:41:50.586 AML_SSV  11.180  1492.960 
SSV 2018/04/24 08:41:50.626 AML_SSV  11.180  1492.971 
SSV 2018/04/24 08:41:50.666 AML_SSV  11.180  1492.968 
SSV 2018/04/24 08:41:50.707 AML_SSV  11.181  1492.964 
SSV 2018/04/24 08:41:50.747 AML_SSV  11.182  1492.963 
SSV 2018/04/24 08:41:50.787 AML_SSV  11.183  1492.957 
SSV 2018/04/24 08:41:50.827 AML_SSV  11.184  1492.956 
SSV 2018/04/24 08:41:50.867 AML_SSV  11.184  1492.957 
SSV 2018/04/24 08:41:50.907 AML_SSV  11.182  1492.956 
SSV 2018/04/24 08:41:50.947 AML_SSV  11.182  1492.955 
SSV 2018/04/24 08:41:50.987 AML_SSV  11.181  1492.956 
SSV 2018/04/24 08:41:51.027 AML_SSV  11.182  1492.952 
SSV 2018/04/24 08:41:51.067 AML_SSV  11.182  1492.955 
SSV 2018/04/24 08:41:51.107 AML_SSV  11.182  1492.954 
SSV 2018/04/24 08:41:51.147 AML_SSV  11.183  1492.961 
SSV 2018/04/24 08:41:51.187 AML_SSV  11.182  1492.959 
SSV 2018/04/24 08:41:51.227 AML_SSV  11.182  1492.964 
SSV 2018/04/24 08:41:51.267 AML_SSV  11.183  1492.965 
SSV 2018/04/24 08:41:51.307 AML_SSV  11.184  1492.970 
SSV 2018/04/24 08:41:51.347 AML_SSV  11.183  1492.972 
SSV 2018/04/24 08:41:51.387 AML_SSV  11.183  1492.971 
SSV 2018/04/24 08:41:51.427 AML_SSV  11.182  1492.972 
SSV 2018/04/24 08:41:51.467 AML_SSV  11.182  1492.975 
SSV 2018/04/24 08:41:51.507 AML_SSV  11.182  1492.973 
SSV 2018/04/24 08:41:51.547 AML_SSV  11.183  1492.972 
SSV 2018/04/24 08:41:51.587 AML_SSV  11.183  1492.973 
SSV 2018/04/24 08:41:51.627 AML_SSV  11.181  1492.974 
SSV 2018/04/24 08:41:51.667 AML_SSV  11.181  1492.980 
SSV 2018/04/24 08:41:51.707 AML_SSV  11.181  1492.977 
SSV 2018/04/24 08:41:51.747 AML_SSV  11.182  1492.980 
SSV 2018/04/24 08:41:51.787 AML_SSV  11.182  1492.981 
SSV 2018/04/24 08:41:51.827 AML_SSV  11.182  1492.981 
SSV 2018/04/24 08:41:51.867 AML_SSV  11.183  1492.976 
SSV 2018/04/24 08:41:51.907 AML_SSV  11.183  1492.971 
SSV 2018/04/24 08:41:51.947 AML_SSV  11.183  1492.959 
SSV 2018/04/24 08:41:51.987 AML_SSV  11.183  1492.968 
SSV 2018/04/24 08:41:52.027 AML_SSV  11.184  1492.963 
SSV 2018/04/24 08:41:52.067 AML_SSV  11.184  1492.963 
SSV 2018/04/24 08:41:52.107 AML_SSV  11.185  1492.967 
SSV 2018/04/24 08:41:52.147 AML_SSV  11.185  1492.971 
SSV 2018/04/24 08:41:52.187 AML_SSV  11.185  1492.972 
SSV 2018/04/24 08:41:52.227 AML_SSV  11.184  1492.974 
SSV 2018/04/24 08:41:52.267 AML_SSV  11.184  1492.972 
SSV 2018/04/24 08:41:52.307 AML_SSV  11.183  1492.973 
SSV 2018/04/24 08:41:52.347 AML_SSV  11.185  1492.964 
SSV 2018/04/24 08:41:52.387 AML_SSV  11.186  1492.965 
SSV 2018/04/24 08:41:52.427 AML_SSV  11.185  1492.966 
SSV 2018/04/24 08:41:52.467 AML_SSV  11.185  1492.970 
SSV 2018/04/24 08:41:52.507 AML_SSV  11.184  1492.968 
SSV 2018/04/24 08:41:52.547 AML_SSV  11.184  1492.964 
SSV 2018/04/24 08:41:52.587 AML_SSV  11.185  1492.963 
SSV 2018/04/24 08:41:52.627 AML_SSV  11.185  1492.967 
SSV 2018/04/24 08:41:52.667 AML_SSV  11.186  1492.971 
SSV 2018/04/24 08:41:52.707 AML_SSV  11.185  1492.967 
SSV 2018/04/24 08:41:52.747 AML_SSV  11.185  1492.971 
SSV 2018/04/24 08:41:52.787 AML_SSV  11.185  1492.970 
SSV 2018/04/24 08:41:52.827 AML_SSV  11.185  1492.968 
SSV 2018/04/24 08:41:52.867 AML_SSV  11.186  1492.973 
SSV 2018/04/24 08:41:52.907 AML_SSV  11.186  1492.967 
SSV 2018/04/24 08:41:52.947 AML_SSV  11.186  1492.972 
SSV 2018/04/24 08:41:52.987 AML_SSV  11.187  1492.982 
SSV 2018/04/24 08:41:53.027 AML_SSV  11.187  1492.990 
SSV 2018/04/24 08:41:53.067 AML_SSV  11.187  1492.991 
SSV 2018/04/24 08:41:53.107 AML_SSV  11.186  1492.998 
SSV 2018/04/24 08:41:53.147 AML_SSV  11.186  1492.997 
SSV 2018/04/24 08:41:53.187 AML_SSV  11.186  1492.991 
SSV 2018/04/24 08:41:53.227 AML_SSV  11.186  1492.986 
SSV 2018/04/24 08:41:53.267 AML_SSV  11.187  1492.990 
SSV 2018/04/24 08:41:53.307 AML_SSV  11.187  1492.991 
SSV 2018/04/24 08:41:53.347 AML_SSV  11.187  1492.997 
SSV 2018/04/24 08:41:53.387 AML_SSV  11.186  1492.997 
SSV 2018/04/24 08:41:53.427 AML_SSV  11.186  1492.999 
SSV 2018/04/24 08:41:53.467 AML_SSV  11.186  1492.998 
SSV 2018/04/24 08:41:53.507 AML_SSV  11.186  1492.996 
SSV 2018/04/24 08:41:53.547 AML_SSV  11.186  1492.993 
SSV 2018/04/24 08:41:53.587 AML_SSV  11.186  1492.994 
SSV 2018/04/24 08:41:53.627 AML_SSV  11.186  1493.000 
SSV 2018/04/24 08:41:53.667 AML_SSV  11.186  1492.993 
SSV 2018/04/24 08:41:53.707 AML_SSV  11.187  1492.994 
SSV 2018/04/24 08:41:53.747 AML_SSV  11.187  1492.988 
SSV 2018/04/24 08:41:53.787 AML_SSV  11.188  1492.986 
SSV 2018/04/24 08:41:53.827 AML_SSV  11.188  1492.985 
SSV 2018/04/24 08:41:53.867 AML_SSV  11.188  1492.981 
SSV 2018/04/24 08:41:53.907 AML_SSV  11.188  1492.977 
SSV 2018/04/24 08:41:53.947 AML_SSV  11.188  1492.979 
SSV 2018/04/24 08:41:53.987 AML_SSV  11.187  1492.978 
SSV 2018/04/24 08:41:54.027 AML_SSV  11.187  1492.982 
SSV 2018/04/24 08:41:54.067 AML_SSV  11.188  1492.987 
SSV 2018/04/24 08:41:54.107 AML_SSV  11.188  1492.995 
SSV 2018/04/24 08:41:54.147 AML_SSV  11.189  1492.997 
SSV 2018/04/24 08:41:54.187 AML_SSV  11.187  1493.001 
SSV 2018/04/24 08:41:54.227 AML_SSV  11.187  1492.998 
SSV 2018/04/24 08:41:54.267 AML_SSV  11.187  1492.997 
SSV 2018/04/24 08:41:54.307 AML_SSV  11.187  1492.994 
SSV 2018/04/24 08:41:54.347 AML_SSV  11.188  1492.992 
SSV 2018/04/24 08:41:54.387 AML_SSV  11.188  1492.991 
SSV 2018/04/24 08:41:54.427 AML_SSV  11.188  1492.985 
SSV 2018/04/24 08:41:54.467 AML_SSV  11.189  1492.981 
SSV 2018/04/24 08:41:54.507 AML_SSV  11.189  1492.980 
SSV 2018/04/24 08:41:54.547 AML_SSV  11.189  1492.984 
SSV 2018/04/24 08:41:54.587 AML_SSV  11.189  1492.984 
SSV 2018/04/24 08:41:54.627 AML_SSV  11.189  1492.985 
SSV 2018/04/24 08:41:54.667 AML_SSV  11.189  1492.988 
SSV 2018/04/24 08:41:54.707 AML_SSV  11.189  1492.989 
SSV 2018/04/24 08:41:54.747 AML_SSV  11.189  1492.985 
SSV 2018/04/24 08:41:54.787 AML_SSV  11.189  1492.982 
SSV 2018/04/24 08:41:54.827 AML_SSV  11.189  1492.981 
SSV 2018/04/24 08:41:54.867 AML_SSV  11.189  1492.979 
SSV 2018/04/24 08:41:54.907 AML_SSV  11.189  1492.981 
SSV 2018/04/24 08:41:54.947 AML_SSV  11.189  1492.974 
SSV 2018/04/24 08:41:54.987 AML_SSV  11.189  1492.979 
SSV 2018/04/24 08:41:55.027 AML_SSV  11.189  1492.974 
SSV 2018/04/24 08:41:55.067 AML_SSV  11.189  1492.973 
SSV 2018/04/24 08:41:55.107 AML_SSV  11.189  1492.971 
SSV 2018/04/24 08:41:55.147 AML_SSV  11.189  1492.973 
SSV 2018/04/24 08:41:55.187 AML_SSV  11.189  1492.976 
SSV 2018/04/24 08:41:55.227 AML_SSV  11.189  1492.975 
SSV 2018/04/24 08:41:55.267 AML_SSV  11.189  1492.976 
SSV 2018/04/24 08:41:55.307 AML_SSV  11.189  1492.977 
SSV 2018/04/24 08:41:55.347 AML_SSV  11.189  1492.975 
SSV 2018/04/24 08:41:55.387 AML_SSV  11.189  1492.981 
SSV 2018/04/24 08:41:55.427 AML_SSV  11.189  1492.980 
SSV 2018/04/24 08:41:55.467 AML_SSV  11.189  1492.976 
SSV 2018/04/24 08:41:55.507 AML_SSV  11.190  1492.982 
SSV 2018/04/24 08:41:55.547 AML_SSV  11.190  1492.977 
SSV 2018/04/24 08:41:55.587 AML_SSV  11.189  1492.992 
SSV 2018/04/24 08:41:55.627 AML_SSV  11.189  1492.995 
SSV 2018/04/24 08:41:55.667 AML_SSV  11.189  1493.004 
SSV 2018/04/24 08:41:55.707 AML_SSV  11.189  1493.012 
SSV 2018/04/24 08:41:55.747 AML_SSV  11.189  1493.009 
SSV 2018/04/24 08:41:55.787 AML_SSV  11.190  1493.000 
SSV 2018/04/24 08:41:55.827 AML_SSV  11.189  1493.001 
SSV 2018/04/24 08:41:55.867 AML_SSV  11.189  1493.005 
SSV 2018/04/24 08:41:55.907 AML_SSV  11.189  1493.013 
SSV 2018/04/24 08:41:55.947 AML_SSV  11.189  1493.024 
SSV 2018/04/24 08:41:55.987 AML_SSV  11.190  1493.021 
SSV 2018/04/24 08:41:56.027 AML_SSV  11.190  1493.021 
SSV 2018/04/24 08:41:56.067 AML_SSV  11.190  1493.020 
SSV 2018/04/24 08:41:56.107 AML_SSV  11.189  1493.019 
SSV 2018/04/24 08:41:56.147 AML_SSV  11.189  1493.024 
SSV 2018/04/24 08:41:56.187 AML_SSV  11.189  1493.019 
SSV 2018/04/24 08:41:56.227 AML_SSV  11.189  1493.023 
SSV 2018/04/24 08:41:56.267 AML_SSV  11.189  1493.030 
SSV 2018/04/24 08:41:56.307 AML_SSV  11.189  1493.023 
SSV 2018/04/24 08:41:56.347 AML_SSV  11.189  1493.014 
SSV 2018/04/24 08:41:56.387 AML_SSV  11.190  1493.016 
SSV 2018/04/24 08:41:56.427 AML_SSV  11.190  1493.021 
SSV 2018/04/24 08:41:56.467 AML_SSV  11.191  1493.020 
SSV 2018/04/24 08:41:56.507 AML_SSV  11.192  1493.021 
SSV 2018/04/24 08:41:56.547 AML_SSV  11.191  1493.026 
SSV 2018/04/24 08:41:56.587 AML_SSV  11.190  1493.020 
SSV 2018/04/24 08:41:56.627 AML_SSV  11.190  1493.019 
SSV 2018/04/24 08:41:56.668 AML_SSV  11.189  1493.024 
SSV 2018/04/24 08:41:56.707 AML_SSV  11.189  1493.023 
SSV 2018/04/24 08:41:56.747 AML_SSV  11.190  1493.016 
SSV 2018/04/24 08:41:56.787 AML_SSV  11.191  1493.016 
SSV 2018/04/24 08:41:56.827 AML_SSV  11.191  1493.015 
SSV 2018/04/24 08:41:56.867 AML_SSV  11.191  1493.011 
SSV 2018/04/24 08:41:56.907 AML_SSV  11.191  1493.005 
SSV 2018/04/24 08:41:56.947 AML_SSV  11.190  1493.002 
SSV 2018/04/24 08:41:56.987 AML_SSV  11.190  1493.003 
SSV 2018/04/24 08:41:57.027 AML_SSV  11.190  1492.998 
SSV 2018/04/24 08:41:57.067 AML_SSV  11.190  1492.998 
SSV 2018/04/24 08:41:57.107 AML_SSV  11.191  1492.996 
SSV 2018/04/24 08:41:57.147 AML_SSV  11.191  1492.996 
SSV 2018/04/24 08:41:57.187 AML_SSV  11.191  1493.002 
SSV 2018/04/24 08:41:57.227 AML_SSV  11.192  1492.993 
SSV 2018/04/24 08:41:57.267 AML_SSV  11.192  1492.993 
SSV 2018/04/24 08:41:57.307 AML_SSV  11.193  1492.997 
SSV 2018/04/24 08:41:57.347 AML_SSV  11.194  1492.995 
SSV 2018/04/24 08:41:57.387 AML_SSV  11.193  1492.997 
SSV 2018/04/24 08:41:57.427 AML_SSV  11.193  1492.994 
SSV 2018/04/24 08:41:57.467 AML_SSV  11.193  1492.996 
SSV 2018/04/24 08:41:57.507 AML_SSV  11.193  1492.996 
SSV 2018/04/24 08:41:57.547 AML_SSV  11.193  1492.999 
SSV 2018/04/24 08:41:57.587 AML_SSV  11.193  1492.997 
SSV 2018/04/24 08:41:57.627 AML_SSV  11.192  1492.999 
SSV 2018/04/24 08:41:57.667 AML_SSV  11.192  1492.996 
SSV 2018/04/24 08:41:57.707 AML_SSV  11.192  1492.997 
SSV 2018/04/24 08:41:57.747 AML_SSV  11.192  1492.999 
SSV 2018/04/24 08:41:57.787 AML_SSV  11.193  1492.993 
SSV 2018/04/24 08:41:57.827 AML_SSV  11.194  1492.993 
SSV 2018/04/24 08:41:57.867 AML_SSV  11.194  1492.993 
SSV 2018/04/24 08:41:57.907 AML_SSV  11.194  1492.996 
SSV 2018/04/24 08:41:57.947 AML_SSV  11.195  1492.994 
SSV 2018/04/24 08:41:57.987 AML_SSV  11.196  1492.994 
SSV 2018/04/24 08:41:58.027 AML_SSV  11.195  1492.998 
SSV 2018/04/24 08:41:58.067 AML_SSV  11.195  1492.999 
SSV 2018/04/24 08:41:58.107 AML_SSV  11.195  1493.000 
SSV 2018/04/24 08:41:58.148 AML_SSV  11.195  1493.001 
SSV 2018/04/24 08:41:58.187 AML_SSV  11.195  1492.995 
SSV 2018/04/24 08:41:58.228 AML_SSV  11.195  1492.996 
SSV 2018/04/24 08:41:58.267 AML_SSV  11.196  1492.996 
SSV 2018/04/24 08:41:58.307 AML_SSV  11.196  1492.999 
SSV 2018/04/24 08:41:58.348 AML_SSV  11.196  1492.996 
SSV 2018/04/24 08:41:58.387 AML_SSV  11.196  1492.999 
SSV 2018/04/24 08:41:58.428 AML_SSV  11.196  1493.006 
SSV 2018/04/24 08:41:58.467 AML_SSV  11.196  1492.997 
SSV 2018/04/24 08:41:58.507 AML_SSV  11.196  1493.005 
SSV 2018/04/24 08:41:58.548 AML_SSV  11.196  1492.997 
SSV 2018/04/24 08:41:58.588 AML_SSV  11.196  1493.000 
SSV 2018/04/24 08:41:58.627 AML_SSV  11.197  1492.997 
SSV 2018/04/24 08:41:58.668 AML_SSV  11.197  1493.005 
SSV 2018/04/24 08:41:58.708 AML_SSV  11.197  1493.006 
SSV 2018/04/24 08:41:58.747 AML_SSV  11.198  1493.009 
SSV 2018/04/24 08:41:58.788 AML_SSV  11.198  1493.012 
SSV 2018/04/24 08:41:58.828 AML_SSV  11.197  1493.013 
SSV 2018/04/24 08:41:58.868 AML_SSV  11.197  1493.019 
SSV 2018/04/24 08:41:58.908 AML_SSV  11.197  1493.016 
SSV 2018/04/24 08:41:58.948 AML_SSV  11.197  1493.010 
SSV 2018/04/24 08:41:58.987 AML_SSV  11.198  1493.012 
SSV 2018/04/24 08:41:59.028 AML_SSV  11.198  1493.010 
SSV 2018/04/24 08:41:59.067 AML_SSV  11.198  1493.012 
SSV 2018/04/24 08:41:59.107 AML_SSV  11.198  1493.011 
SSV 2018/04/24 08:41:59.147 AML_SSV  11.198  1493.009 
SSV 2018/04/24 08:41:59.187 AML_SSV  11.197  1493.015 
SSV 2018/04/24 08:41:59.227 AML_SSV  11.197  1493.007 
SSV 2018/04/24 08:41:59.267 AML_SSV  11.198  1493.011 
SSV 2018/04/24 08:41:59.307 AML_SSV  11.199  1493.014 
SSV 2018/04/24 08:41:59.347 AML_SSV  11.199  1493.013 
SSV 2018/04/24 08:41:59.387 AML_SSV  11.200  1493.008 
SSV 2018/04/24 08:41:59.427 AML_SSV  11.200  1493.012 
SSV 2018/04/24 08:41:59.467 AML_SSV  11.199  1493.015 
SSV 2018/04/24 08:41:59.507 AML_SSV  11.199  1493.014 
SSV 2018/04/24 08:41:59.547 AML_SSV  11.199  1493.013 
SSV 2018/04/24 08:41:59.587 AML_SSV  11.199  1493.009 
SSV 2018/04/24 08:41:59.627 AML_SSV  11.201  1493.015 
SSV 2018/04/24 08:41:59.666 AML_SSV  11.201  1493.017 
SSV 2018/04/24 08:41:59.707 AML_SSV  11.203  1493.020 
SSV 2018/04/24 08:41:59.747 AML_SSV  11.202  1493.014 
SSV 2018/04/24 08:41:59.787 AML_SSV  11.202  1493.022 
SSV 2018/04/24 08:41:59.827 AML_SSV  11.202  1493.020 
SSV 2018/04/24 08:41:59.867 AML_SSV  11.202  1493.016 
SSV 2018/04/24 08:41:59.907 AML_SSV  11.202  1493.014 
SSV 2018/04/24 08:41:59.947 AML_SSV  11.201  1493.016 
SSV 2018/04/24 08:41:59.987 AML_SSV  11.201  1493.012 
SSV 2018/04/24 08:42:00.027 AML_SSV  11.201  1493.018 
SSV 2018/04/24 08:42:00.067 AML_SSV  11.201  1493.015 
SSV 2018/04/24 08:42:00.107 AML_SSV  11.202  1493.016 
SSV 2018/04/24 08:42:00.147 AML_SSV  11.202  1493.012 
SSV 2018/04/24 08:42:00.187 AML_SSV  11.202  1493.013 
SSV 2018/04/24 08:42:00.227 AML_SSV  11.202  1493.008 
SSV 2018/04/24 08:42:00.267 AML_SSV  11.203  1493.014 
SSV 2018/04/24 08:42:00.307 AML_SSV  11.203  1493.016 
SSV 2018/04/24 08:42:00.347 AML_SSV  11.202  1493.021 
SSV 2018/04/24 08:42:00.387 AML_SSV  11.202  1493.022 
SSV 2018/04/24 08:42:00.427 AML_SSV  11.201  1493.021 
SSV 2018/04/24 08:42:00.467 AML_SSV  11.202  1493.019 
SSV 2018/04/24 08:42:00.507 AML_SSV  11.202  1493.024 
SSV 2018/04/24 08:42:00.547 AML_SSV  11.202  1493.020 
SSV 2018/04/24 08:42:00.587 AML_SSV  11.202  1493.018 
SSV 2018/04/24 08:42:00.627 AML_SSV  11.202  1493.024 
SSV 2018/04/24 08:42:00.667 AML_SSV  11.202  1493.026 
SSV 2018/04/24 08:42:00.707 AML_SSV  11.202  1493.026 
SSV 2018/04/24 08:42:00.747 AML_SSV  11.203  1493.029 
SSV 2018/04/24 08:42:00.787 AML_SSV  11.203  1493.031 
SSV 2018/04/24 08:42:00.827 AML_SSV  11.203  1493.029 
SSV 2018/04/24 08:42:00.867 AML_SSV  11.203  1493.026 
SSV 2018/04/24 08:42:00.907 AML_SSV  11.204  1493.027 
SSV 2018/04/24 08:42:00.947 AML_SSV  11.203  1493.027 
SSV 2018/04/24 08:42:00.987 AML_SSV  11.203  1493.030 
SSV 2018/04/24 08:42:01.027 AML_SSV  11.203  1493.033 
SSV 2018/04/24 08:42:01.067 AML_SSV  11.203  1493.036 
SSV 2018/04/24 08:42:01.107 AML_SSV  11.205  1493.036 
SSV 2018/04/24 08:42:01.147 AML_SSV  11.206  1493.039 
SSV 2018/04/24 08:42:01.187 AML_SSV  11.207  1493.042 
SSV 2018/04/24 08:42:01.227 AML_SSV  11.206  1493.041 
SSV 2018/04/24 08:42:01.267 AML_SSV  11.206  1493.046 
SSV 2018/04/24 08:42:01.307 AML_SSV  11.205  1493.037 
SSV 2018/04/24 08:42:01.347 AML_SSV  11.204  1493.035 
SSV 2018/04/24 08:42:01.387 AML_SSV  11.204  1493.045 
SSV 2018/04/24 08:42:01.427 AML_SSV  11.204  1493.046 
SSV 2018/04/24 08:42:01.467 AML_SSV  11.205  1493.044 
SSV 2018/04/24 08:42:01.507 AML_SSV  11.204  1493.042 
SSV 2018/04/24 08:42:01.547 AML_SSV  11.202  1493.040 
SSV 2018/04/24 08:42:01.587 AML_SSV  11.201  1493.034 
SSV 2018/04/24 08:42:01.627 AML_SSV  11.202  1493.042 
SSV 2018/04/24 08:42:01.667 AML_SSV  11.203  1493.034 
SSV 2018/04/24 08:42:01.707 AML_SSV  11.204  1493.041 
SSV 2018/04/24 08:42:01.747 AML_SSV  11.205  1493.031 
SSV 2018/04/24 08:42:01.787 AML_SSV  11.204  1493.035 
SSV 2018/04/24 08:42:01.827 AML_SSV  11.203  1493.037 
SSV 2018/04/24 08:42:01.867 AML_SSV  11.203  1493.037 
SSV 2018/04/24 08:42:01.907 AML_SSV  11.204  1493.032 
SSV 2018/04/24 08:42:01.947 AML_SSV  11.204  1493.035 
SSV 2018/04/24 08:42:01.987 AML_SSV  11.203  1493.032 
SSV 2018/04/24 08:42:02.027 AML_SSV  11.203  1493.038 
SSV 2018/04/24 08:42:02.067 AML_SSV  11.203  1493.038 
SSV 2018/04/24 08:42:02.107 AML_SSV  11.204  1493.036 
SSV 2018/04/24 08:42:02.147 AML_SSV  11.204  1493.041 
SSV 2018/04/24 08:42:02.187 AML_SSV  11.205  1493.039 
SSV 2018/04/24 08:42:02.227 AML_SSV  11.204  1493.038 
SSV 2018/04/24 08:42:02.267 AML_SSV  11.203  1493.042 
SSV 2018/04/24 08:42:02.307 AML_SSV  11.203  1493.046 
SSV 2018/04/24 08:42:02.347 AML_SSV  11.203  1493.038 
SSV 2018/04/24 08:42:02.387 AML_SSV  11.203  1493.036 
SSV 2018/04/24 08:42:02.427 AML_SSV  11.204  1493.043 
SSV 2018/04/24 08:42:02.467 AML_SSV  11.204  1493.058 
SSV 2018/04/24 08:42:02.507 AML_SSV  11.204  1493.068 
SSV 2018/04/24 08:42:02.547 AML_SSV  11.204  1493.061 
SSV 2018/04/24 08:42:02.587 AML_SSV  11.203  1493.069 
SSV 2018/04/24 08:42:02.627 AML_SSV  11.205  1493.070 
SSV 2018/04/24 08:42:02.667 AML_SSV  11.205  1493.072 
SSV 2018/04/24 08:42:02.707 AML_SSV  11.205  1493.064 
SSV 2018/04/24 08:42:02.747 AML_SSV  11.205  1493.066 
SSV 2018/04/24 08:42:02.787 AML_SSV  11.204  1493.066 
SSV 2018/04/24 08:42:02.827 AML_SSV  11.204  1493.078 
SSV 2018/04/24 08:42:02.867 AML_SSV  11.205  1493.073 
SSV 2018/04/24 08:42:02.907 AML_SSV  11.205  1493.073 
SSV 2018/04/24 08:42:02.947 AML_SSV  11.205  1493.075 
SSV 2018/04/24 08:42:02.987 AML_SSV  11.205  1493.069 
SSV 2018/04/24 08:42:03.027 AML_SSV  11.205  1493.064 
SSV 2018/04/24 08:42:03.067 AML_SSV  11.205  1493.058 
SSV 2018/04/24 08:42:03.107 AML_SSV  11.206  1493.061 
SSV 2018/04/24 08:42:03.147 AML_SSV  11.207  1493.057 
SSV 2018/04/24 08:42:03.187 AML_SSV  11.206  1493.058 
SSV 2018/04/24 08:42:03.227 AML_SSV  11.206  1493.055 
SSV 2018/04/24 08:42:03.267 AML_SSV  11.206  1493.046 
SSV 2018/04/24 08:42:03.307 AML_SSV  11.205  1493.047 
SSV 2018/04/24 08:42:03.347 AML_SSV  11.206  1493.050 
SSV 2018/04/24 08:42:03.387 AML_SSV  11.206  1493.050 
SSV 2018/04/24 08:42:03.427 AML_SSV  11.206  1493.051 
SSV 2018/04/24 08:42:03.467 AML_SSV  11.207  1493.054 
SSV 2018/04/24 08:42:03.507 AML_SSV  11.206  1493.048 
SSV 2018/04/24 08:42:03.547 AML_SSV  11.207  1493.051 
SSV 2018/04/24 08:42:03.587 AML_SSV  11.207  1493.049 
SSV 2018/04/24 08:42:03.627 AML_SSV  11.207  1493.049 
SSV 2018/04/24 08:42:03.667 AML_SSV  11.207  1493.048 
SSV 2018/04/24 08:42:03.707 AML_SSV  11.206  1493.046 
SSV 2018/04/24 08:42:03.747 AML_SSV  11.206  1493.044 
SSV 2018/04/24 08:42:03.787 AML_SSV  11.206  1493.048 
SSV 2018/04/24 08:42:03.827 AML_SSV  11.207  1493.046 
SSV 2018/04/24 08:42:03.867 AML_SSV  11.207  1493.047 
SSV 2018/04/24 08:42:03.907 AML_SSV  11.207  1493.047 
SSV 2018/04/24 08:42:03.947 AML_SSV  11.208  1493.047 
SSV 2018/04/24 08:42:03.987 AML_SSV  11.207  1493.044 
SSV 2018/04/24 08:42:04.027 AML_SSV  11.208  1493.046 
SSV 2018/04/24 08:42:04.067 AML_SSV  11.207  1493.045 
SSV 2018/04/24 08:42:04.107 AML_SSV  11.207  1493.046 
SSV 2018/04/24 08:42:04.147 AML_SSV  11.207  1493.050 
SSV 2018/04/24 08:42:04.187 AML_SSV  11.207  1493.044 
SSV 2018/04/24 08:42:04.227 AML_SSV  11.207  1493.049 
SSV 2018/04/24 08:42:04.267 AML_SSV  11.207  1493.050 
SSV 2018/04/24 08:42:04.307 AML_SSV  11.207  1493.050 
SSV 2018/04/24 08:42:04.347 AML_SSV  11.207  1493.050 
SSV 2018/04/24 08:42:04.387 AML_SSV  11.207  1493.045 
SSV 2018/04/24 08:42:04.427 AML_SSV  11.207  1493.047 
SSV 2018/04/24 08:42:04.467 AML_SSV  11.207  1493.053 
SSV 2018/04/24 08:42:04.507 AML_SSV  11.208  1493.052 
SSV 2018/04/24 08:42:04.547 AML_SSV  11.209  1493.052 
SSV 2018/04/24 08:42:04.587 AML_SSV  11.209  1493.052 
SSV 2018/04/24 08:42:04.627 AML_SSV  11.209  1493.048 
SSV 2018/04/24 08:42:04.667 AML_SSV  11.209  1493.046 
SSV 2018/04/24 08:42:04.707 AML_SSV  11.208  1493.049 
SSV 2018/04/24 08:42:04.747 AML_SSV  11.208  1493.058 
SSV 2018/04/24 08:42:04.787 AML_SSV  11.209  1493.053 
SSV 2018/04/24 08:42:04.827 AML_SSV  11.209  1493.054 
SSV 2018/04/24 08:42:04.867 AML_SSV  11.209  1493.049 
SSV 2018/04/24 08:42:04.907 AML_SSV  11.210  1493.053 
SSV 2018/04/24 08:42:04.948 AML_SSV  11.211  1493.048 
SSV 2018/04/24 08:42:04.987 AML_SSV  11.210  1493.050 
SSV 2018/04/24 08:42:05.027 AML_SSV  11.210  1493.049 
SSV 2018/04/24 08:42:05.067 AML_SSV  11.210  1493.052 
SSV 2018/04/24 08:42:05.107 AML_SSV  11.209  1493.052 
SSV 2018/04/24 08:42:05.147 AML_SSV  11.210  1493.051 
SSV 2018/04/24 08:42:05.187 AML_SSV  11.210  1493.057 
SSV 2018/04/24 08:42:05.227 AML_SSV  11.210  1493.051 
SSV 2018/04/24 08:42:05.267 AML_SSV  11.210  1493.056 
SSV 2018/04/24 08:42:05.307 AML_SSV  11.210  1493.055 
SSV 2018/04/24 08:42:05.347 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:05.387 AML_SSV  11.209  1493.064 
SSV 2018/04/24 08:42:05.427 AML_SSV  11.209  1493.068 
SSV 2018/04/24 08:42:05.467 AML_SSV  11.209  1493.068 
SSV 2018/04/24 08:42:05.507 AML_SSV  11.209  1493.069 
SSV 2018/04/24 08:42:05.547 AML_SSV  11.207  1493.059 
SSV 2018/04/24 08:42:05.587 AML_SSV  11.208  1493.065 
SSV 2018/04/24 08:42:05.627 AML_SSV  11.208  1493.065 
SSV 2018/04/24 08:42:05.668 AML_SSV  11.208  1493.059 
SSV 2018/04/24 08:42:05.707 AML_SSV  11.209  1493.059 
SSV 2018/04/24 08:42:05.747 AML_SSV  11.210  1493.063 
SSV 2018/04/24 08:42:05.787 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:05.827 AML_SSV  11.210  1493.057 
SSV 2018/04/24 08:42:05.867 AML_SSV  11.210  1493.060 
SSV 2018/04/24 08:42:05.907 AML_SSV  11.210  1493.052 
SSV 2018/04/24 08:42:05.947 AML_SSV  11.209  1493.058 
SSV 2018/04/24 08:42:05.987 AML_SSV  11.209  1493.052 
SSV 2018/04/24 08:42:06.027 AML_SSV  11.208  1493.059 
SSV 2018/04/24 08:42:06.067 AML_SSV  11.207  1493.058 
SSV 2018/04/24 08:42:06.107 AML_SSV  11.208  1493.058 
SSV 2018/04/24 08:42:06.148 AML_SSV  11.208  1493.054 
SSV 2018/04/24 08:42:06.188 AML_SSV  11.208  1493.051 
SSV 2018/04/24 08:42:06.227 AML_SSV  11.209  1493.056 
SSV 2018/04/24 08:42:06.267 AML_SSV  11.209  1493.054 
SSV 2018/04/24 08:42:06.307 AML_SSV  11.210  1493.055 
SSV 2018/04/24 08:42:06.347 AML_SSV  11.211  1493.057 
SSV 2018/04/24 08:42:06.388 AML_SSV  11.211  1493.056 
SSV 2018/04/24 08:42:06.427 AML_SSV  11.209  1493.055 
SSV 2018/04/24 08:42:06.467 AML_SSV  11.209  1493.058 
SSV 2018/04/24 08:42:06.507 AML_SSV  11.207  1493.055 
SSV 2018/04/24 08:42:06.547 AML_SSV  11.208  1493.060 
SSV 2018/04/24 08:42:06.588 AML_SSV  11.208  1493.058 
SSV 2018/04/24 08:42:06.627 AML_SSV  11.208  1493.059 
SSV 2018/04/24 08:42:06.667 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:06.708 AML_SSV  11.209  1493.058 
SSV 2018/04/24 08:42:06.747 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:06.787 AML_SSV  11.209  1493.054 
SSV 2018/04/24 08:42:06.828 AML_SSV  11.209  1493.058 
SSV 2018/04/24 08:42:06.868 AML_SSV  11.209  1493.056 
SSV 2018/04/24 08:42:06.907 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:06.947 AML_SSV  11.210  1493.056 
SSV 2018/04/24 08:42:06.987 AML_SSV  11.209  1493.054 
SSV 2018/04/24 08:42:07.027 AML_SSV  11.210  1493.060 
SSV 2018/04/24 08:42:07.067 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:07.107 AML_SSV  11.210  1493.059 
SSV 2018/04/24 08:42:07.147 AML_SSV  11.210  1493.062 
SSV 2018/04/24 08:42:07.187 AML_SSV  11.209  1493.060 
SSV 2018/04/24 08:42:07.228 AML_SSV  11.209  1493.059 
SSV 2018/04/24 08:42:07.267 AML_SSV  11.209  1493.061 
SSV 2018/04/24 08:42:07.308 AML_SSV  11.209  1493.060 
SSV 2018/04/24 08:42:07.347 AML_SSV  11.209  1493.057 
SSV 2018/04/24 08:42:07.388 AML_SSV  11.209  1493.058 
SSV 2018/04/24 08:42:07.428 AML_SSV  11.211  1493.055 
SSV 2018/04/24 08:42:07.468 AML_SSV  11.210  1493.060 
SSV 2018/04/24 08:42:07.508 AML_SSV  11.211  1493.054 
SSV 2018/04/24 08:42:07.548 AML_SSV  11.211  1493.051 
SSV 2018/04/24 08:42:07.588 AML_SSV  11.210  1493.055 
SSV 2018/04/24 08:42:07.628 AML_SSV  11.210  1493.052 
SSV 2018/04/24 08:42:07.668 AML_SSV  11.209  1493.052 
SSV 2018/04/24 08:42:07.708 AML_SSV  11.210  1493.059 
SSV 2018/04/24 08:42:07.748 AML_SSV  11.209  1493.055 
SSV 2018/04/24 08:42:07.788 AML_SSV  11.211  1493.062 
SSV 2018/04/24 08:42:07.828 AML_SSV  11.211  1493.046 
SSV 2018/04/24 08:42:07.868 AML_SSV  11.211  1493.052 
SSV 2018/04/24 08:42:07.908 AML_SSV  11.212  1493.053 
SSV 2018/04/24 08:42:07.948 AML_SSV  11.211  1493.054 
SSV 2018/04/24 08:42:07.988 AML_SSV  11.211  1493.056 
SSV 2018/04/24 08:42:08.028 AML_SSV  11.211  1493.053 
SSV 2018/04/24 08:42:08.068 AML_SSV  11.211  1493.054 
SSV 2018/04/24 08:42:08.108 AML_SSV  11.212  1493.054 
SSV 2018/04/24 08:42:08.148 AML_SSV  11.212  1493.062 
SSV 2018/04/24 08:42:08.188 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:08.228 AML_SSV  11.212  1493.054 
SSV 2018/04/24 08:42:08.268 AML_SSV  11.212  1493.055 
SSV 2018/04/24 08:42:08.308 AML_SSV  11.213  1493.058 
SSV 2018/04/24 08:42:08.348 AML_SSV  11.213  1493.057 
SSV 2018/04/24 08:42:08.388 AML_SSV  11.212  1493.059 
SSV 2018/04/24 08:42:08.428 AML_SSV  11.212  1493.057 
SSV 2018/04/24 08:42:08.468 AML_SSV  11.211  1493.059 
SSV 2018/04/24 08:42:08.508 AML_SSV  11.212  1493.067 
SSV 2018/04/24 08:42:08.548 AML_SSV  11.212  1493.062 
SSV 2018/04/24 08:42:08.588 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:08.628 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:08.668 AML_SSV  11.212  1493.059 
SSV 2018/04/24 08:42:08.708 AML_SSV  11.212  1493.065 
SSV 2018/04/24 08:42:08.748 AML_SSV  11.212  1493.060 
SSV 2018/04/24 08:42:08.788 AML_SSV  11.212  1493.059 
SSV 2018/04/24 08:42:08.828 AML_SSV  11.212  1493.063 
SSV 2018/04/24 08:42:08.868 AML_SSV  11.212  1493.062 
SSV 2018/04/24 08:42:08.908 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:08.948 AML_SSV  11.213  1493.058 
SSV 2018/04/24 08:42:08.988 AML_SSV  11.213  1493.059 
SSV 2018/04/24 08:42:09.028 AML_SSV  11.214  1493.061 
SSV 2018/04/24 08:42:09.068 AML_SSV  11.213  1493.067 
SSV 2018/04/24 08:42:09.108 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:09.147 AML_SSV  11.213  1493.062 
SSV 2018/04/24 08:42:09.188 AML_SSV  11.212  1493.064 
SSV 2018/04/24 08:42:09.227 AML_SSV  11.213  1493.062 
SSV 2018/04/24 08:42:09.267 AML_SSV  11.212  1493.058 
SSV 2018/04/24 08:42:09.308 AML_SSV  11.213  1493.062 
SSV 2018/04/24 08:42:09.348 AML_SSV  11.213  1493.060 
SSV 2018/04/24 08:42:09.387 AML_SSV  11.213  1493.059 
SSV 2018/04/24 08:42:09.427 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:09.468 AML_SSV  11.212  1493.059 
SSV 2018/04/24 08:42:09.507 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:09.548 AML_SSV  11.213  1493.062 
SSV 2018/04/24 08:42:09.587 AML_SSV  11.214  1493.060 
SSV 2018/04/24 08:42:09.628 AML_SSV  11.214  1493.064 
SSV 2018/04/24 08:42:09.668 AML_SSV  11.213  1493.061 
SSV 2018/04/24 08:42:09.708 AML_SSV  11.213  1493.060 
SSV 2018/04/24 08:42:09.748 AML_SSV  11.213  1493.057 
SSV 2018/04/24 08:42:09.788 AML_SSV  11.213  1493.063 
SSV 2018/04/24 08:42:09.828 AML_SSV  11.214  1493.062 
SSV 2018/04/24 08:42:09.867 AML_SSV  11.213  1493.063 
SSV 2018/04/24 08:42:09.907 AML_SSV  11.213  1493.068 
SSV 2018/04/24 08:42:09.947 AML_SSV  11.214  1493.063 
SSV 2018/04/24 08:42:09.987 AML_SSV  11.214  1493.065 
SSV 2018/04/24 08:42:10.027 AML_SSV  11.214  1493.063 
SSV 2018/04/24 08:42:10.067 AML_SSV  11.214  1493.064 
SSV 2018/04/24 08:42:10.107 AML_SSV  11.213  1493.067 
SSV 2018/04/24 08:42:10.147 AML_SSV  11.213  1493.067 
SSV 2018/04/24 08:42:10.188 AML_SSV  11.212  1493.067 
SSV 2018/04/24 08:42:10.227 AML_SSV  11.213  1493.068 
SSV 2018/04/24 08:42:10.267 AML_SSV  11.213  1493.064 
SSV 2018/04/24 08:42:10.307 AML_SSV  11.213  1493.063 
SSV 2018/04/24 08:42:10.347 AML_SSV  11.213  1493.062 
SSV 2018/04/24 08:42:10.387 AML_SSV  11.214  1493.068 
SSV 2018/04/24 08:42:10.427 AML_SSV  11.214  1493.064 
SSV 2018/04/24 08:42:10.467 AML_SSV  11.214  1493.068 
SSV 2018/04/24 08:42:10.507 AML_SSV  11.214  1493.055 
SSV 2018/04/24 08:42:10.547 AML_SSV  11.214  1493.062 
SSV 2018/04/24 08:42:10.587 AML_SSV  11.214  1493.064 
SSV 2018/04/24 08:42:10.627 AML_SSV  11.214  1493.064 
SSV 2018/04/24 08:42:10.667 AML_SSV  11.215  1493.070 
SSV 2018/04/24 08:42:10.707 AML_SSV  11.215  1493.063 
SSV 2018/04/24 08:42:10.747 AML_SSV  11.215  1493.067 
SSV 2018/04/24 08:42:10.787 AML_SSV  11.215  1493.067 
SSV 2018/04/24 08:42:10.827 AML_SSV  11.215  1493.067 
SSV 2018/04/24 08:42:10.867 AML_SSV  11.215  1493.067 
SSV 2018/04/24 08:42:10.907 AML_SSV  11.215  1493.064 
SSV 2018/04/24 08:42:10.947 AML_SSV  11.215  1493.063 
SSV 2018/04/24 08:42:10.987 AML_SSV  11.215  1493.066 
SSV 2018/04/24 08:42:11.027 AML_SSV  11.215  1493.064 
SSV 2018/04/24 08:42:11.067 AML_SSV  11.214  1493.068 
SSV 2018/04/24 08:42:11.107 AML_SSV  11.215  1493.066 
SSV 2018/04/24 08:42:11.147 AML_SSV  11.216  1493.066 
SSV 2018/04/24 08:42:11.187 AML_SSV  11.216  1493.064 
SSV 2018/04/24 08:42:11.227 AML_SSV  11.216  1493.073 
SSV 2018/04/24 08:42:11.267 AML_SSV  11.216  1493.075 
SSV 2018/04/24 08:42:11.307 AML_SSV  11.216  1493.077 
SSV 2018/04/24 08:42:11.347 AML_SSV  11.216  1493.078 
SSV 2018/04/24 08:42:11.387 AML_SSV  11.216  1493.072 
SSV 2018/04/24 08:42:11.427 AML_SSV  11.217  1493.073 
SSV 2018/04/24 08:42:11.467 AML_SSV  11.217  1493.079 
SSV 2018/04/24 08:42:11.507 AML_SSV  11.216  1493.075 
SSV 2018/04/24 08:42:11.547 AML_SSV  11.217  1493.073 
SSV 2018/04/24 08:42:11.587 AML_SSV  11.217  1493.078 
SSV 2018/04/24 08:42:11.627 AML_SSV  11.217  1493.084 
SSV 2018/04/24 08:42:11.667 AML_SSV  11.218  1493.088 
SSV 2018/04/24 08:42:11.707 AML_SSV  11.217  1493.086 
SSV 2018/04/24 08:42:11.747 AML_SSV  11.217  1493.083 
SSV 2018/04/24 08:42:11.787 AML_SSV  11.215  1493.076 
SSV 2018/04/24 08:42:11.827 AML_SSV  11.216  1493.077 
SSV 2018/04/24 08:42:11.867 AML_SSV  11.215  1493.078 
SSV 2018/04/24 08:42:11.907 AML_SSV  11.216  1493.074 
SSV 2018/04/24 08:42:11.947 AML_SSV  11.217  1493.076 
SSV 2018/04/24 08:42:11.987 AML_SSV  11.218  1493.077 
SSV 2018/04/24 08:42:12.027 AML_SSV  11.218  1493.079 
SSV 2018/04/24 08:42:12.067 AML_SSV  11.218  1493.079 
SSV 2018/04/24 08:42:12.107 AML_SSV  11.217  1493.081 
SSV 2018/04/24 08:42:12.147 AML_SSV  11.217  1493.083 
SSV 2018/04/24 08:42:12.187 AML_SSV  11.216  1493.078 
SSV 2018/04/24 08:42:12.227 AML_SSV  11.217  1493.075 
SSV 2018/04/24 08:42:12.267 AML_SSV  11.216  1493.086 
SSV 2018/04/24 08:42:12.307 AML_SSV  11.216  1493.083 
SSV 2018/04/24 08:42:12.347 AML_SSV  11.217  1493.081 
SSV 2018/04/24 08:42:12.387 AML_SSV  11.217  1493.087 
SSV 2018/04/24 08:42:12.427 AML_SSV  11.218  1493.088 
SSV 2018/04/24 08:42:12.467 AML_SSV  11.218  1493.087 
SSV 2018/04/24 08:42:12.507 AML_SSV  11.217  1493.088 
SSV 2018/04/24 08:42:12.547 AML_SSV  11.216  1493.085 
SSV 2018/04/24 08:42:12.587 AML_SSV  11.216  1493.086 
SSV 2018/04/24 08:42:12.627 AML_SSV  11.216  1493.087 
SSV 2018/04/24 08:42:12.667 AML_SSV  11.216  1493.089 
SSV 2018/04/24 08:42:12.707 AML_SSV  11.217  1493.089 
SSV 2018/04/24 08:42:12.747 AML_SSV  11.217  1493.086 
SSV 2018/04/24 08:42:12.787 AML_SSV  11.218  1493.087 
SSV 2018/04/24 08:42:12.827 AML_SSV  11.218  1493.086 
SSV 2018/04/24 08:42:12.867 AML_SSV  11.219  1493.093 
SSV 2018/04/24 08:42:12.907 AML_SSV  11.218  1493.092 
SSV 2018/04/24 08:42:12.947 AML_SSV  11.218  1493.098 
SSV 2018/04/24 08:42:12.987 AML_SSV  11.218  1493.094 
SSV 2018/04/24 08:42:13.027 AML_SSV  11.219  1493.088 
SSV 2018/04/24 08:42:13.067 AML_SSV  11.218  1493.090 
SSV 2018/04/24 08:42:13.107 AML_SSV  11.217  1493.087 
SSV 2018/04/24 08:42:13.147 AML_SSV  11.218  1493.088 
SSV 2018/04/24 08:42:13.187 AML_SSV  11.218  1493.084 
SSV 2018/04/24 08:42:13.227 AML_SSV  11.219  1493.088 
SSV 2018/04/24 08:42:13.267 AML_SSV  11.218  1493.084 
SSV 2018/04/24 08:42:13.307 AML_SSV  11.218  1493.089 
SSV 2018/04/24 08:42:13.347 AML_SSV  11.218  1493.092 
SSV 2018/04/24 08:42:13.387 AML_SSV  11.219  1493.097 
SSV 2018/04/24 08:42:13.427 AML_SSV  11.219  1493.101 
SSV 2018/04/24 08:42:13.467 AML_SSV  11.218  1493.111 
SSV 2018/04/24 08:42:13.507 AML_SSV  11.219  1493.114 
SSV 2018/04/24 08:42:13.547 AML_SSV  11.218  1493.113 
SSV 2018/04/24 08:42:13.588 AML_SSV  11.219  1493.114 
SSV 2018/04/24 08:42:13.628 AML_SSV  11.219  1493.124 
SSV 2018/04/24 08:42:13.667 AML_SSV  11.220  1493.120 
SSV 2018/04/24 08:42:13.708 AML_SSV  11.219  1493.114 
SSV 2018/04/24 08:42:13.748 AML_SSV  11.220  1493.120 
SSV 2018/04/24 08:42:13.787 AML_SSV  11.221  1493.121 
SSV 2018/04/24 08:42:13.827 AML_SSV  11.220  1493.131 
SSV 2018/04/24 08:42:13.868 AML_SSV  11.220  1493.144 
SSV 2018/04/24 08:42:13.908 AML_SSV  11.220  1493.141 
SSV 2018/04/24 08:42:13.948 AML_SSV  11.220  1493.131 
SSV 2018/04/24 08:42:13.987 AML_SSV  11.221  1493.126 
SSV 2018/04/24 08:42:14.027 AML_SSV  11.221  1493.132 
SSV 2018/04/24 08:42:14.068 AML_SSV  11.222  1493.121 
SSV 2018/04/24 08:42:14.107 AML_SSV  11.222  1493.122 
SSV 2018/04/24 08:42:14.147 AML_SSV  11.222  1493.124 
SSV 2018/04/24 08:42:14.188 AML_SSV  11.222  1493.130 
SSV 2018/04/24 08:42:14.227 AML_SSV  11.221  1493.131 
SSV 2018/04/24 08:42:14.268 AML_SSV  11.222  1493.126 
SSV 2018/04/24 08:42:14.308 AML_SSV  11.222  1493.137 
SSV 2018/04/24 08:42:14.348 AML_SSV  11.223  1493.143 
SSV 2018/04/24 08:42:14.388 AML_SSV  11.223  1493.135 
SSV 2018/04/24 08:42:14.428 AML_SSV  11.223  1493.132 
SSV 2018/04/24 08:42:14.468 AML_SSV  11.224  1493.129 
SSV 2018/04/24 08:42:14.507 AML_SSV  11.223  1493.119 
SSV 2018/04/24 08:42:14.548 AML_SSV  11.224  1493.119 
SSV 2018/04/24 08:42:14.588 AML_SSV  11.224  1493.119 
SSV 2018/04/24 08:42:14.628 AML_SSV  11.224  1493.119 
SSV 2018/04/24 08:42:14.668 AML_SSV  11.225  1493.123 
SSV 2018/04/24 08:42:14.708 AML_SSV  11.225  1493.118 
SSV 2018/04/24 08:42:14.748 AML_SSV  11.226  1493.122 
SSV 2018/04/24 08:42:14.787 AML_SSV  11.226  1493.121 
SSV 2018/04/24 08:42:14.828 AML_SSV  11.226  1493.127 
SSV 2018/04/24 08:42:14.868 AML_SSV  11.227  1493.125 
SSV 2018/04/24 08:42:14.908 AML_SSV  11.226  1493.122 
SSV 2018/04/24 08:42:14.948 AML_SSV  11.226  1493.128 
SSV 2018/04/24 08:42:14.988 AML_SSV  11.227  1493.117 
SSV 2018/04/24 08:42:15.028 AML_SSV  11.227  1493.119 
SSV 2018/04/24 08:42:15.067 AML_SSV  11.227  1493.124 
SSV 2018/04/24 08:42:15.108 AML_SSV  11.225  1493.124 
SSV 2018/04/24 08:42:15.148 AML_SSV  11.226  1493.123 
SSV 2018/04/24 08:42:15.188 AML_SSV  11.225  1493.127 
SSV 2018/04/24 08:42:15.227 AML_SSV  11.226  1493.127 
SSV 2018/04/24 08:42:15.267 AML_SSV  11.226  1493.123 
SSV 2018/04/24 08:42:15.308 AML_SSV  11.226  1493.124 
SSV 2018/04/24 08:42:15.348 AML_SSV  11.226  1493.123 
SSV 2018/04/24 08:42:15.388 AML_SSV  11.225  1493.125 
SSV 2018/04/24 08:42:15.428 AML_SSV  11.225  1493.126 
SSV 2018/04/24 08:42:15.468 AML_SSV  11.226  1493.126 
SSV 2018/04/24 08:42:15.507 AML_SSV  11.226  1493.124 
SSV 2018/04/24 08:42:15.548 AML_SSV  11.226  1493.125 
SSV 2018/04/24 08:42:15.588 AML_SSV  11.226  1493.128 
SSV 2018/04/24 08:42:15.628 AML_SSV  11.226  1493.121 
SSV 2018/04/24 08:42:15.667 AML_SSV  11.225  1493.125 
SSV 2018/04/24 08:42:15.708 AML_SSV  11.225  1493.122 
SSV 2018/04/24 08:42:15.748 AML_SSV  11.226  1493.119 
SSV 2018/04/24 08:42:15.787 AML_SSV  11.226  1493.125 
SSV 2018/04/24 08:42:15.828 AML_SSV  11.227  1493.123 
SSV 2018/04/24 08:42:15.868 AML_SSV  11.227  1493.121 
SSV 2018/04/24 08:42:15.908 AML_SSV  11.226  1493.124 
SSV 2018/04/24 08:42:15.948 AML_SSV  11.226  1493.120 
SSV 2018/04/24 08:42:15.988 AML_SSV  11.226  1493.117 
SSV 2018/04/24 08:42:16.028 AML_SSV  11.226  1493.117 
SSV 2018/04/24 08:42:16.068 AML_SSV  11.227  1493.118 
SSV 2018/04/24 08:42:16.108 AML_SSV  11.227  1493.120 
SSV 2018/04/24 08:42:16.148 AML_SSV  11.227  1493.118 
SSV 2018/04/24 08:42:16.188 AML_SSV  11.227  1493.121 
SSV 2018/04/24 08:42:16.228 AML_SSV  11.227  1493.123 
SSV 2018/04/24 08:42:16.268 AML_SSV  11.227  1493.114 
SSV 2018/04/24 08:42:16.308 AML_SSV  11.227  1493.117 
SSV 2018/04/24 08:42:16.348 AML_SSV  11.227  1493.120 
SSV 2018/04/24 08:42:16.388 AML_SSV  11.227  1493.119 
SSV 2018/04/24 08:42:16.428 AML_SSV  11.227  1493.119 
SSV 2018/04/24 08:42:16.468 AML_SSV  11.227  1493.117 
SSV 2018/04/24 08:42:16.508 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:16.548 AML_SSV  11.226  1493.124 
SSV 2018/04/24 08:42:16.588 AML_SSV  11.225  1493.116 
SSV 2018/04/24 08:42:16.628 AML_SSV  11.226  1493.120 
SSV 2018/04/24 08:42:16.668 AML_SSV  11.226  1493.119 
SSV 2018/04/24 08:42:16.708 AML_SSV  11.227  1493.116 
SSV 2018/04/24 08:42:16.748 AML_SSV  11.228  1493.120 
SSV 2018/04/24 08:42:16.788 AML_SSV  11.227  1493.116 
SSV 2018/04/24 08:42:16.828 AML_SSV  11.227  1493.120 
SSV 2018/04/24 08:42:16.868 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:16.908 AML_SSV  11.228  1493.118 
SSV 2018/04/24 08:42:16.948 AML_SSV  11.228  1493.110 
SSV 2018/04/24 08:42:16.988 AML_SSV  11.227  1493.114 
SSV 2018/04/24 08:42:17.028 AML_SSV  11.226  1493.117 
SSV 2018/04/24 08:42:17.068 AML_SSV  11.226  1493.116 
SSV 2018/04/24 08:42:17.108 AML_SSV  11.225  1493.115 
SSV 2018/04/24 08:42:17.148 AML_SSV  11.226  1493.111 
SSV 2018/04/24 08:42:17.188 AML_SSV  11.227  1493.112 
SSV 2018/04/24 08:42:17.228 AML_SSV  11.227  1493.112 
SSV 2018/04/24 08:42:17.268 AML_SSV  11.226  1493.120 
SSV 2018/04/24 08:42:17.308 AML_SSV  11.226  1493.112 
SSV 2018/04/24 08:42:17.348 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:17.388 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:17.428 AML_SSV  11.228  1493.113 
SSV 2018/04/24 08:42:17.468 AML_SSV  11.227  1493.118 
SSV 2018/04/24 08:42:17.508 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:17.548 AML_SSV  11.227  1493.115 
SSV 2018/04/24 08:42:17.588 AML_SSV  11.227  1493.126 
SSV 2018/04/24 08:42:17.628 AML_SSV  11.227  1493.125 
SSV 2018/04/24 08:42:17.668 AML_SSV  11.228  1493.128 
SSV 2018/04/24 08:42:17.708 AML_SSV  11.228  1493.131 
SSV 2018/04/24 08:42:17.748 AML_SSV  11.228  1493.133 
SSV 2018/04/24 08:42:17.788 AML_SSV  11.228  1493.123 
SSV 2018/04/24 08:42:17.828 AML_SSV  11.228  1493.127 
SSV 2018/04/24 08:42:17.868 AML_SSV  11.227  1493.125 
SSV 2018/04/24 08:42:17.908 AML_SSV  11.228  1493.122 
SSV 2018/04/24 08:42:17.948 AML_SSV  11.228  1493.122 
SSV 2018/04/24 08:42:17.988 AML_SSV  11.228  1493.127 
SSV 2018/04/24 08:42:18.028 AML_SSV  11.227  1493.127 
SSV 2018/04/24 08:42:18.068 AML_SSV  11.227  1493.128 
SSV 2018/04/24 08:42:18.108 AML_SSV  11.228  1493.123 
SSV 2018/04/24 08:42:18.148 AML_SSV  11.228  1493.125 
SSV 2018/04/24 08:42:18.188 AML_SSV  11.228  1493.124 
SSV 2018/04/24 08:42:18.228 AML_SSV  11.228  1493.128 
SSV 2018/04/24 08:42:18.268 AML_SSV  11.228  1493.126 
SSV 2018/04/24 08:42:18.308 AML_SSV  11.227  1493.129 
SSV 2018/04/24 08:42:18.348 AML_SSV  11.227  1493.131 
SSV 2018/04/24 08:42:18.388 AML_SSV  11.227  1493.130 
SSV 2018/04/24 08:42:18.428 AML_SSV  11.228  1493.127 
SSV 2018/04/24 08:42:18.468 AML_SSV  11.227  1493.134 
SSV 2018/04/24 08:42:18.508 AML_SSV  11.228  1493.126 
SSV 2018/04/24 08:42:18.548 AML_SSV  11.228  1493.129 
SSV 2018/04/24 08:42:18.588 AML_SSV  11.228  1493.130 
SSV 2018/04/24 08:42:18.628 AML_SSV  11.228  1493.131 
SSV 2018/04/24 08:42:18.668 AML_SSV  11.227  1493.131 
SSV 2018/04/24 08:42:18.708 AML_SSV  11.226  1493.134 
SSV 2018/04/24 08:42:18.748 AML_SSV  11.227  1493.131 
SSV 2018/04/24 08:42:18.788 AML_SSV  11.227  1493.129 
SSV 2018/04/24 08:42:18.828 AML_SSV  11.227  1493.128 
SSV 2018/04/24 08:42:18.868 AML_SSV  11.227  1493.137 
SSV 2018/04/24 08:42:18.908 AML_SSV  11.227  1493.133 
SSV 2018/04/24 08:42:18.948 AML_SSV  11.228  1493.130 
SSV 2018/04/24 08:42:18.988 AML_SSV  11.228  1493.133 
SSV 2018/04/24 08:42:19.028 AML_SSV  11.228  1493.135 
SSV 2018/04/24 08:42:19.068 AML_SSV  11.228  1493.134 
SSV 2018/04/24 08:42:19.108 AML_SSV  11.228  1493.134 
SSV 2018/04/24 08:42:19.148 AML_SSV  11.228  1493.139 
SSV 2018/04/24 08:42:19.188 AML_SSV  11.228  1493.138 
SSV 2018/04/24 08:42:19.228 AML_SSV  11.228  1493.144 
SSV 2018/04/24 08:42:19.268 AML_SSV  11.228  1493.144 
SSV 2018/04/24 08:42:19.308 AML_SSV  11.227  1493.142 
SSV 2018/04/24 08:42:19.348 AML_SSV  11.228  1493.138 
SSV 2018/04/24 08:42:19.388 AML_SSV  11.229  1493.140 
SSV 2018/04/24 08:42:19.428 AML_SSV  11.229  1493.139 
SSV 2018/04/24 08:42:19.468 AML_SSV  11.228  1493.137 
SSV 2018/04/24 08:42:19.508 AML_SSV  11.227  1493.140 
SSV 2018/04/24 08:42:19.548 AML_SSV  11.227  1493.138 
SSV 2018/04/24 08:42:19.588 AML_SSV  11.228  1493.141 
SSV 2018/04/24 08:42:19.628 AML_SSV  11.228  1493.147 
SSV 2018/04/24 08:42:19.668 AML_SSV  11.229  1493.141 
SSV 2018/04/24 08:42:19.708 AML_SSV  11.228  1493.146 
SSV 2018/04/24 08:42:19.748 AML_SSV  11.228  1493.155 
SSV 2018/04/24 08:42:19.788 AML_SSV  11.228  1493.156 
SSV 2018/04/24 08:42:19.828 AML_SSV  11.228  1493.164 
SSV 2018/04/24 08:42:19.868 AML_SSV  11.228  1493.163 
SSV 2018/04/24 08:42:19.908 AML_SSV  11.227  1493.171 
SSV 2018/04/24 08:42:19.947 AML_SSV  11.228  1493.165 
SSV 2018/04/24 08:42:19.988 AML_SSV  11.228  1493.167 
SSV 2018/04/24 08:42:20.027 AML_SSV  11.229  1493.168 
SSV 2018/04/24 08:42:20.068 AML_SSV  11.230  1493.169 
SSV 2018/04/24 08:42:20.107 AML_SSV  11.230  1493.167 
SSV 2018/04/24 08:42:20.147 AML_SSV  11.231  1493.159 
SSV 2018/04/24 08:42:20.187 AML_SSV  11.230  1493.148 
SSV 2018/04/24 08:42:20.227 AML_SSV  11.230  1493.151 
SSV 2018/04/24 08:42:20.267 AML_SSV  11.230  1493.145 
SSV 2018/04/24 08:42:20.307 AML_SSV  11.230  1493.150 
SSV 2018/04/24 08:42:20.347 AML_SSV  11.231  1493.151 
SSV 2018/04/24 08:42:20.387 AML_SSV  11.231  1493.151 
SSV 2018/04/24 08:42:20.427 AML_SSV  11.231  1493.157 
SSV 2018/04/24 08:42:20.467 AML_SSV  11.231  1493.152 
SSV 2018/04/24 08:42:20.507 AML_SSV  11.231  1493.150 
SSV 2018/04/24 08:42:20.547 AML_SSV  11.231  1493.148 
SSV 2018/04/24 08:42:20.587 AML_SSV  11.231  1493.150 
SSV 2018/04/24 08:42:20.627 AML_SSV  11.232  1493.149 
SSV 2018/04/24 08:42:20.667 AML_SSV  11.232  1493.151 
SSV 2018/04/24 08:42:20.707 AML_SSV  11.232  1493.148 
SSV 2018/04/24 08:42:20.747 AML_SSV  11.231  1493.150 
SSV 2018/04/24 08:42:20.787 AML_SSV  11.231  1493.146 
SSV 2018/04/24 08:42:20.827 AML_SSV  11.232  1493.151 
SSV 2018/04/24 08:42:20.867 AML_SSV  11.233  1493.147 
SSV 2018/04/24 08:42:20.907 AML_SSV  11.233  1493.148 
SSV 2018/04/24 08:42:20.947 AML_SSV  11.233  1493.144 
SSV 2018/04/24 08:42:20.987 AML_SSV  11.233  1493.153 
SSV 2018/04/24 08:42:21.027 AML_SSV  11.233  1493.144 
SSV 2018/04/24 08:42:21.067 AML_SSV  11.233  1493.144 
SSV 2018/04/24 08:42:21.107 AML_SSV  11.233  1493.147 
SSV 2018/04/24 08:42:21.147 AML_SSV  11.233  1493.152 
SSV 2018/04/24 08:42:21.187 AML_SSV  11.234  1493.150 
SSV 2018/04/24 08:42:21.227 AML_SSV  11.234  1493.152 
SSV 2018/04/24 08:42:21.267 AML_SSV  11.235  1493.151 
SSV 2018/04/24 08:42:21.307 AML_SSV  11.235  1493.149 
SSV 2018/04/24 08:42:21.347 AML_SSV  11.234  1493.149 
SSV 2018/04/24 08:42:21.387 AML_SSV  11.233  1493.154 
SSV 2018/04/24 08:42:21.427 AML_SSV  11.235  1493.152 
SSV 2018/04/24 08:42:21.467 AML_SSV  11.235  1493.146 
SSV 2018/04/24 08:42:21.507 AML_SSV  11.236  1493.147 
SSV 2018/04/24 08:42:21.547 AML_SSV  11.237  1493.150 
SSV 2018/04/24 08:42:21.587 AML_SSV  11.237  1493.150 
SSV 2018/04/24 08:42:21.627 AML_SSV  11.237  1493.155 
SSV 2018/04/24 08:42:21.667 AML_SSV  11.237  1493.150 
SSV 2018/04/24 08:42:21.707 AML_SSV  11.237  1493.150 
SSV 2018/04/24 08:42:21.747 AML_SSV  11.236  1493.158 
SSV 2018/04/24 08:42:21.787 AML_SSV  11.236  1493.152 
SSV 2018/04/24 08:42:21.827 AML_SSV  11.236  1493.150 
SSV 2018/04/24 08:42:21.867 AML_SSV  11.235  1493.149 
SSV 2018/04/24 08:42:21.907 AML_SSV  11.236  1493.156 
SSV 2018/04/24 08:42:21.947 AML_SSV  11.236  1493.158 
SSV 2018/04/24 08:42:21.987 AML_SSV  11.236  1493.154 
SSV 2018/04/24 08:42:22.027 AML_SSV  11.237  1493.155 
SSV 2018/04/24 08:42:22.067 AML_SSV  11.237  1493.153 
SSV 2018/04/24 08:42:22.107 AML_SSV  11.237  1493.154 
SSV 2018/04/24 08:42:22.147 AML_SSV  11.237  1493.152 
SSV 2018/04/24 08:42:22.187 AML_SSV  11.236  1493.154 
SSV 2018/04/24 08:42:22.227 AML_SSV  11.236  1493.155 
SSV 2018/04/24 08:42:22.267 AML_SSV  11.237  1493.151 
SSV 2018/04/24 08:42:22.307 AML_SSV  11.237  1493.158 
SSV 2018/04/24 08:42:22.347 AML_SSV  11.238  1493.152 
SSV 2018/04/24 08:42:22.387 AML_SSV  11.238  1493.154 
SSV 2018/04/24 08:42:22.427 AML_SSV  11.238  1493.153 
SSV 2018/04/24 08:42:22.467 AML_SSV  11.238  1493.148 
SSV 2018/04/24 08:42:22.507 AML_SSV  11.238  1493.156 
SSV 2018/04/24 08:42:22.547 AML_SSV  11.238  1493.154 
SSV 2018/04/24 08:42:22.587 AML_SSV  11.238  1493.152 
SSV 2018/04/24 08:42:22.628 AML_SSV  11.238  1493.153 
SSV 2018/04/24 08:42:22.667 AML_SSV  11.238  1493.151 
SSV 2018/04/24 08:42:22.707 AML_SSV  11.238  1493.159 
SSV 2018/04/24 08:42:22.747 AML_SSV  11.238  1493.155 
SSV 2018/04/24 08:42:22.787 AML_SSV  11.239  1493.154 
SSV 2018/04/24 08:42:22.827 AML_SSV  11.239  1493.151 
SSV 2018/04/24 08:42:22.867 AML_SSV  11.239  1493.155 
SSV 2018/04/24 08:42:22.907 AML_SSV  11.239  1493.155 
SSV 2018/04/24 08:42:22.947 AML_SSV  11.239  1493.155 
SSV 2018/04/24 08:42:22.987 AML_SSV  11.239  1493.150 
SSV 2018/04/24 08:42:23.027 AML_SSV  11.239  1493.150 
SSV 2018/04/24 08:42:23.067 AML_SSV  11.239  1493.154 
SSV 2018/04/24 08:42:23.107 AML_SSV  11.240  1493.149 
SSV 2018/04/24 08:42:23.147 AML_SSV  11.239  1493.152 
SSV 2018/04/24 08:42:23.187 AML_SSV  11.238  1493.153 
SSV 2018/04/24 08:42:23.227 AML_SSV  11.238  1493.153 
SSV 2018/04/24 08:42:23.268 AML_SSV  11.239  1493.157 
SSV 2018/04/24 08:42:23.307 AML_SSV  11.239  1493.154 
SSV 2018/04/24 08:42:23.347 AML_SSV  11.239  1493.156 
SSV 2018/04/24 08:42:23.387 AML_SSV  11.239  1493.153 
SSV 2018/04/24 08:42:23.427 AML_SSV  11.239  1493.156 
SSV 2018/04/24 08:42:23.467 AML_SSV  11.238  1493.154 
SSV 2018/04/24 08:42:23.507 AML_SSV  11.240  1493.155 
SSV 2018/04/24 08:42:23.547 AML_SSV  11.240  1493.153 
SSV 2018/04/24 08:42:23.587 AML_SSV  11.241  1493.157 
SSV 2018/04/24 08:42:23.627 AML_SSV  11.242  1493.155 
SSV 2018/04/24 08:42:23.667 AML_SSV  11.242  1493.154 
SSV 2018/04/24 08:42:23.707 AML_SSV  11.242  1493.153 
SSV 2018/04/24 08:42:23.748 AML_SSV  11.242  1493.154 
SSV 2018/04/24 08:42:23.787 AML_SSV  11.242  1493.152 
SSV 2018/04/24 08:42:23.827 AML_SSV  11.242  1493.153 
SSV 2018/04/24 08:42:23.867 AML_SSV  11.243  1493.157 
SSV 2018/04/24 08:42:23.908 AML_SSV  11.243  1493.156 
SSV 2018/04/24 08:42:23.947 AML_SSV  11.243  1493.157 
SSV 2018/04/24 08:42:23.987 AML_SSV  11.243  1493.161 
SSV 2018/04/24 08:42:24.027 AML_SSV  11.243  1493.159 
SSV 2018/04/24 08:42:24.067 AML_SSV  11.243  1493.162 
SSV 2018/04/24 08:42:24.108 AML_SSV  11.243  1493.159 
SSV 2018/04/24 08:42:24.148 AML_SSV  11.243  1493.160 
SSV 2018/04/24 08:42:24.188 AML_SSV  11.243  1493.163 
SSV 2018/04/24 08:42:24.228 AML_SSV  11.242  1493.168 
SSV 2018/04/24 08:42:24.267 AML_SSV  11.242  1493.166 
SSV 2018/04/24 08:42:24.308 AML_SSV  11.242  1493.167 
SSV 2018/04/24 08:42:24.347 AML_SSV  11.242  1493.163 
SSV 2018/04/24 08:42:24.387 AML_SSV  11.242  1493.162 
SSV 2018/04/24 08:42:24.427 AML_SSV  11.242  1493.164 
SSV 2018/04/24 08:42:24.468 AML_SSV  11.242  1493.163 
SSV 2018/04/24 08:42:24.508 AML_SSV  11.242  1493.161 
SSV 2018/04/24 08:42:24.548 AML_SSV  11.242  1493.167 
SSV 2018/04/24 08:42:24.588 AML_SSV  11.242  1493.171 
SSV 2018/04/24 08:42:24.628 AML_SSV  11.242  1493.173 
SSV 2018/04/24 08:42:24.668 AML_SSV  11.243  1493.170 
SSV 2018/04/24 08:42:24.708 AML_SSV  11.244  1493.168 
SSV 2018/04/24 08:42:24.748 AML_SSV  11.243  1493.172 
SSV 2018/04/24 08:42:24.788 AML_SSV  11.242  1493.168 
SSV 2018/04/24 08:42:24.828 AML_SSV  11.242  1493.172 
SSV 2018/04/24 08:42:24.868 AML_SSV  11.242  1493.166 
SSV 2018/04/24 08:42:24.908 AML_SSV  11.243  1493.164 
SSV 2018/04/24 08:42:24.948 AML_SSV  11.242  1493.168 
SSV 2018/04/24 08:42:24.988 AML_SSV  11.242  1493.170 
SSV 2018/04/24 08:42:25.028 AML_SSV  11.242  1493.167 
SSV 2018/04/24 08:42:25.068 AML_SSV  11.242  1493.165 
SSV 2018/04/24 08:42:25.108 AML_SSV  11.244  1493.165 
SSV 2018/04/24 08:42:25.148 AML_SSV  11.244  1493.167 
SSV 2018/04/24 08:42:25.188 AML_SSV  11.243  1493.170 
SSV 2018/04/24 08:42:25.228 AML_SSV  11.243  1493.165 
SSV 2018/04/24 08:42:25.268 AML_SSV  11.242  1493.172 
SSV 2018/04/24 08:42:25.308 AML_SSV  11.242  1493.169 
SSV 2018/04/24 08:42:25.348 AML_SSV  11.242  1493.168 
SSV 2018/04/24 08:42:25.388 AML_SSV  11.242  1493.168 
SSV 2018/04/24 08:42:25.428 AML_SSV  11.242  1493.167 
SSV 2018/04/24 08:42:25.468 AML_SSV  11.242  1493.169 
SSV 2018/04/24 08:42:25.508 AML_SSV  11.243  1493.168 
SSV 2018/04/24 08:42:25.548 AML_SSV  11.244  1493.169 
SSV 2018/04/24 08:42:25.588 AML_SSV  11.244  1493.172 
SSV 2018/04/24 08:42:25.628 AML_SSV  11.244  1493.165 
SSV 2018/04/24 08:42:25.668 AML_SSV  11.244  1493.169 
SSV 2018/04/24 08:42:25.708 AML_SSV  11.242  1493.172 
SSV 2018/04/24 08:42:25.748 AML_SSV  11.242  1493.172 
SSV 2018/04/24 08:42:25.788 AML_SSV  11.243  1493.175 
SSV 2018/04/24 08:42:25.828 AML_SSV  11.243  1493.179 
SSV 2018/04/24 08:42:25.868 AML_SSV  11.244  1493.175 
SSV 2018/04/24 08:42:25.908 AML_SSV  11.245  1493.171 
SSV 2018/04/24 08:42:25.948 AML_SSV  11.244  1493.177 
SSV 2018/04/24 08:42:25.988 AML_SSV  11.245  1493.172 
SSV 2018/04/24 08:42:26.028 AML_SSV  11.243  1493.174 
SSV 2018/04/24 08:42:26.068 AML_SSV  11.244  1493.183 
SSV 2018/04/24 08:42:26.108 AML_SSV  11.244  1493.178 
SSV 2018/04/24 08:42:26.148 AML_SSV  11.244  1493.176 
SSV 2018/04/24 08:42:26.188 AML_SSV  11.244  1493.175 
SSV 2018/04/24 08:42:26.228 AML_SSV  11.244  1493.176 
SSV 2018/04/24 08:42:26.268 AML_SSV  11.244  1493.169 
SSV 2018/04/24 08:42:26.308 AML_SSV  11.245  1493.178 
SSV 2018/04/24 08:42:26.348 AML_SSV  11.245  1493.177 
SSV 2018/04/24 08:42:26.388 AML_SSV  11.245  1493.181 
SSV 2018/04/24 08:42:26.428 AML_SSV  11.244  1493.178 
SSV 2018/04/24 08:42:26.468 AML_SSV  11.244  1493.183 
SSV 2018/04/24 08:42:26.508 AML_SSV  11.245  1493.167 
SSV 2018/04/24 08:42:26.548 AML_SSV  11.246  1493.178 
SSV 2018/04/24 08:42:26.588 AML_SSV  11.247  1493.177 
SSV 2018/04/24 08:42:26.628 AML_SSV  11.246  1493.179 
SSV 2018/04/24 08:42:26.668 AML_SSV  11.246  1493.183 
SSV 2018/04/24 08:42:26.708 AML_SSV  11.246  1493.176 
SSV 2018/04/24 08:42:26.748 AML_SSV  11.245  1493.182 
SSV 2018/04/24 08:42:26.788 AML_SSV  11.247  1493.179 
SSV 2018/04/24 08:42:26.828 AML_SSV  11.246  1493.177 
SSV 2018/04/24 08:42:26.868 AML_SSV  11.246  1493.176 
SSV 2018/04/24 08:42:26.908 AML_SSV  11.246  1493.179 
SSV 2018/04/24 08:42:26.948 AML_SSV  11.245  1493.178 
SSV 2018/04/24 08:42:26.988 AML_SSV  11.246  1493.176 
SSV 2018/04/24 08:42:27.028 AML_SSV  11.247  1493.180 
SSV 2018/04/24 08:42:27.068 AML_SSV  11.247  1493.180 
SSV 2018/04/24 08:42:27.108 AML_SSV  11.248  1493.180 
SSV 2018/04/24 08:42:27.148 AML_SSV  11.247  1493.173 
SSV 2018/04/24 08:42:27.188 AML_SSV  11.246  1493.180 
SSV 2018/04/24 08:42:27.228 AML_SSV  11.246  1493.183 
SSV 2018/04/24 08:42:27.268 AML_SSV  11.246  1493.180 
SSV 2018/04/24 08:42:27.308 AML_SSV  11.246  1493.189 
SSV 2018/04/24 08:42:27.348 AML_SSV  11.247  1493.185 
SSV 2018/04/24 08:42:27.388 AML_SSV  11.246  1493.192 
SSV 2018/04/24 08:42:27.428 AML_SSV  11.246  1493.181 
SSV 2018/04/24 08:42:27.468 AML_SSV  11.246  1493.188 
SSV 2018/04/24 08:42:27.508 AML_SSV  11.246  1493.187 
SSV 2018/04/24 08:42:27.548 AML_SSV  11.246  1493.195 
SSV 2018/04/24 08:42:27.588 AML_SSV  11.247  1493.190 
SSV 2018/04/24 08:42:27.628 AML_SSV  11.248  1493.194 
SSV 2018/04/24 08:42:27.668 AML_SSV  11.249  1493.189 
SSV 2018/04/24 08:42:27.708 AML_SSV  11.249  1493.193 
SSV 2018/04/24 08:42:27.748 AML_SSV  11.248  1493.195 
SSV 2018/04/24 08:42:27.788 AML_SSV  11.247  1493.194 
SSV 2018/04/24 08:42:27.828 AML_SSV  11.246  1493.192 
SSV 2018/04/24 08:42:27.868 AML_SSV  11.247  1493.195 
SSV 2018/04/24 08:42:27.908 AML_SSV  11.248  1493.191 
SSV 2018/04/24 08:42:27.948 AML_SSV  11.249  1493.193 
SSV 2018/04/24 08:42:27.988 AML_SSV  11.249  1493.198 
SSV 2018/04/24 08:42:28.028 AML_SSV  11.249  1493.199 
SSV 2018/04/24 08:42:28.068 AML_SSV  11.249  1493.201 
SSV 2018/04/24 08:42:28.108 AML_SSV  11.247  1493.198 
SSV 2018/04/24 08:42:28.148 AML_SSV  11.247  1493.202 
SSV 2018/04/24 08:42:28.188 AML_SSV  11.248  1493.200 
SSV 2018/04/24 08:42:28.228 AML_SSV  11.248  1493.202 
SSV 2018/04/24 08:42:28.268 AML_SSV  11.248  1493.204 
SSV 2018/04/24 08:42:28.308 AML_SSV  11.248  1493.208 
SSV 2018/04/24 08:42:28.348 AML_SSV  11.249  1493.211 
SSV 2018/04/24 08:42:28.388 AML_SSV  11.249  1493.222 
SSV 2018/04/24 08:42:28.428 AML_SSV  11.250  1493.228 
SSV 2018/04/24 08:42:28.468 AML_SSV  11.250  1493.229 
SSV 2018/04/24 08:42:28.508 AML_SSV  11.250  1493.222 
SSV 2018/04/24 08:42:28.548 AML_SSV  11.249  1493.215 
SSV 2018/04/24 08:42:28.588 AML_SSV  11.248  1493.212 
SSV 2018/04/24 08:42:28.628 AML_SSV  11.248  1493.208 
SSV 2018/04/24 08:42:28.668 AML_SSV  11.248  1493.208 
SSV 2018/04/24 08:42:28.708 AML_SSV  11.249  1493.207 
SSV 2018/04/24 08:42:28.748 AML_SSV  11.249  1493.203 
SSV 2018/04/24 08:42:28.788 AML_SSV  11.248  1493.201 
SSV 2018/04/24 08:42:28.828 AML_SSV  11.248  1493.206 
SSV 2018/04/24 08:42:28.868 AML_SSV  11.248  1493.207 
SSV 2018/04/24 08:42:28.908 AML_SSV  11.249  1493.208 
SSV 2018/04/24 08:42:28.948 AML_SSV  11.250  1493.203 
SSV 2018/04/24 08:42:28.988 AML_SSV  11.251  1493.199 
SSV 2018/04/24 08:42:29.028 AML_SSV  11.251  1493.201 
SSV 2018/04/24 08:42:29.068 AML_SSV  11.250  1493.202 
SSV 2018/04/24 08:42:29.108 AML_SSV  11.250  1493.208 
SSV 2018/04/24 08:42:29.148 AML_SSV  11.250  1493.205 
SSV 2018/04/24 08:42:29.188 AML_SSV  11.250  1493.206 
SSV 2018/04/24 08:42:29.228 AML_SSV  11.251  1493.205 
SSV 2018/04/24 08:42:29.268 AML_SSV  11.250  1493.205 
SSV 2018/04/24 08:42:29.308 AML_SSV  11.250  1493.207 
SSV 2018/04/24 08:42:29.348 AML_SSV  11.250  1493.200 
SSV 2018/04/24 08:42:29.388 AML_SSV  11.249  1493.208 
SSV 2018/04/24 08:42:29.428 AML_SSV  11.250  1493.206 
SSV 2018/04/24 08:42:29.468 AML_SSV  11.250  1493.204 
SSV 2018/04/24 08:42:29.508 AML_SSV  11.250  1493.206 
SSV 2018/04/24 08:42:29.548 AML_SSV  11.250  1493.206 
SSV 2018/04/24 08:42:29.588 AML_SSV  11.250  1493.205 
SSV 2018/04/24 08:42:29.628 AML_SSV  11.250  1493.211 
SSV 2018/04/24 08:42:29.668 AML_SSV  11.251  1493.205 
SSV 2018/04/24 08:42:29.708 AML_SSV  11.250  1493.213 
SSV 2018/04/24 08:42:29.748 AML_SSV  11.250  1493.210 
SSV 2018/04/24 08:42:29.788 AML_SSV  11.250  1493.212 
SSV 2018/04/24 08:42:29.828 AML_SSV  11.250  1493.208 
SSV 2018/04/24 08:42:29.868 AML_SSV  11.250  1493.206 
SSV 2018/04/24 08:42:29.908 AML_SSV  11.250  1493.207 
SSV 2018/04/24 08:42:29.948 AML_SSV  11.249  1493.206 
SSV 2018/04/24 08:42:29.988 AML_SSV  11.249  1493.205 
SSV 2018/04/24 08:42:30.028 AML_SSV  11.248  1493.206 
SSV 2018/04/24 08:42:30.068 AML_SSV  11.248  1493.205 
SSV 2018/04/24 08:42:30.108 AML_SSV  11.249  1493.208 
SSV 2018/04/24 08:42:30.148 AML_SSV  11.250  1493.209 
SSV 2018/04/24 08:42:30.188 AML_SSV  11.250  1493.211 
SSV 2018/04/24 08:42:30.228 AML_SSV  11.250  1493.209 
SSV 2018/04/24 08:42:30.268 AML_SSV  11.250  1493.209 
SSV 2018/04/24 08:42:30.308 AML_SSV  11.250  1493.211 
SSV 2018/04/24 08:42:30.348 AML_SSV  11.250  1493.208 
SSV 2018/04/24 08:42:30.388 AML_SSV  11.251  1493.211 
SSV 2018/04/24 08:42:30.428 AML_SSV  11.251  1493.210 
SSV 2018/04/24 08:42:30.468 AML_SSV  11.251  1493.210 
SSV 2018/04/24 08:42:30.508 AML_SSV  11.250  1493.210 
SSV 2018/04/24 08:42:30.548 AML_SSV  11.251  1493.213 
SSV 2018/04/24 08:42:30.588 AML_SSV  11.251  1493.213 
SSV 2018/04/24 08:42:30.628 AML_SSV  11.251  1493.217 
SSV 2018/04/24 08:42:30.668 AML_SSV  11.251  1493.214 
SSV 2018/04/24 08:42:30.708 AML_SSV  11.252  1493.220 
SSV 2018/04/24 08:42:30.748 AML_SSV  11.252  1493.223 
SSV 2018/04/24 08:42:30.788 AML_SSV  11.252  1493.218 
SSV 2018/04/24 08:42:30.828 AML_SSV  11.252  1493.219 
SSV 2018/04/24 08:42:30.868 AML_SSV  11.252  1493.222 
SSV 2018/04/24 08:42:30.908 AML_SSV  11.253  1493.221 
SSV 2018/04/24 08:42:30.948 AML_SSV  11.253  1493.220 
SSV 2018/04/24 08:42:30.988 AML_SSV  11.253  1493.217 
SSV 2018/04/24 08:42:31.028 AML_SSV  11.253  1493.223 
SSV 2018/04/24 08:42:31.067 AML_SSV  11.253  1493.224 
SSV 2018/04/24 08:42:31.109 AML_SSV  11.252  1493.221 
SSV 2018/04/24 08:42:31.147 AML_SSV  11.252  1493.224 
SSV 2018/04/24 08:42:31.187 AML_SSV  11.252  1493.225 
SSV 2018/04/24 08:42:31.228 AML_SSV  11.252  1493.227 
SSV 2018/04/24 08:42:31.267 AML_SSV  11.253  1493.229 
SSV 2018/04/24 08:42:31.307 AML_SSV  11.253  1493.231 
SSV 2018/04/24 08:42:31.347 AML_SSV  11.253  1493.229 
SSV 2018/04/24 08:42:31.387 AML_SSV  11.254  1493.223 
SSV 2018/04/24 08:42:31.427 AML_SSV  11.253  1493.226 
SSV 2018/04/24 08:42:31.467 AML_SSV  11.254  1493.234 
SSV 2018/04/24 08:42:31.508 AML_SSV  11.253  1493.227 
SSV 2018/04/24 08:42:31.547 AML_SSV  11.254  1493.224 
SSV 2018/04/24 08:42:31.587 AML_SSV  11.253  1493.226 
SSV 2018/04/24 08:42:31.627 AML_SSV  11.253  1493.227 
SSV 2018/04/24 08:42:31.668 AML_SSV  11.253  1493.228 
SSV 2018/04/24 08:42:31.707 AML_SSV  11.253  1493.235 
SSV 2018/04/24 08:42:31.747 AML_SSV  11.253  1493.231 
SSV 2018/04/24 08:42:31.787 AML_SSV  11.253  1493.234 
SSV 2018/04/24 08:42:31.828 AML_SSV  11.253  1493.231 
SSV 2018/04/24 08:42:31.868 AML_SSV  11.253  1493.234 
SSV 2018/04/24 08:42:31.907 AML_SSV  11.254  1493.234 
SSV 2018/04/24 08:42:31.947 AML_SSV  11.254  1493.235 
SSV 2018/04/24 08:42:31.987 AML_SSV  11.255  1493.230 
SSV 2018/04/24 08:42:32.028 AML_SSV  11.254  1493.228 
SSV 2018/04/24 08:42:32.068 AML_SSV  11.254  1493.232 
SSV 2018/04/24 08:42:32.107 AML_SSV  11.254  1493.228 
SSV 2018/04/24 08:42:32.147 AML_SSV  11.254  1493.227 
SSV 2018/04/24 08:42:32.187 AML_SSV  11.255  1493.223 
SSV 2018/04/24 08:42:32.227 AML_SSV  11.254  1493.227 
SSV 2018/04/24 08:42:32.267 AML_SSV  11.255  1493.225 
SSV 2018/04/24 08:42:32.307 AML_SSV  11.254  1493.230 
SSV 2018/04/24 08:42:32.348 AML_SSV  11.255  1493.231 
SSV 2018/04/24 08:42:32.388 AML_SSV  11.254  1493.225 
SSV 2018/04/24 08:42:32.427 AML_SSV  11.253  1493.227 
SSV 2018/04/24 08:42:32.467 AML_SSV  11.254  1493.232 
SSV 2018/04/24 08:42:32.508 AML_SSV  11.253  1493.229 
SSV 2018/04/24 08:42:32.547 AML_SSV  11.254  1493.227 
SSV 2018/04/24 08:42:32.587 AML_SSV  11.255  1493.231 
SSV 2018/04/24 08:42:32.627 AML_SSV  11.254  1493.230 
SSV 2018/04/24 08:42:32.668 AML_SSV  11.253  1493.234 
SSV 2018/04/24 08:42:32.707 AML_SSV  11.252  1493.238 
SSV 2018/04/24 08:42:32.748 AML_SSV  11.254  1493.237 
SSV 2018/04/24 08:42:32.788 AML_SSV  11.254  1493.231 
SSV 2018/04/24 08:42:32.827 AML_SSV  11.253  1493.233 
SSV 2018/04/24 08:42:32.868 AML_SSV  11.254  1493.238 
SSV 2018/04/24 08:42:32.907 AML_SSV  11.253  1493.238 
SSV 2018/04/24 08:42:32.948 AML_SSV  11.253  1493.234 
SSV 2018/04/24 08:42:32.988 AML_SSV  11.253  1493.228 
SSV 2018/04/24 08:42:33.028 AML_SSV  11.254  1493.236 
SSV 2018/04/24 08:42:33.068 AML_SSV  11.254  1493.237 
SSV 2018/04/24 08:42:33.108 AML_SSV  11.254  1493.233 
SSV 2018/04/24 08:42:33.148 AML_SSV  11.253  1493.238 
SSV 2018/04/24 08:42:33.188 AML_SSV  11.254  1493.239 
SSV 2018/04/24 08:42:33.228 AML_SSV  11.255  1493.232 
SSV 2018/04/24 08:42:33.268 AML_SSV  11.255  1493.236 
SSV 2018/04/24 08:42:33.308 AML_SSV  11.255  1493.238 
SSV 2018/04/24 08:42:33.348 AML_SSV  11.255  1493.241 
SSV 2018/04/24 08:42:33.388 AML_SSV  11.255  1493.241 
SSV 2018/04/24 08:42:33.428 AML_SSV  11.255  1493.231 
SSV 2018/04/24 08:42:33.468 AML_SSV  11.254  1493.238 
SSV 2018/04/24 08:42:33.508 AML_SSV  11.255  1493.240 
SSV 2018/04/24 08:42:33.548 AML_SSV  11.255  1493.238 
SSV 2018/04/24 08:42:33.588 AML_SSV  11.255  1493.238 
SSV 2018/04/24 08:42:33.628 AML_SSV  11.257  1493.233 
SSV 2018/04/24 08:42:33.668 AML_SSV  11.256  1493.238 
SSV 2018/04/24 08:42:33.708 AML_SSV  11.256  1493.235 
SSV 2018/04/24 08:42:33.747 AML_SSV  11.255  1493.240 
SSV 2018/04/24 08:42:33.788 AML_SSV  11.255  1493.235 
SSV 2018/04/24 08:42:33.828 AML_SSV  11.255  1493.233 
SSV 2018/04/24 08:42:33.868 AML_SSV  11.255  1493.233 
SSV 2018/04/24 08:42:33.908 AML_SSV  11.255  1493.236 
SSV 2018/04/24 08:42:33.948 AML_SSV  11.256  1493.237 
SSV 2018/04/24 08:42:33.988 AML_SSV  11.256  1493.233 
SSV 2018/04/24 08:42:34.028 AML_SSV  11.256  1493.234 
SSV 2018/04/24 08:42:34.068 AML_SSV  11.257  1493.232 
SSV 2018/04/24 08:42:34.108 AML_SSV  11.256  1493.233 
SSV 2018/04/24 08:42:34.148 AML_SSV  11.256  1493.235 
SSV 2018/04/24 08:42:34.188 AML_SSV  11.256  1493.241 
SSV 2018/04/24 08:42:34.228 AML_SSV  11.256  1493.235 
SSV 2018/04/24 08:42:34.268 AML_SSV  11.256  1493.236 
SSV 2018/04/24 08:42:34.308 AML_SSV  11.257  1493.244 
SSV 2018/04/24 08:42:34.348 AML_SSV  11.257  1493.237 
SSV 2018/04/24 08:42:34.388 AML_SSV  11.257  1493.240 
SSV 2018/04/24 08:42:34.428 AML_SSV  11.257  1493.238 
SSV 2018/04/24 08:42:34.468 AML_SSV  11.258  1493.240 
SSV 2018/04/24 08:42:34.508 AML_SSV  11.257  1493.242 
SSV 2018/04/24 08:42:34.548 AML_SSV  11.258  1493.239 
SSV 2018/04/24 08:42:34.588 AML_SSV  11.258  1493.237 
SSV 2018/04/24 08:42:34.628 AML_SSV  11.259  1493.232 
SSV 2018/04/24 08:42:34.668 AML_SSV  11.259  1493.235 
SSV 2018/04/24 08:42:34.708 AML_SSV  11.260  1493.245 
SSV 2018/04/24 08:42:34.748 AML_SSV  11.260  1493.236 
SSV 2018/04/24 08:42:34.788 AML_SSV  11.259  1493.242 
SSV 2018/04/24 08:42:34.828 AML_SSV  11.260  1493.248 
SSV 2018/04/24 08:42:34.868 AML_SSV  11.260  1493.260 
SSV 2018/04/24 08:42:34.907 AML_SSV  11.260  1493.259 
SSV 2018/04/24 08:42:34.948 AML_SSV  11.260  1493.258 
SSV 2018/04/24 08:42:34.988 AML_SSV  11.259  1493.258 
SSV 2018/04/24 08:42:35.028 AML_SSV  11.259  1493.262 
SSV 2018/04/24 08:42:35.068 AML_SSV  11.260  1493.255 
SSV 2018/04/24 08:42:35.108 AML_SSV  11.260  1493.261 
SSV 2018/04/24 08:42:35.148 AML_SSV  11.260  1493.256 
SSV 2018/04/24 08:42:35.188 AML_SSV  11.260  1493.258 
SSV 2018/04/24 08:42:35.228 AML_SSV  11.260  1493.260 
SSV 2018/04/24 08:42:35.268 AML_SSV  11.260  1493.261 
SSV 2018/04/24 08:42:35.308 AML_SSV  11.260  1493.266 
SSV 2018/04/24 08:42:35.348 AML_SSV  11.260  1493.271 
SSV 2018/04/24 08:42:35.388 AML_SSV  11.260  1493.271 
SSV 2018/04/24 08:42:35.428 AML_SSV  11.260  1493.277 
SSV 2018/04/24 08:42:35.468 AML_SSV  11.260  1493.279 
SSV 2018/04/24 08:42:35.508 AML_SSV  11.260  1493.278 
SSV 2018/04/24 08:42:35.548 AML_SSV  11.260  1493.285 
SSV 2018/04/24 08:42:35.588 AML_SSV  11.259  1493.271 
SSV 2018/04/24 08:42:35.628 AML_SSV  11.260  1493.261 
SSV 2018/04/24 08:42:35.668 AML_SSV  11.259  1493.255 
SSV 2018/04/24 08:42:35.708 AML_SSV  11.259  1493.252 
SSV 2018/04/24 08:42:35.748 AML_SSV  11.259  1493.248 
SSV 2018/04/24 08:42:35.788 AML_SSV  11.259  1493.245 
SSV 2018/04/24 08:42:35.828 AML_SSV  11.260  1493.246 
SSV 2018/04/24 08:42:35.868 AML_SSV  11.260  1493.246 
SSV 2018/04/24 08:42:35.908 AML_SSV  11.261  1493.247 
SSV 2018/04/24 08:42:35.948 AML_SSV  11.261  1493.253 
SSV 2018/04/24 08:42:35.988 AML_SSV  11.260  1493.250 
SSV 2018/04/24 08:42:36.028 AML_SSV  11.260  1493.246 
SSV 2018/04/24 08:42:36.068 AML_SSV  11.260  1493.251 
SSV 2018/04/24 08:42:36.108 AML_SSV  11.260  1493.246 
SSV 2018/04/24 08:42:36.148 AML_SSV  11.260  1493.250 
SSV 2018/04/24 08:42:36.188 AML_SSV  11.260  1493.252 
SSV 2018/04/24 08:42:36.228 AML_SSV  11.259  1493.249 
SSV 2018/04/24 08:42:36.268 AML_SSV  11.259  1493.250 
SSV 2018/04/24 08:42:36.308 AML_SSV  11.260  1493.252 
SSV 2018/04/24 08:42:36.348 AML_SSV  11.260  1493.256 
SSV 2018/04/24 08:42:36.388 AML_SSV  11.260  1493.273 
SSV 2018/04/24 08:42:36.428 AML_SSV  11.259  1493.282 
SSV 2018/04/24 08:42:36.468 AML_SSV  11.260  1493.275 
SSV 2018/04/24 08:42:36.508 AML_SSV  11.260  1493.282 
SSV 2018/04/24 08:42:36.548 AML_SSV  11.260  1493.285 
SSV 2018/04/24 08:42:36.588 AML_SSV  11.260  1493.282 
SSV 2018/04/24 08:42:36.628 AML_SSV  11.260  1493.276 
SSV 2018/04/24 08:42:36.668 AML_SSV  11.261  1493.268 
SSV 2018/04/24 08:42:36.708 AML_SSV  11.260  1493.283 
SSV 2018/04/24 08:42:36.748 AML_SSV  11.260  1493.272 
SSV 2018/04/24 08:42:36.788 AML_SSV  11.260  1493.272 
SSV 2018/04/24 08:42:36.828 AML_SSV  11.260  1493.271 
SSV 2018/04/24 08:42:36.868 AML_SSV  11.260  1493.269 
SSV 2018/04/24 08:42:36.908 AML_SSV  11.260  1493.267 
SSV 2018/04/24 08:42:36.948 AML_SSV  11.260  1493.272 
SSV 2018/04/24 08:42:36.988 AML_SSV  11.260  1493.270 
SSV 2018/04/24 08:42:37.028 AML_SSV  11.260  1493.266 
SSV 2018/04/24 08:42:37.068 AML_SSV  11.260  1493.271 
SSV 2018/04/24 08:42:37.108 AML_SSV  11.260  1493.275 
SSV 2018/04/24 08:42:37.148 AML_SSV  11.260  1493.276 
SSV 2018/04/24 08:42:37.188 AML_SSV  11.261  1493.272 
SSV 2018/04/24 08:42:37.228 AML_SSV  11.261  1493.271 
SSV 2018/04/24 08:42:37.268 AML_SSV  11.261  1493.266 
SSV 2018/04/24 08:42:37.308 AML_SSV  11.261  1493.271 
SSV 2018/04/24 08:42:37.348 AML_SSV  11.262  1493.271 
SSV 2018/04/24 08:42:37.388 AML_SSV  11.262  1493.267 
SSV 2018/04/24 08:42:37.428 AML_SSV  11.262  1493.261 
SSV 2018/04/24 08:42:37.468 AML_SSV  11.262  1493.267 
SSV 2018/04/24 08:42:37.508 AML_SSV  11.263  1493.274 
SSV 2018/04/24 08:42:37.548 AML_SSV  11.262  1493.280 
SSV 2018/04/24 08:42:37.588 AML_SSV  11.261  1493.273 
SSV 2018/04/24 08:42:37.628 AML_SSV  11.261  1493.269 
SSV 2018/04/24 08:42:37.668 AML_SSV  11.260  1493.275 
SSV 2018/04/24 08:42:37.708 AML_SSV  11.260  1493.274 
SSV 2018/04/24 08:42:37.748 AML_SSV  11.261  1493.279 
SSV 2018/04/24 08:42:37.788 AML_SSV  11.262  1493.283 
SSV 2018/04/24 08:42:37.828 AML_SSV  11.262  1493.281 
SSV 2018/04/24 08:42:37.868 AML_SSV  11.263  1493.283 
SSV 2018/04/24 08:42:37.908 AML_SSV  11.262  1493.277 
SSV 2018/04/24 08:42:37.948 AML_SSV  11.261  1493.278 
SSV 2018/04/24 08:42:37.988 AML_SSV  11.260  1493.273 
SSV 2018/04/24 08:42:38.028 AML_SSV  11.261  1493.266 
SSV 2018/04/24 08:42:38.068 AML_SSV  11.261  1493.260 
SSV 2018/04/24 08:42:38.108 AML_SSV  11.262  1493.258 
SSV 2018/04/24 08:42:38.148 AML_SSV  11.264  1493.256 
SSV 2018/04/24 08:42:38.188 AML_SSV  11.264  1493.252 
SSV 2018/04/24 08:42:38.228 AML_SSV  11.263  1493.252 
SSV 2018/04/24 08:42:38.268 AML_SSV  11.263  1493.257 
SSV 2018/04/24 08:42:38.308 AML_SSV  11.263  1493.255 
SSV 2018/04/24 08:42:38.348 AML_SSV  11.263  1493.257 
SSV 2018/04/24 08:42:38.388 AML_SSV  11.262  1493.256 
SSV 2018/04/24 08:42:38.428 AML_SSV  11.262  1493.255 
SSV 2018/04/24 08:42:38.468 AML_SSV  11.262  1493.256 
SSV 2018/04/24 08:42:38.508 AML_SSV  11.264  1493.256 
SSV 2018/04/24 08:42:38.548 AML_SSV  11.263  1493.255 
SSV 2018/04/24 08:42:38.588 AML_SSV  11.263  1493.255 
SSV 2018/04/24 08:42:38.628 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:38.668 AML_SSV  11.265  1493.249 
SSV 2018/04/24 08:42:38.708 AML_SSV  11.265  1493.253 
SSV 2018/04/24 08:42:38.748 AML_SSV  11.265  1493.252 
SSV 2018/04/24 08:42:38.788 AML_SSV  11.264  1493.253 
SSV 2018/04/24 08:42:38.828 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:38.868 AML_SSV  11.262  1493.256 
SSV 2018/04/24 08:42:38.908 AML_SSV  11.262  1493.257 
SSV 2018/04/24 08:42:38.948 AML_SSV  11.262  1493.252 
SSV 2018/04/24 08:42:38.988 AML_SSV  11.263  1493.249 
SSV 2018/04/24 08:42:39.028 AML_SSV  11.263  1493.250 
SSV 2018/04/24 08:42:39.068 AML_SSV  11.263  1493.252 
SSV 2018/04/24 08:42:39.108 AML_SSV  11.264  1493.247 
SSV 2018/04/24 08:42:39.148 AML_SSV  11.264  1493.251 
SSV 2018/04/24 08:42:39.188 AML_SSV  11.264  1493.253 
SSV 2018/04/24 08:42:39.228 AML_SSV  11.264  1493.250 
SSV 2018/04/24 08:42:39.268 AML_SSV  11.263  1493.249 
SSV 2018/04/24 08:42:39.308 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:39.348 AML_SSV  11.263  1493.251 
SSV 2018/04/24 08:42:39.388 AML_SSV  11.263  1493.246 
SSV 2018/04/24 08:42:39.428 AML_SSV  11.264  1493.249 
SSV 2018/04/24 08:42:39.468 AML_SSV  11.263  1493.252 
SSV 2018/04/24 08:42:39.508 AML_SSV  11.262  1493.252 
SSV 2018/04/24 08:42:39.548 AML_SSV  11.262  1493.253 
SSV 2018/04/24 08:42:39.588 AML_SSV  11.262  1493.257 
SSV 2018/04/24 08:42:39.628 AML_SSV  11.262  1493.253 
SSV 2018/04/24 08:42:39.668 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:39.708 AML_SSV  11.263  1493.250 
SSV 2018/04/24 08:42:39.748 AML_SSV  11.264  1493.248 
SSV 2018/04/24 08:42:39.788 AML_SSV  11.265  1493.250 
SSV 2018/04/24 08:42:39.828 AML_SSV  11.264  1493.250 
SSV 2018/04/24 08:42:39.868 AML_SSV  11.264  1493.255 
SSV 2018/04/24 08:42:39.908 AML_SSV  11.263  1493.254 
SSV 2018/04/24 08:42:39.948 AML_SSV  11.263  1493.250 
SSV 2018/04/24 08:42:39.988 AML_SSV  11.264  1493.253 
SSV 2018/04/24 08:42:40.028 AML_SSV  11.264  1493.249 
SSV 2018/04/24 08:42:40.068 AML_SSV  11.263  1493.251 
SSV 2018/04/24 08:42:40.108 AML_SSV  11.263  1493.248 
SSV 2018/04/24 08:42:40.148 AML_SSV  11.265  1493.255 
SSV 2018/04/24 08:42:40.188 AML_SSV  11.267  1493.257 
SSV 2018/04/24 08:42:40.228 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:40.268 AML_SSV  11.265  1493.250 
SSV 2018/04/24 08:42:40.308 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:40.348 AML_SSV  11.265  1493.249 
SSV 2018/04/24 08:42:40.388 AML_SSV  11.265  1493.250 
SSV 2018/04/24 08:42:40.428 AML_SSV  11.265  1493.248 
SSV 2018/04/24 08:42:40.468 AML_SSV  11.265  1493.248 
SSV 2018/04/24 08:42:40.509 AML_SSV  11.263  1493.259 
SSV 2018/04/24 08:42:40.548 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:40.588 AML_SSV  11.263  1493.250 
SSV 2018/04/24 08:42:40.629 AML_SSV  11.264  1493.249 
SSV 2018/04/24 08:42:40.668 AML_SSV  11.264  1493.247 
SSV 2018/04/24 08:42:40.708 AML_SSV  11.264  1493.243 
SSV 2018/04/24 08:42:40.748 AML_SSV  11.264  1493.242 
SSV 2018/04/24 08:42:40.788 AML_SSV  11.265  1493.253 
SSV 2018/04/24 08:42:40.828 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:40.868 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:40.908 AML_SSV  11.267  1493.258 
SSV 2018/04/24 08:42:40.948 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:40.988 AML_SSV  11.264  1493.251 
SSV 2018/04/24 08:42:41.029 AML_SSV  11.264  1493.252 
SSV 2018/04/24 08:42:41.069 AML_SSV  11.263  1493.253 
SSV 2018/04/24 08:42:41.108 AML_SSV  11.265  1493.252 
SSV 2018/04/24 08:42:41.149 AML_SSV  11.263  1493.252 
SSV 2018/04/24 08:42:41.189 AML_SSV  11.264  1493.255 
SSV 2018/04/24 08:42:41.228 AML_SSV  11.264  1493.255 
SSV 2018/04/24 08:42:41.268 AML_SSV  11.264  1493.246 
SSV 2018/04/24 08:42:41.308 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:41.349 AML_SSV  11.265  1493.251 
SSV 2018/04/24 08:42:41.389 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:41.429 AML_SSV  11.265  1493.247 
SSV 2018/04/24 08:42:41.469 AML_SSV  11.265  1493.251 
SSV 2018/04/24 08:42:41.509 AML_SSV  11.264  1493.246 
SSV 2018/04/24 08:42:41.549 AML_SSV  11.264  1493.249 
SSV 2018/04/24 08:42:41.589 AML_SSV  11.264  1493.249 
SSV 2018/04/24 08:42:41.629 AML_SSV  11.264  1493.252 
SSV 2018/04/24 08:42:41.668 AML_SSV  11.264  1493.253 
SSV 2018/04/24 08:42:41.708 AML_SSV  11.265  1493.251 
SSV 2018/04/24 08:42:41.748 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:41.789 AML_SSV  11.265  1493.251 
SSV 2018/04/24 08:42:41.829 AML_SSV  11.266  1493.251 
SSV 2018/04/24 08:42:41.869 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:41.909 AML_SSV  11.266  1493.250 
SSV 2018/04/24 08:42:41.949 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:41.989 AML_SSV  11.265  1493.252 
SSV 2018/04/24 08:42:42.029 AML_SSV  11.265  1493.252 
SSV 2018/04/24 08:42:42.069 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:42.108 AML_SSV  11.263  1493.254 
SSV 2018/04/24 08:42:42.148 AML_SSV  11.263  1493.257 
SSV 2018/04/24 08:42:42.188 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:42.229 AML_SSV  11.265  1493.253 
SSV 2018/04/24 08:42:42.269 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:42.308 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:42.347 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:42.388 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:42.427 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:42.468 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:42.507 AML_SSV  11.267  1493.250 
SSV 2018/04/24 08:42:42.547 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:42.588 AML_SSV  11.265  1493.252 
SSV 2018/04/24 08:42:42.628 AML_SSV  11.264  1493.250 
SSV 2018/04/24 08:42:42.668 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:42.707 AML_SSV  11.265  1493.249 
SSV 2018/04/24 08:42:42.748 AML_SSV  11.266  1493.250 
SSV 2018/04/24 08:42:42.788 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:42.828 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:42.868 AML_SSV  11.265  1493.249 
SSV 2018/04/24 08:42:42.908 AML_SSV  11.265  1493.248 
SSV 2018/04/24 08:42:42.948 AML_SSV  11.265  1493.255 
SSV 2018/04/24 08:42:42.988 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:43.028 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:43.068 AML_SSV  11.264  1493.253 
SSV 2018/04/24 08:42:43.107 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:43.148 AML_SSV  11.264  1493.258 
SSV 2018/04/24 08:42:43.188 AML_SSV  11.265  1493.259 
SSV 2018/04/24 08:42:43.228 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:43.268 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:43.307 AML_SSV  11.267  1493.253 
SSV 2018/04/24 08:42:43.348 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:43.388 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:43.428 AML_SSV  11.266  1493.251 
SSV 2018/04/24 08:42:43.467 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:43.508 AML_SSV  11.266  1493.251 
SSV 2018/04/24 08:42:43.548 AML_SSV  11.267  1493.254 
SSV 2018/04/24 08:42:43.588 AML_SSV  11.267  1493.258 
SSV 2018/04/24 08:42:43.628 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:43.668 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:43.708 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:43.748 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:43.788 AML_SSV  11.267  1493.258 
SSV 2018/04/24 08:42:43.828 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:43.868 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:43.908 AML_SSV  11.266  1493.261 
SSV 2018/04/24 08:42:43.948 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:43.988 AML_SSV  11.267  1493.255 
SSV 2018/04/24 08:42:44.028 AML_SSV  11.267  1493.252 
SSV 2018/04/24 08:42:44.068 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:44.108 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:44.148 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:44.188 AML_SSV  11.264  1493.256 
SSV 2018/04/24 08:42:44.228 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:44.268 AML_SSV  11.264  1493.257 
SSV 2018/04/24 08:42:44.308 AML_SSV  11.265  1493.255 
SSV 2018/04/24 08:42:44.348 AML_SSV  11.266  1493.259 
SSV 2018/04/24 08:42:44.388 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:44.428 AML_SSV  11.266  1493.258 
SSV 2018/04/24 08:42:44.468 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:44.508 AML_SSV  11.267  1493.255 
SSV 2018/04/24 08:42:44.548 AML_SSV  11.266  1493.258 
SSV 2018/04/24 08:42:44.588 AML_SSV  11.266  1493.262 
SSV 2018/04/24 08:42:44.628 AML_SSV  11.267  1493.255 
SSV 2018/04/24 08:42:44.668 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:44.708 AML_SSV  11.266  1493.260 
SSV 2018/04/24 08:42:44.748 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:44.788 AML_SSV  11.266  1493.250 
SSV 2018/04/24 08:42:44.828 AML_SSV  11.267  1493.251 
SSV 2018/04/24 08:42:44.868 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:44.908 AML_SSV  11.267  1493.256 
SSV 2018/04/24 08:42:44.948 AML_SSV  11.267  1493.253 
SSV 2018/04/24 08:42:44.988 AML_SSV  11.266  1493.258 
SSV 2018/04/24 08:42:45.028 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:45.068 AML_SSV  11.264  1493.257 
SSV 2018/04/24 08:42:45.108 AML_SSV  11.264  1493.256 
SSV 2018/04/24 08:42:45.148 AML_SSV  11.265  1493.259 
SSV 2018/04/24 08:42:45.188 AML_SSV  11.265  1493.257 
SSV 2018/04/24 08:42:45.228 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:45.268 AML_SSV  11.266  1493.260 
SSV 2018/04/24 08:42:45.308 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:45.348 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:45.388 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:45.428 AML_SSV  11.265  1493.263 
SSV 2018/04/24 08:42:45.468 AML_SSV  11.266  1493.252 
SSV 2018/04/24 08:42:45.508 AML_SSV  11.267  1493.264 
SSV 2018/04/24 08:42:45.548 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:45.588 AML_SSV  11.266  1493.258 
SSV 2018/04/24 08:42:45.628 AML_SSV  11.267  1493.253 
SSV 2018/04/24 08:42:45.668 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:45.708 AML_SSV  11.267  1493.257 
SSV 2018/04/24 08:42:45.748 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:45.788 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:45.828 AML_SSV  11.263  1493.255 
SSV 2018/04/24 08:42:45.868 AML_SSV  11.265  1493.260 
SSV 2018/04/24 08:42:45.908 AML_SSV  11.265  1493.258 
SSV 2018/04/24 08:42:45.948 AML_SSV  11.267  1493.252 
SSV 2018/04/24 08:42:45.988 AML_SSV  11.267  1493.255 
SSV 2018/04/24 08:42:46.028 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:46.068 AML_SSV  11.265  1493.257 
SSV 2018/04/24 08:42:46.108 AML_SSV  11.265  1493.257 
SSV 2018/04/24 08:42:46.148 AML_SSV  11.264  1493.254 
SSV 2018/04/24 08:42:46.188 AML_SSV  11.264  1493.256 
SSV 2018/04/24 08:42:46.228 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:46.268 AML_SSV  11.265  1493.260 
SSV 2018/04/24 08:42:46.308 AML_SSV  11.265  1493.250 
SSV 2018/04/24 08:42:46.348 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:46.388 AML_SSV  11.266  1493.255 
SSV 2018/04/24 08:42:46.428 AML_SSV  11.267  1493.254 
SSV 2018/04/24 08:42:46.468 AML_SSV  11.268  1493.258 
SSV 2018/04/24 08:42:46.508 AML_SSV  11.268  1493.257 
SSV 2018/04/24 08:42:46.548 AML_SSV  11.267  1493.256 
SSV 2018/04/24 08:42:46.588 AML_SSV  11.265  1493.258 
SSV 2018/04/24 08:42:46.628 AML_SSV  11.265  1493.255 
SSV 2018/04/24 08:42:46.668 AML_SSV  11.265  1493.261 
SSV 2018/04/24 08:42:46.708 AML_SSV  11.263  1493.263 
SSV 2018/04/24 08:42:46.748 AML_SSV  11.264  1493.267 
SSV 2018/04/24 08:42:46.788 AML_SSV  11.265  1493.260 
SSV 2018/04/24 08:42:46.828 AML_SSV  11.266  1493.261 
SSV 2018/04/24 08:42:46.868 AML_SSV  11.268  1493.261 
SSV 2018/04/24 08:42:46.908 AML_SSV  11.267  1493.254 
SSV 2018/04/24 08:42:46.948 AML_SSV  11.266  1493.253 
SSV 2018/04/24 08:42:46.988 AML_SSV  11.265  1493.262 
SSV 2018/04/24 08:42:47.028 AML_SSV  11.266  1493.258 
SSV 2018/04/24 08:42:47.068 AML_SSV  11.266  1493.263 
SSV 2018/04/24 08:42:47.108 AML_SSV  11.266  1493.262 
SSV 2018/04/24 08:42:47.148 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:47.188 AML_SSV  11.266  1493.263 
SSV 2018/04/24 08:42:47.228 AML_SSV  11.265  1493.254 
SSV 2018/04/24 08:42:47.268 AML_SSV  11.265  1493.259 
SSV 2018/04/24 08:42:47.308 AML_SSV  11.265  1493.253 
SSV 2018/04/24 08:42:47.348 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:47.388 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:47.428 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:47.468 AML_SSV  11.266  1493.256 
SSV 2018/04/24 08:42:47.508 AML_SSV  11.267  1493.264 
SSV 2018/04/24 08:42:47.548 AML_SSV  11.266  1493.257 
SSV 2018/04/24 08:42:47.588 AML_SSV  11.267  1493.266 
SSV 2018/04/24 08:42:47.628 AML_SSV  11.266  1493.262 
SSV 2018/04/24 08:42:47.668 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:47.708 AML_SSV  11.266  1493.254 
SSV 2018/04/24 08:42:47.748 AML_SSV  11.268  1493.255 
SSV 2018/04/24 08:42:47.788 AML_SSV  11.268  1493.257 
SSV 2018/04/24 08:42:47.828 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:47.868 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:47.908 AML_SSV  11.266  1493.263 
SSV 2018/04/24 08:42:47.948 AML_SSV  11.266  1493.259 
SSV 2018/04/24 08:42:47.988 AML_SSV  11.267  1493.259 
SSV 2018/04/24 08:42:48.028 AML_SSV  11.267  1493.259 
SSV 2018/04/24 08:42:48.068 AML_SSV  11.265  1493.256 
SSV 2018/04/24 08:42:48.108 AML_SSV  11.265  1493.259 
SSV 2018/04/24 08:42:48.148 AML_SSV  11.266  1493.259 
SSV 2018/04/24 08:42:48.188 AML_SSV  11.266  1493.267 
SSV 2018/04/24 08:42:48.228 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:48.268 AML_SSV  11.267  1493.263 
SSV 2018/04/24 08:42:48.308 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:48.348 AML_SSV  11.267  1493.266 
SSV 2018/04/24 08:42:48.388 AML_SSV  11.268  1493.262 
SSV 2018/04/24 08:42:48.428 AML_SSV  11.267  1493.260 
SSV 2018/04/24 08:42:48.468 AML_SSV  11.267  1493.256 
SSV 2018/04/24 08:42:48.508 AML_SSV  11.267  1493.259 
SSV 2018/04/24 08:42:48.548 AML_SSV  11.266  1493.266 
SSV 2018/04/24 08:42:48.588 AML_SSV  11.267  1493.266 
SSV 2018/04/24 08:42:48.628 AML_SSV  11.267  1493.263 
SSV 2018/04/24 08:42:48.668 AML_SSV  11.268  1493.268 
SSV 2018/04/24 08:42:48.708 AML_SSV  11.269  1493.262 
SSV 2018/04/24 08:42:48.748 AML_SSV  11.269  1493.271 
SSV 2018/04/24 08:42:48.788 AML_SSV  11.267  1493.269 
SSV 2018/04/24 08:42:48.828 AML_SSV  11.267  1493.268 
SSV 2018/04/24 08:42:48.868 AML_SSV  11.266  1493.269 
SSV 2018/04/24 08:42:48.908 AML_SSV  11.267  1493.263 
SSV 2018/04/24 08:42:48.948 AML_SSV  11.268  1493.266 
SSV 2018/04/24 08:42:48.988 AML_SSV  11.269  1493.268 
SSV 2018/04/24 08:42:49.028 AML_SSV  11.269  1493.264 
SSV 2018/04/24 08:42:49.068 AML_SSV  11.269  1493.264 
SSV 2018/04/24 08:42:49.108 AML_SSV  11.268  1493.262 
SSV 2018/04/24 08:42:49.148 AML_SSV  11.267  1493.264 
SSV 2018/04/24 08:42:49.188 AML_SSV  11.268  1493.262 
SSV 2018/04/24 08:42:49.228 AML_SSV  11.268  1493.268 
SSV 2018/04/24 08:42:49.268 AML_SSV  11.269  1493.271 
SSV 2018/04/24 08:42:49.308 AML_SSV  11.269  1493.267 
SSV 2018/04/24 08:42:49.349 AML_SSV  11.269  1493.265 
SSV 2018/04/24 08:42:49.388 AML_SSV  11.269  1493.263 
SSV 2018/04/24 08:42:49.428 AML_SSV  11.269  1493.269 
SSV 2018/04/24 08:42:49.468 AML_SSV  11.269  1493.263 
SSV 2018/04/24 08:42:49.509 AML_SSV  11.270  1493.264 
SSV 2018/04/24 08:42:49.549 AML_SSV  11.269  1493.269 
SSV 2018/04/24 08:42:49.588 AML_SSV  11.268  1493.267 
SSV 2018/04/24 08:42:49.628 AML_SSV  11.268  1493.265 
SSV 2018/04/24 08:42:49.668 AML_SSV  11.267  1493.263 
SSV 2018/04/24 08:42:49.708 AML_SSV  11.268  1493.260 
SSV 2018/04/24 08:42:49.748 AML_SSV  11.268  1493.263 
SSV 2018/04/24 08:42:49.788 AML_SSV  11.268  1493.269 
SSV 2018/04/24 08:42:49.828 AML_SSV  11.269  1493.267 
SSV 2018/04/24 08:42:49.868 AML_SSV  11.268  1493.266 
SSV 2018/04/24 08:42:49.908 AML_SSV  11.269  1493.266 
SSV 2018/04/24 08:42:49.948 AML_SSV  11.269  1493.268 
SSV 2018/04/24 08:42:49.989 AML_SSV  11.270  1493.269 
SSV 2018/04/24 08:42:50.029 AML_SSV  11.270  1493.265 
SSV 2018/04/24 08:42:50.068 AML_SSV  11.270  1493.263 
SSV 2018/04/24 08:42:50.108 AML_SSV  11.270  1493.267 
SSV 2018/04/24 08:42:50.148 AML_SSV  11.270  1493.271 
SSV 2018/04/24 08:42:50.188 AML_SSV  11.270  1493.269 
SSV 2018/04/24 08:42:50.228 AML_SSV  11.270  1493.268 
SSV 2018/04/24 08:42:50.269 AML_SSV  11.271  1493.271 
SSV 2018/04/24 08:42:50.308 AML_SSV  11.271  1493.267 
SSV 2018/04/24 08:42:50.349 AML_SSV  11.270  1493.269 
SSV 2018/04/24 08:42:50.388 AML_SSV  11.270  1493.274 
SSV 2018/04/24 08:42:50.429 AML_SSV  11.270  1493.271 
SSV 2018/04/24 08:42:50.469 AML_SSV  11.270  1493.268 
SSV 2018/04/24 08:42:50.509 AML_SSV  11.269  1493.263 
SSV 2018/04/24 08:42:50.549 AML_SSV  11.270  1493.271 
SSV 2018/04/24 08:42:50.589 AML_SSV  11.270  1493.266 
SSV 2018/04/24 08:42:50.628 AML_SSV  11.271  1493.268 
SSV 2018/04/24 08:42:50.669 AML_SSV  11.272  1493.269 
SSV 2018/04/24 08:42:50.709 AML_SSV  11.272  1493.271 
SSV 2018/04/24 08:42:50.748 AML_SSV  11.272  1493.270 
SSV 2018/04/24 08:42:50.789 AML_SSV  11.270  1493.267 
SSV 2018/04/24 08:42:50.828 AML_SSV  11.269  1493.270 
SSV 2018/04/24 08:42:50.869 AML_SSV  11.269  1493.273 
SSV 2018/04/24 08:42:50.909 AML_SSV  11.270  1493.268 
SSV 2018/04/24 08:42:50.948 AML_SSV  11.270  1493.276 
SSV 2018/04/24 08:42:50.988 AML_SSV  11.270  1493.275 
SSV 2018/04/24 08:42:51.028 AML_SSV  11.269  1493.273 
SSV 2018/04/24 08:42:51.068 AML_SSV  11.269  1493.275 
SSV 2018/04/24 08:42:51.108 AML_SSV  11.270  1493.271 
SSV 2018/04/24 08:42:51.148 AML_SSV  11.269  1493.270 
SSV 2018/04/24 08:42:51.189 AML_SSV  11.270  1493.276 
SSV 2018/04/24 08:42:51.229 AML_SSV  11.270  1493.270 
SSV 2018/04/24 08:42:51.268 AML_SSV  11.269  1493.276 
SSV 2018/04/24 08:42:51.308 AML_SSV  11.268  1493.270 
SSV 2018/04/24 08:42:51.348 AML_SSV  11.270  1493.273 
SSV 2018/04/24 08:42:51.388 AML_SSV  11.271  1493.274 
SSV 2018/04/24 08:42:51.428 AML_SSV  11.272  1493.271 
SSV 2018/04/24 08:42:51.468 AML_SSV  11.271  1493.273 
SSV 2018/04/24 08:42:51.508 AML_SSV  11.271  1493.270 
SSV 2018/04/24 08:42:51.548 AML_SSV  11.271  1493.267 
SSV 2018/04/24 08:42:51.588 AML_SSV  11.271  1493.270 
SSV 2018/04/24 08:42:51.628 AML_SSV  11.271  1493.275 
SSV 2018/04/24 08:42:51.669 AML_SSV  11.271  1493.273 
SSV 2018/04/24 08:42:51.709 AML_SSV  11.271  1493.270 
SSV 2018/04/24 08:42:51.748 AML_SSV  11.271  1493.274 
SSV 2018/04/24 08:42:51.788 AML_SSV  11.271  1493.268 
SSV 2018/04/24 08:42:51.828 AML_SSV  11.271  1493.265 
SSV 2018/04/24 08:42:51.869 AML_SSV  11.271  1493.271 
SSV 2018/04/24 08:42:51.909 AML_SSV  11.271  1493.273 
SSV 2018/04/24 08:42:51.949 AML_SSV  11.270  1493.273 
SSV 2018/04/24 08:42:51.989 AML_SSV  11.270  1493.273 
SSV 2018/04/24 08:42:52.028 AML_SSV  11.271  1493.272 
SSV 2018/04/24 08:42:52.069 AML_SSV  11.272  1493.273 
SSV 2018/04/24 08:42:52.108 AML_SSV  11.271  1493.277 
SSV 2018/04/24 08:42:52.148 AML_SSV  11.271  1493.279 
SSV 2018/04/24 08:42:52.189 AML_SSV  11.270  1493.273 
SSV 2018/04/24 08:42:52.229 AML_SSV  11.270  1493.272 
SSV 2018/04/24 08:42:52.269 AML_SSV  11.271  1493.274 
SSV 2018/04/24 08:42:52.309 AML_SSV  11.270  1493.274 
SSV 2018/04/24 08:42:52.349 AML_SSV  11.270  1493.276 
SSV 2018/04/24 08:42:52.389 AML_SSV  11.269  1493.276 
SSV 2018/04/24 08:42:52.429 AML_SSV  11.271  1493.276 
SSV 2018/04/24 08:42:52.468 AML_SSV  11.271  1493.275 
SSV 2018/04/24 08:42:52.509 AML_SSV  11.272  1493.276 
SSV 2018/04/24 08:42:52.549 AML_SSV  11.272  1493.274 
SSV 2018/04/24 08:42:52.588 AML_SSV  11.271  1493.272 
SSV 2018/04/24 08:42:52.629 AML_SSV  11.272  1493.276 
SSV 2018/04/24 08:42:52.669 AML_SSV  11.272  1493.281 
SSV 2018/04/24 08:42:52.709 AML_SSV  11.272  1493.274 
SSV 2018/04/24 08:42:52.749 AML_SSV  11.272  1493.280 
SSV 2018/04/24 08:42:52.788 AML_SSV  11.271  1493.277 
SSV 2018/04/24 08:42:52.829 AML_SSV  11.271  1493.280 
SSV 2018/04/24 08:42:52.868 AML_SSV  11.271  1493.275 
SSV 2018/04/24 08:42:52.909 AML_SSV  11.271  1493.274 
SSV 2018/04/24 08:42:52.948 AML_SSV  11.271  1493.275 
SSV 2018/04/24 08:42:52.989 AML_SSV  11.271  1493.274 
SSV 2018/04/24 08:42:53.028 AML_SSV  11.271  1493.281 
SSV 2018/04/24 08:42:53.069 AML_SSV  11.270  1493.282 
SSV 2018/04/24 08:42:53.109 AML_SSV  11.271  1493.286 
SSV 2018/04/24 08:42:53.149 AML_SSV  11.270  1493.280 
SSV 2018/04/24 08:42:53.189 AML_SSV  11.270  1493.282 
SSV 2018/04/24 08:42:53.228 AML_SSV  11.270  1493.287 
SSV 2018/04/24 08:42:53.268 AML_SSV  11.270  1493.282 
SSV 2018/04/24 08:42:53.307 AML_SSV  11.271  1493.279 
SSV 2018/04/24 08:42:53.347 AML_SSV  11.271  1493.283 
SSV 2018/04/24 08:42:53.387 AML_SSV  11.271  1493.282 
SSV 2018/04/24 08:42:53.427 AML_SSV  11.271  1493.283 
SSV 2018/04/24 08:42:53.467 AML_SSV  11.271  1493.288 
SSV 2018/04/24 08:42:53.508 AML_SSV  11.272  1493.285 
SSV 2018/04/24 08:42:53.548 AML_SSV  11.273  1493.289 
SSV 2018/04/24 08:42:53.588 AML_SSV  11.273  1493.290 
SSV 2018/04/24 08:42:53.628 AML_SSV  11.272  1493.291 
SSV 2018/04/24 08:42:53.668 AML_SSV  11.272  1493.295 
SSV 2018/04/24 08:42:53.708 AML_SSV  11.272  1493.292 
SSV 2018/04/24 08:42:53.748 AML_SSV  11.272  1493.290 
SSV 2018/04/24 08:42:53.788 AML_SSV  11.272  1493.296 
SSV 2018/04/24 08:42:53.828 AML_SSV  11.272  1493.293 
SSV 2018/04/24 08:42:53.868 AML_SSV  11.272  1493.294 
SSV 2018/04/24 08:42:53.908 AML_SSV  11.272  1493.292 
SSV 2018/04/24 08:42:53.948 AML_SSV  11.273  1493.293 
SSV 2018/04/24 08:42:53.988 AML_SSV  11.272  1493.298 
SSV 2018/04/24 08:42:54.028 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.068 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.108 AML_SSV  11.273  1493.293 
SSV 2018/04/24 08:42:54.148 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.188 AML_SSV  11.273  1493.291 
SSV 2018/04/24 08:42:54.228 AML_SSV  11.272  1493.288 
SSV 2018/04/24 08:42:54.268 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.308 AML_SSV  11.272  1493.293 
SSV 2018/04/24 08:42:54.348 AML_SSV  11.272  1493.288 
SSV 2018/04/24 08:42:54.388 AML_SSV  11.271  1493.287 
SSV 2018/04/24 08:42:54.428 AML_SSV  11.271  1493.290 
SSV 2018/04/24 08:42:54.468 AML_SSV  11.271  1493.286 
SSV 2018/04/24 08:42:54.508 AML_SSV  11.272  1493.287 
SSV 2018/04/24 08:42:54.548 AML_SSV  11.272  1493.287 
SSV 2018/04/24 08:42:54.588 AML_SSV  11.272  1493.293 
SSV 2018/04/24 08:42:54.628 AML_SSV  11.272  1493.293 
SSV 2018/04/24 08:42:54.668 AML_SSV  11.272  1493.292 
SSV 2018/04/24 08:42:54.708 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.748 AML_SSV  11.273  1493.285 
SSV 2018/04/24 08:42:54.788 AML_SSV  11.273  1493.286 
SSV 2018/04/24 08:42:54.828 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:54.868 AML_SSV  11.273  1493.284 
SSV 2018/04/24 08:42:54.908 AML_SSV  11.273  1493.289 
SSV 2018/04/24 08:42:54.948 AML_SSV  11.272  1493.292 
SSV 2018/04/24 08:42:54.988 AML_SSV  11.272  1493.290 
SSV 2018/04/24 08:42:55.028 AML_SSV  11.272  1493.291 
SSV 2018/04/24 08:42:55.068 AML_SSV  11.272  1493.288 
SSV 2018/04/24 08:42:55.108 AML_SSV  11.272  1493.290 
SSV 2018/04/24 08:42:55.148 AML_SSV  11.273  1493.285 
SSV 2018/04/24 08:42:55.188 AML_SSV  11.272  1493.288 
SSV 2018/04/24 08:42:55.228 AML_SSV  11.272  1493.291 
SSV 2018/04/24 08:42:55.268 AML_SSV  11.272  1493.294 
SSV 2018/04/24 08:42:55.308 AML_SSV  11.273  1493.284 
SSV 2018/04/24 08:42:55.348 AML_SSV  11.274  1493.289 
SSV 2018/04/24 08:42:55.388 AML_SSV  11.273  1493.292 
SSV 2018/04/24 08:42:55.428 AML_SSV  11.272  1493.289 
SSV 2018/04/24 08:42:55.468 AML_SSV  11.272  1493.283 
SSV 2018/04/24 08:42:55.508 AML_SSV  11.271  1493.288 
SSV 2018/04/24 08:42:55.548 AML_SSV  11.272  1493.291 
SSV 2018/04/24 08:42:55.588 AML_SSV  11.273  1493.283 
SSV 2018/04/24 08:42:55.628 AML_SSV  11.272  1493.287 
SSV 2018/04/24 08:42:55.668 AML_SSV  11.273  1493.290 
SSV 2018/04/24 08:42:55.708 AML_SSV  11.273  1493.291 
SSV 2018/04/24 08:42:55.748 AML_SSV  11.274  1493.291 
SSV 2018/04/24 08:42:55.788 AML_SSV  11.273  1493.286 
SSV 2018/04/24 08:42:55.828 AML_SSV  11.274  1493.292 
SSV 2018/04/24 08:42:55.868 AML_SSV  11.274  1493.287 
SSV 2018/04/24 08:42:55.908 AML_SSV  11.273  1493.287 
SSV 2018/04/24 08:42:55.948 AML_SSV  11.273  1493.289 
SSV 2018/04/24 08:42:55.988 AML_SSV  11.273  1493.290 
SSV 2018/04/24 08:42:56.028 AML_SSV  11.273  1493.289 
SSV 2018/04/24 08:42:56.068 AML_SSV  11.274  1493.291 
SSV 2018/04/24 08:42:56.108 AML_SSV  11.275  1493.287 
SSV 2018/04/24 08:42:56.148 AML_SSV  11.275  1493.285 
SSV 2018/04/24 08:42:56.188 AML_SSV  11.275  1493.287 
SSV 2018/04/24 08:42:56.228 AML_SSV  11.274  1493.290 
SSV 2018/04/24 08:42:56.268 AML_SSV  11.275  1493.294 
SSV 2018/04/24 08:42:56.308 AML_SSV  11.275  1493.291 
SSV 2018/04/24 08:42:56.348 AML_SSV  11.275  1493.294 
SSV 2018/04/24 08:42:56.388 AML_SSV  11.275  1493.286 
SSV 2018/04/24 08:42:56.428 AML_SSV  11.274  1493.295 
SSV 2018/04/24 08:42:56.468 AML_SSV  11.274  1493.316 
SSV 2018/04/24 08:42:56.508 AML_SSV  11.274  1493.313 
SSV 2018/04/24 08:42:56.548 AML_SSV  11.275  1493.311 
SSV 2018/04/24 08:42:56.588 AML_SSV  11.275  1493.316 
SSV 2018/04/24 08:42:56.628 AML_SSV  11.276  1493.319 
SSV 2018/04/24 08:42:56.668 AML_SSV  11.276  1493.317 
SSV 2018/04/24 08:42:56.708 AML_SSV  11.276  1493.315 
SSV 2018/04/24 08:42:56.748 AML_SSV  11.276  1493.310 
SSV 2018/04/24 08:42:56.788 AML_SSV  11.275  1493.302 
SSV 2018/04/24 08:42:56.828 AML_SSV  11.276  1493.300 
SSV 2018/04/24 08:42:56.868 AML_SSV  11.276  1493.304 
SSV 2018/04/24 08:42:56.908 AML_SSV  11.277  1493.300 
SSV 2018/04/24 08:42:56.948 AML_SSV  11.278  1493.307 
SSV 2018/04/24 08:42:56.988 AML_SSV  11.278  1493.311 
SSV 2018/04/24 08:42:57.028 AML_SSV  11.278  1493.317 
SSV 2018/04/24 08:42:57.068 AML_SSV  11.277  1493.314 
SSV 2018/04/24 08:42:57.108 AML_SSV  11.277  1493.313 
SSV 2018/04/24 08:42:57.148 AML_SSV  11.277  1493.308 
SSV 2018/04/24 08:42:57.188 AML_SSV  11.277  1493.317 
SSV 2018/04/24 08:42:57.228 AML_SSV  11.277  1493.316 
SSV 2018/04/24 08:42:57.268 AML_SSV  11.277  1493.330 
SSV 2018/04/24 08:42:57.308 AML_SSV  11.277  1493.332 
SSV 2018/04/24 08:42:57.348 AML_SSV  11.277  1493.326 
SSV 2018/04/24 08:42:57.388 AML_SSV  11.277  1493.327 
SSV 2018/04/24 08:42:57.428 AML_SSV  11.277  1493.324 
SSV 2018/04/24 08:42:57.468 AML_SSV  11.276  1493.323 
SSV 2018/04/24 08:42:57.508 AML_SSV  11.277  1493.336 
SSV 2018/04/24 08:42:57.548 AML_SSV  11.277  1493.337 
SSV 2018/04/24 08:42:57.588 AML_SSV  11.277  1493.339 
SSV 2018/04/24 08:42:57.628 AML_SSV  11.277  1493.340 
SSV 2018/04/24 08:42:57.668 AML_SSV  11.277  1493.337 
SSV 2018/04/24 08:42:57.708 AML_SSV  11.277  1493.332 
SSV 2018/04/24 08:42:57.748 AML_SSV  11.277  1493.337 
SSV 2018/04/24 08:42:57.788 AML_SSV  11.277  1493.333 
SSV 2018/04/24 08:42:57.828 AML_SSV  11.277  1493.329 
SSV 2018/04/24 08:42:57.868 AML_SSV  11.277  1493.330 
SSV 2018/04/24 08:42:57.908 AML_SSV  11.278  1493.323 
SSV 2018/04/24 08:42:57.948 AML_SSV  11.278  1493.316 
SSV 2018/04/24 08:42:57.988 AML_SSV  11.278  1493.307 
SSV 2018/04/24 08:42:58.028 AML_SSV  11.278  1493.309 
SSV 2018/04/24 08:42:58.068 AML_SSV  11.278  1493.302 
SSV 2018/04/24 08:42:58.108 AML_SSV  11.277  1493.302 
SSV 2018/04/24 08:42:58.148 AML_SSV  11.277  1493.302 
SSV 2018/04/24 08:42:58.188 AML_SSV  11.277  1493.305 
SSV 2018/04/24 08:42:58.228 AML_SSV  11.277  1493.299 
SSV 2018/04/24 08:42:58.268 AML_SSV  11.278  1493.306 
SSV 2018/04/24 08:42:58.308 AML_SSV  11.279  1493.307 
SSV 2018/04/24 08:42:58.348 AML_SSV  11.279  1493.308 
SSV 2018/04/24 08:42:58.388 AML_SSV  11.279  1493.312 
SSV 2018/04/24 08:42:58.428 AML_SSV  11.278  1493.312 
SSV 2018/04/24 08:42:58.468 AML_SSV  11.278  1493.309 
SSV 2018/04/24 08:42:58.508 AML_SSV  11.278  1493.312 
SSV 2018/04/24 08:42:58.548 AML_SSV  11.277  1493.305 
SSV 2018/04/24 08:42:58.588 AML_SSV  11.277  1493.312 
SSV 2018/04/24 08:42:58.628 AML_SSV  11.278  1493.310 
SSV 2018/04/24 08:42:58.668 AML_SSV  11.279  1493.307 
SSV 2018/04/24 08:42:58.708 AML_SSV  11.278  1493.308 
SSV 2018/04/24 08:42:58.748 AML_SSV  11.278  1493.315 
SSV 2018/04/24 08:42:58.788 AML_SSV  11.277  1493.309 
SSV 2018/04/24 08:42:58.828 AML_SSV  11.277  1493.304 
SSV 2018/04/24 08:42:58.868 AML_SSV  11.277  1493.304 
SSV 2018/04/24 08:42:58.908 AML_SSV  11.277  1493.307 
SSV 2018/04/24 08:42:58.948 AML_SSV  11.277  1493.309 
SSV 2018/04/24 08:42:58.988 AML_SSV  11.277  1493.307 
SSV 2018/04/24 08:42:59.028 AML_SSV  11.278  1493.315 
SSV 2018/04/24 08:42:59.068 AML_SSV  11.277  1493.305 
SSV 2018/04/24 08:42:59.108 AML_SSV  11.278  1493.308 
SSV 2018/04/24 08:42:59.148 AML_SSV  11.277  1493.305 
SSV 2018/04/24 08:42:59.188 AML_SSV  11.277  1493.310 
SSV 2018/04/24 08:42:59.228 AML_SSV  11.277  1493.308 
SSV 2018/04/24 08:42:59.268 AML_SSV  11.277  1493.307 
SSV 2018/04/24 08:42:59.308 AML_SSV  11.277  1493.306 
SSV 2018/04/24 08:42:59.348 AML_SSV  11.277  1493.320 
SSV 2018/04/24 08:42:59.388 AML_SSV  11.278  1493.319 
SSV 2018/04/24 08:42:59.428 AML_SSV  11.279  1493.310 
SSV 2018/04/24 08:42:59.468 AML_SSV  11.278  1493.312 
SSV 2018/04/24 08:42:59.508 AML_SSV  11.278  1493.310 
SSV 2018/04/24 08:42:59.548 AML_SSV  11.279  1493.311 
SSV 2018/04/24 08:42:59.588 AML_SSV  11.278  1493.312 
SSV 2018/04/24 08:42:59.628 AML_SSV  11.279  1493.322 
SSV 2018/04/24 08:42:59.668 AML_SSV  11.279  1493.327 
SSV 2018/04/24 08:42:59.708 AML_SSV  11.279  1493.352 
SSV 2018/04/24 08:42:59.748 AML_SSV  11.279  1493.346 
SSV 2018/04/24 08:42:59.788 AML_SSV  11.279  1493.347 
SSV 2018/04/24 08:42:59.828 AML_SSV  11.279  1493.341 
SSV 2018/04/24 08:42:59.868 AML_SSV  11.279  1493.334 
SSV 2018/04/24 08:42:59.908 AML_SSV  11.279  1493.342 
SSV 2018/04/24 08:42:59.948 AML_SSV  11.280  1493.336 
SSV 2018/04/24 08:42:59.988 AML_SSV  11.280  1493.329 
SSV 2018/04/24 08:43:00.028 AML_SSV  11.279  1493.330 
SSV 2018/04/24 08:43:00.068 AML_SSV  11.279  1493.333 
SSV 2018/04/24 08:43:00.108 AML_SSV  11.279  1493.329 
SSV 2018/04/24 08:43:00.149 AML_SSV  11.279  1493.332 
SSV 2018/04/24 08:43:00.189 AML_SSV  11.279  1493.333 
SSV 2018/04/24 08:43:00.228 AML_SSV  11.279  1493.334 
SSV 2018/04/24 08:43:00.268 AML_SSV  11.280  1493.335 
SSV 2018/04/24 08:43:00.308 AML_SSV  11.280  1493.331 
SSV 2018/04/24 08:43:00.348 AML_SSV  11.280  1493.332 
SSV 2018/04/24 08:43:00.388 AML_SSV  11.280  1493.331 
SSV 2018/04/24 08:43:00.428 AML_SSV  11.279  1493.328 
SSV 2018/04/24 08:43:00.468 AML_SSV  11.280  1493.334 
SSV 2018/04/24 08:43:00.508 AML_SSV  11.280  1493.330 
SSV 2018/04/24 08:43:00.548 AML_SSV  11.279  1493.335 
SSV 2018/04/24 08:43:00.588 AML_SSV  11.279  1493.331 
SSV 2018/04/24 08:43:00.628 AML_SSV  11.279  1493.330 
SSV 2018/04/24 08:43:00.668 AML_SSV  11.279  1493.328 
SSV 2018/04/24 08:43:00.708 AML_SSV  11.280  1493.330 
SSV 2018/04/24 08:43:00.748 AML_SSV  11.280  1493.326 
SSV 2018/04/24 08:43:00.788 AML_SSV  11.279  1493.331 
SSV 2018/04/24 08:43:00.828 AML_SSV  11.280  1493.335 
SSV 2018/04/24 08:43:00.868 AML_SSV  11.279  1493.334 
SSV 2018/04/24 08:43:00.908 AML_SSV  11.279  1493.330 
SSV 2018/04/24 08:43:00.949 AML_SSV  11.279  1493.328 
SSV 2018/04/24 08:43:00.988 AML_SSV  11.280  1493.338 
SSV 2018/04/24 08:43:01.028 AML_SSV  11.280  1493.328 
SSV 2018/04/24 08:43:01.068 AML_SSV  11.281  1493.331 
SSV 2018/04/24 08:43:01.108 AML_SSV  11.280  1493.328 
SSV 2018/04/24 08:43:01.148 AML_SSV  11.280  1493.332 
SSV 2018/04/24 08:43:01.188 AML_SSV  11.281  1493.330 
SSV 2018/04/24 08:43:01.228 AML_SSV  11.282  1493.330 
SSV 2018/04/24 08:43:01.268 AML_SSV  11.282  1493.330 
SSV 2018/04/24 08:43:01.308 AML_SSV  11.282  1493.336 
SSV 2018/04/24 08:43:01.349 AML_SSV  11.282  1493.332 
SSV 2018/04/24 08:43:01.388 AML_SSV  11.281  1493.336 
SSV 2018/04/24 08:43:01.428 AML_SSV  11.280  1493.339 
SSV 2018/04/24 08:43:01.468 AML_SSV  11.281  1493.339 
SSV 2018/04/24 08:43:01.508 AML_SSV  11.281  1493.337 
SSV 2018/04/24 08:43:01.548 AML_SSV  11.281  1493.335 
SSV 2018/04/24 08:43:01.589 AML_SSV  11.282  1493.338 
SSV 2018/04/24 08:43:01.628 AML_SSV  11.282  1493.340 
SSV 2018/04/24 08:43:01.668 AML_SSV  11.283  1493.337 
SSV 2018/04/24 08:43:01.709 AML_SSV  11.283  1493.338 
SSV 2018/04/24 08:43:01.748 AML_SSV  11.282  1493.342 
SSV 2018/04/24 08:43:01.788 AML_SSV  11.283  1493.338 
SSV 2018/04/24 08:43:01.828 AML_SSV  11.282  1493.342 
SSV 2018/04/24 08:43:01.868 AML_SSV  11.283  1493.343 
SSV 2018/04/24 08:43:01.909 AML_SSV  11.283  1493.337 
SSV 2018/04/24 08:43:01.948 AML_SSV  11.283  1493.342 
SSV 2018/04/24 08:43:01.988 AML_SSV  11.283  1493.342 
SSV 2018/04/24 08:43:02.028 AML_SSV  11.283  1493.343 
SSV 2018/04/24 08:43:02.069 AML_SSV  11.282  1493.340 
SSV 2018/04/24 08:43:02.109 AML_SSV  11.282  1493.338 
SSV 2018/04/24 08:43:02.149 AML_SSV  11.283  1493.337 
SSV 2018/04/24 08:43:02.189 AML_SSV  11.283  1493.335 
SSV 2018/04/24 08:43:02.229 AML_SSV  11.284  1493.339 
SSV 2018/04/24 08:43:02.269 AML_SSV  11.284  1493.341 
SSV 2018/04/24 08:43:02.309 AML_SSV  11.283  1493.347 
SSV 2018/04/24 08:43:02.349 AML_SSV  11.283  1493.350 
SSV 2018/04/24 08:43:02.389 AML_SSV  11.283  1493.353 
SSV 2018/04/24 08:43:02.429 AML_SSV  11.283  1493.353 
SSV 2018/04/24 08:43:02.469 AML_SSV  11.282  1493.352 
SSV 2018/04/24 08:43:02.509 AML_SSV  11.282  1493.357 
SSV 2018/04/24 08:43:02.549 AML_SSV  11.282  1493.349 
SSV 2018/04/24 08:43:02.589 AML_SSV  11.281  1493.350 
SSV 2018/04/24 08:43:02.629 AML_SSV  11.282  1493.351 
SSV 2018/04/24 08:43:02.669 AML_SSV  11.284  1493.348 
SSV 2018/04/24 08:43:02.709 AML_SSV  11.284  1493.349 
SSV 2018/04/24 08:43:02.749 AML_SSV  11.283  1493.349 
SSV 2018/04/24 08:43:02.789 AML_SSV  11.283  1493.351 
SSV 2018/04/24 08:43:02.829 AML_SSV  11.284  1493.348 
SSV 2018/04/24 08:43:02.869 AML_SSV  11.284  1493.349 
SSV 2018/04/24 08:43:02.909 AML_SSV  11.284  1493.346 
SSV 2018/04/24 08:43:02.949 AML_SSV  11.284  1493.342 
SSV 2018/04/24 08:43:02.989 AML_SSV  11.283  1493.343 
SSV 2018/04/24 08:43:03.029 AML_SSV  11.284  1493.338 
SSV 2018/04/24 08:43:03.068 AML_SSV  11.285  1493.345 
SSV 2018/04/24 08:43:03.108 AML_SSV  11.285  1493.342 
SSV 2018/04/24 08:43:03.149 AML_SSV  11.285  1493.347 
SSV 2018/04/24 08:43:03.188 AML_SSV  11.285  1493.343 
SSV 2018/04/24 08:43:03.228 AML_SSV  11.285  1493.345 
SSV 2018/04/24 08:43:03.268 AML_SSV  11.285  1493.346 
SSV 2018/04/24 08:43:03.309 AML_SSV  11.284  1493.352 
SSV 2018/04/24 08:43:03.349 AML_SSV  11.286  1493.360 
SSV 2018/04/24 08:43:03.389 AML_SSV  11.286  1493.360 
SSV 2018/04/24 08:43:03.429 AML_SSV  11.287  1493.352 
SSV 2018/04/24 08:43:03.469 AML_SSV  11.287  1493.350 
SSV 2018/04/24 08:43:03.509 AML_SSV  11.286  1493.346 
SSV 2018/04/24 08:43:03.549 AML_SSV  11.287  1493.346 
SSV 2018/04/24 08:43:03.589 AML_SSV  11.286  1493.349 
SSV 2018/04/24 08:43:03.629 AML_SSV  11.285  1493.357 
SSV 2018/04/24 08:43:03.669 AML_SSV  11.285  1493.361 
SSV 2018/04/24 08:43:03.709 AML_SSV  11.285  1493.373 
SSV 2018/04/24 08:43:03.749 AML_SSV  11.286  1493.370 
SSV 2018/04/24 08:43:03.789 AML_SSV  11.285  1493.363 
SSV 2018/04/24 08:43:03.829 AML_SSV  11.286  1493.365 
SSV 2018/04/24 08:43:03.869 AML_SSV  11.287  1493.360 
SSV 2018/04/24 08:43:03.909 AML_SSV  11.288  1493.359 
SSV 2018/04/24 08:43:03.949 AML_SSV  11.288  1493.369 
SSV 2018/04/24 08:43:03.989 AML_SSV  11.287  1493.358 
SSV 2018/04/24 08:43:04.029 AML_SSV  11.287  1493.365 
SSV 2018/04/24 08:43:04.069 AML_SSV  11.286  1493.370 
SSV 2018/04/24 08:43:04.109 AML_SSV  11.287  1493.370 
SSV 2018/04/24 08:43:04.149 AML_SSV  11.287  1493.370 
SSV 2018/04/24 08:43:04.189 AML_SSV  11.288  1493.365 
SSV 2018/04/24 08:43:04.229 AML_SSV  11.288  1493.353 
SSV 2018/04/24 08:43:04.269 AML_SSV  11.289  1493.351 
SSV 2018/04/24 08:43:04.308 AML_SSV  11.289  1493.349 
SSV 2018/04/24 08:43:04.349 AML_SSV  11.288  1493.346 
SSV 2018/04/24 08:43:04.388 AML_SSV  11.288  1493.350 
SSV 2018/04/24 08:43:04.428 AML_SSV  11.288  1493.348 
SSV 2018/04/24 08:43:04.468 AML_SSV  11.288  1493.357 
SSV 2018/04/24 08:43:04.508 AML_SSV  11.288  1493.352 
SSV 2018/04/24 08:43:04.548 AML_SSV  11.288  1493.350 
SSV 2018/04/24 08:43:04.588 AML_SSV  11.288  1493.352 
SSV 2018/04/24 08:43:04.628 AML_SSV  11.288  1493.349 
SSV 2018/04/24 08:43:04.668 AML_SSV  11.288  1493.346 
SSV 2018/04/24 08:43:04.708 AML_SSV  11.288  1493.351 
SSV 2018/04/24 08:43:04.748 AML_SSV  11.288  1493.349 
SSV 2018/04/24 08:43:04.788 AML_SSV  11.289  1493.349 
SSV 2018/04/24 08:43:04.828 AML_SSV  11.289  1493.349 
SSV 2018/04/24 08:43:04.868 AML_SSV  11.289  1493.355 
SSV 2018/04/24 08:43:04.908 AML_SSV  11.289  1493.351 
SSV 2018/04/24 08:43:04.948 AML_SSV  11.288  1493.348 
SSV 2018/04/24 08:43:04.988 AML_SSV  11.288  1493.347 
SSV 2018/04/24 08:43:05.028 AML_SSV  11.287  1493.351 
SSV 2018/04/24 08:43:05.068 AML_SSV  11.288  1493.350 
SSV 2018/04/24 08:43:05.108 AML_SSV  11.289  1493.355 
SSV 2018/04/24 08:43:05.148 AML_SSV  11.288  1493.356 
SSV 2018/04/24 08:43:05.188 AML_SSV  11.289  1493.355 
SSV 2018/04/24 08:43:05.228 AML_SSV  11.288  1493.357 
SSV 2018/04/24 08:43:05.268 AML_SSV  11.288  1493.354 
SSV 2018/04/24 08:43:05.308 AML_SSV  11.289  1493.352 
SSV 2018/04/24 08:43:05.348 AML_SSV  11.289  1493.354 
SSV 2018/04/24 08:43:05.388 AML_SSV  11.289  1493.351 
SSV 2018/04/24 08:43:05.428 AML_SSV  11.290  1493.357 
SSV 2018/04/24 08:43:05.468 AML_SSV  11.289  1493.354 
SSV 2018/04/24 08:43:05.508 AML_SSV  11.289  1493.356 
SSV 2018/04/24 08:43:05.548 AML_SSV  11.289  1493.355 
SSV 2018/04/24 08:43:05.588 AML_SSV  11.290  1493.358 
SSV 2018/04/24 08:43:05.628 AML_SSV  11.290  1493.352 
SSV 2018/04/24 08:43:05.668 AML_SSV  11.290  1493.359 
SSV 2018/04/24 08:43:05.708 AML_SSV  11.289  1493.359 
SSV 2018/04/24 08:43:05.748 AML_SSV  11.289  1493.356 
SSV 2018/04/24 08:43:05.788 AML_SSV  11.289  1493.357 
SSV 2018/04/24 08:43:05.828 AML_SSV  11.290  1493.354 
SSV 2018/04/24 08:43:05.868 AML_SSV  11.290  1493.360 
SSV 2018/04/24 08:43:05.908 AML_SSV  11.291  1493.354 
SSV 2018/04/24 08:43:05.948 AML_SSV  11.291  1493.350 
SSV 2018/04/24 08:43:05.988 AML_SSV  11.289  1493.354 
SSV 2018/04/24 08:43:06.028 AML_SSV  11.290  1493.357 
SSV 2018/04/24 08:43:06.068 AML_SSV  11.291  1493.357 
SSV 2018/04/24 08:43:06.108 AML_SSV  11.291  1493.359 
SSV 2018/04/24 08:43:06.148 AML_SSV  11.292  1493.357 
SSV 2018/04/24 08:43:06.188 AML_SSV  11.292  1493.356 
SSV 2018/04/24 08:43:06.228 AML_SSV  11.291  1493.354 
SSV 2018/04/24 08:43:06.268 AML_SSV  11.291  1493.352 
SSV 2018/04/24 08:43:06.308 AML_SSV  11.291  1493.352 
SSV 2018/04/24 08:43:06.348 AML_SSV  11.291  1493.355 
SSV 2018/04/24 08:43:06.388 AML_SSV  11.290  1493.356 
SSV 2018/04/24 08:43:06.428 AML_SSV  11.290  1493.363 
SSV 2018/04/24 08:43:06.468 AML_SSV  11.291  1493.357 
SSV 2018/04/24 08:43:06.508 AML_SSV  11.291  1493.351 
SSV 2018/04/24 08:43:06.548 AML_SSV  11.291  1493.359 
SSV 2018/04/24 08:43:06.588 AML_SSV  11.292  1493.360 
SSV 2018/04/24 08:43:06.628 AML_SSV  11.292  1493.354 
SSV 2018/04/24 08:43:06.668 AML_SSV  11.292  1493.360 
SSV 2018/04/24 08:43:06.708 AML_SSV  11.291  1493.357 
SSV 2018/04/24 08:43:06.748 AML_SSV  11.292  1493.359 
SSV 2018/04/24 08:43:06.788 AML_SSV  11.292  1493.359 
SSV 2018/04/24 08:43:06.828 AML_SSV  11.293  1493.353 
SSV 2018/04/24 08:43:06.868 AML_SSV  11.293  1493.351 
SSV 2018/04/24 08:43:06.908 AML_SSV  11.292  1493.355 
SSV 2018/04/24 08:43:06.948 AML_SSV  11.292  1493.355 
SSV 2018/04/24 08:43:06.988 AML_SSV  11.292  1493.355 
SSV 2018/04/24 08:43:07.028 AML_SSV  11.292  1493.357 
SSV 2018/04/24 08:43:07.068 AML_SSV  11.292  1493.356 
SSV 2018/04/24 08:43:07.108 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:07.148 AML_SSV  11.291  1493.355 
SSV 2018/04/24 08:43:07.188 AML_SSV  11.291  1493.356 
SSV 2018/04/24 08:43:07.228 AML_SSV  11.292  1493.361 
SSV 2018/04/24 08:43:07.268 AML_SSV  11.292  1493.350 
SSV 2018/04/24 08:43:07.308 AML_SSV  11.292  1493.352 
SSV 2018/04/24 08:43:07.348 AML_SSV  11.291  1493.360 
SSV 2018/04/24 08:43:07.388 AML_SSV  11.291  1493.349 
SSV 2018/04/24 08:43:07.428 AML_SSV  11.293  1493.354 
SSV 2018/04/24 08:43:07.468 AML_SSV  11.293  1493.355 
SSV 2018/04/24 08:43:07.508 AML_SSV  11.293  1493.354 
SSV 2018/04/24 08:43:07.548 AML_SSV  11.292  1493.355 
SSV 2018/04/24 08:43:07.588 AML_SSV  11.292  1493.353 
SSV 2018/04/24 08:43:07.628 AML_SSV  11.292  1493.357 
SSV 2018/04/24 08:43:07.668 AML_SSV  11.292  1493.358 
SSV 2018/04/24 08:43:07.708 AML_SSV  11.291  1493.352 
SSV 2018/04/24 08:43:07.748 AML_SSV  11.292  1493.357 
SSV 2018/04/24 08:43:07.788 AML_SSV  11.292  1493.355 
SSV 2018/04/24 08:43:07.828 AML_SSV  11.293  1493.356 
SSV 2018/04/24 08:43:07.868 AML_SSV  11.293  1493.359 
SSV 2018/04/24 08:43:07.908 AML_SSV  11.293  1493.359 
SSV 2018/04/24 08:43:07.948 AML_SSV  11.293  1493.357 
SSV 2018/04/24 08:43:07.988 AML_SSV  11.292  1493.356 
SSV 2018/04/24 08:43:08.028 AML_SSV  11.292  1493.353 
SSV 2018/04/24 08:43:08.068 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:08.108 AML_SSV  11.292  1493.365 
SSV 2018/04/24 08:43:08.148 AML_SSV  11.293  1493.363 
SSV 2018/04/24 08:43:08.188 AML_SSV  11.292  1493.358 
SSV 2018/04/24 08:43:08.228 AML_SSV  11.291  1493.359 
SSV 2018/04/24 08:43:08.268 AML_SSV  11.291  1493.363 
SSV 2018/04/24 08:43:08.308 AML_SSV  11.291  1493.359 
SSV 2018/04/24 08:43:08.348 AML_SSV  11.292  1493.359 
SSV 2018/04/24 08:43:08.388 AML_SSV  11.292  1493.362 
SSV 2018/04/24 08:43:08.428 AML_SSV  11.293  1493.363 
SSV 2018/04/24 08:43:08.468 AML_SSV  11.293  1493.361 
SSV 2018/04/24 08:43:08.508 AML_SSV  11.292  1493.365 
SSV 2018/04/24 08:43:08.548 AML_SSV  11.293  1493.358 
SSV 2018/04/24 08:43:08.588 AML_SSV  11.293  1493.362 
SSV 2018/04/24 08:43:08.628 AML_SSV  11.293  1493.355 
SSV 2018/04/24 08:43:08.668 AML_SSV  11.293  1493.362 
SSV 2018/04/24 08:43:08.708 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:08.748 AML_SSV  11.291  1493.367 
SSV 2018/04/24 08:43:08.788 AML_SSV  11.291  1493.362 
SSV 2018/04/24 08:43:08.828 AML_SSV  11.291  1493.364 
SSV 2018/04/24 08:43:08.868 AML_SSV  11.291  1493.365 
SSV 2018/04/24 08:43:08.908 AML_SSV  11.292  1493.364 
SSV 2018/04/24 08:43:08.948 AML_SSV  11.292  1493.364 
SSV 2018/04/24 08:43:08.988 AML_SSV  11.292  1493.365 
SSV 2018/04/24 08:43:09.028 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:09.068 AML_SSV  11.293  1493.367 
SSV 2018/04/24 08:43:09.108 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:09.148 AML_SSV  11.292  1493.363 
SSV 2018/04/24 08:43:09.188 AML_SSV  11.292  1493.365 
SSV 2018/04/24 08:43:09.228 AML_SSV  11.292  1493.370 
SSV 2018/04/24 08:43:09.268 AML_SSV  11.292  1493.370 
SSV 2018/04/24 08:43:09.308 AML_SSV  11.292  1493.367 
SSV 2018/04/24 08:43:09.348 AML_SSV  11.292  1493.367 
SSV 2018/04/24 08:43:09.388 AML_SSV  11.292  1493.368 
SSV 2018/04/24 08:43:09.428 AML_SSV  11.292  1493.365 
SSV 2018/04/24 08:43:09.468 AML_SSV  11.293  1493.366 
SSV 2018/04/24 08:43:09.508 AML_SSV  11.293  1493.368 
SSV 2018/04/24 08:43:09.548 AML_SSV  11.293  1493.364 
SSV 2018/04/24 08:43:09.588 AML_SSV  11.293  1493.372 
SSV 2018/04/24 08:43:09.628 AML_SSV  11.294  1493.367 
SSV 2018/04/24 08:43:09.668 AML_SSV  11.293  1493.367 
SSV 2018/04/24 08:43:09.708 AML_SSV  11.293  1493.365 
SSV 2018/04/24 08:43:09.748 AML_SSV  11.293  1493.368 
SSV 2018/04/24 08:43:09.788 AML_SSV  11.293  1493.369 
SSV 2018/04/24 08:43:09.828 AML_SSV  11.293  1493.364 
SSV 2018/04/24 08:43:09.868 AML_SSV  11.293  1493.369 
SSV 2018/04/24 08:43:09.908 AML_SSV  11.294  1493.369 
SSV 2018/04/24 08:43:09.948 AML_SSV  11.295  1493.366 
SSV 2018/04/24 08:43:09.988 AML_SSV  11.294  1493.369 
SSV 2018/04/24 08:43:10.028 AML_SSV  11.295  1493.364 
SSV 2018/04/24 08:43:10.068 AML_SSV  11.294  1493.368 
SSV 2018/04/24 08:43:10.108 AML_SSV  11.293  1493.364 
SSV 2018/04/24 08:43:10.148 AML_SSV  11.294  1493.368 
SSV 2018/04/24 08:43:10.188 AML_SSV  11.294  1493.367 
SSV 2018/04/24 08:43:10.228 AML_SSV  11.293  1493.368 
SSV 2018/04/24 08:43:10.268 AML_SSV  11.293  1493.368 
SSV 2018/04/24 08:43:10.308 AML_SSV  11.293  1493.371 
SSV 2018/04/24 08:43:10.348 AML_SSV  11.293  1493.371 
SSV 2018/04/24 08:43:10.388 AML_SSV  11.294  1493.374 
SSV 2018/04/24 08:43:10.428 AML_SSV  11.293  1493.371 
SSV 2018/04/24 08:43:10.468 AML_SSV  11.293  1493.373 
SSV 2018/04/24 08:43:10.508 AML_SSV  11.292  1493.374 
SSV 2018/04/24 08:43:10.548 AML_SSV  11.292  1493.372 
SSV 2018/04/24 08:43:10.588 AML_SSV  11.293  1493.369 
SSV 2018/04/24 08:43:10.628 AML_SSV  11.293  1493.369 
SSV 2018/04/24 08:43:10.668 AML_SSV  11.293  1493.369 
SSV 2018/04/24 08:43:10.708 AML_SSV  11.294  1493.370 
SSV 2018/04/24 08:43:10.748 AML_SSV  11.295  1493.370 
SSV 2018/04/24 08:43:10.788 AML_SSV  11.295  1493.371 
SSV 2018/04/24 08:43:10.828 AML_SSV  11.295  1493.369 
SSV 2018/04/24 08:43:10.868 AML_SSV  11.295  1493.368 
SSV 2018/04/24 08:43:10.908 AML_SSV  11.295  1493.371 
SSV 2018/04/24 08:43:10.948 AML_SSV  11.295  1493.370 
SSV 2018/04/24 08:43:10.988 AML_SSV  11.295  1493.374 
SSV 2018/04/24 08:43:11.029 AML_SSV  11.295  1493.371 
SSV 2018/04/24 08:43:11.069 AML_SSV  11.295  1493.372 
SSV 2018/04/24 08:43:11.108 AML_SSV  11.296  1493.370 
SSV 2018/04/24 08:43:11.148 AML_SSV  11.296  1493.373 
SSV 2018/04/24 08:43:11.189 AML_SSV  11.297  1493.371 
SSV 2018/04/24 08:43:11.229 AML_SSV  11.298  1493.370 
SSV 2018/04/24 08:43:11.268 AML_SSV  11.298  1493.367 
SSV 2018/04/24 08:43:11.308 AML_SSV  11.298  1493.375 
SSV 2018/04/24 08:43:11.348 AML_SSV  11.297  1493.371 
SSV 2018/04/24 08:43:11.389 AML_SSV  11.296  1493.371 
SSV 2018/04/24 08:43:11.429 AML_SSV  11.296  1493.372 
SSV 2018/04/24 08:43:11.469 AML_SSV  11.296  1493.377 
SSV 2018/04/24 08:43:11.508 AML_SSV  11.297  1493.373 
SSV 2018/04/24 08:43:11.548 AML_SSV  11.297  1493.374 
SSV 2018/04/24 08:43:11.589 AML_SSV  11.296  1493.371 
SSV 2018/04/24 08:43:11.629 AML_SSV  11.297  1493.375 
SSV 2018/04/24 08:43:11.669 AML_SSV  11.297  1493.375 
SSV 2018/04/24 08:43:11.709 AML_SSV  11.298  1493.374 
SSV 2018/04/24 08:43:11.749 AML_SSV  11.299  1493.376 
SSV 2018/04/24 08:43:11.789 AML_SSV  11.299  1493.373 
SSV 2018/04/24 08:43:11.829 AML_SSV  11.299  1493.378 
SSV 2018/04/24 08:43:11.869 AML_SSV  11.299  1493.375 
SSV 2018/04/24 08:43:11.909 AML_SSV  11.299  1493.379 
SSV 2018/04/24 08:43:11.949 AML_SSV  11.299  1493.376 
SSV 2018/04/24 08:43:11.989 AML_SSV  11.298  1493.380 
SSV 2018/04/24 08:43:12.029 AML_SSV  11.298  1493.375 
SSV 2018/04/24 08:43:12.069 AML_SSV  11.299  1493.380 
SSV 2018/04/24 08:43:12.109 AML_SSV  11.299  1493.382 
SSV 2018/04/24 08:43:12.149 AML_SSV  11.298  1493.375 
SSV 2018/04/24 08:43:12.189 AML_SSV  11.298  1493.377 
SSV 2018/04/24 08:43:12.229 AML_SSV  11.298  1493.376 
SSV 2018/04/24 08:43:12.269 AML_SSV  11.298  1493.377 
SSV 2018/04/24 08:43:12.309 AML_SSV  11.297  1493.377 
SSV 2018/04/24 08:43:12.349 AML_SSV  11.297  1493.377 
SSV 2018/04/24 08:43:12.389 AML_SSV  11.297  1493.378 
SSV 2018/04/24 08:43:12.429 AML_SSV  11.297  1493.382 
SSV 2018/04/24 08:43:12.469 AML_SSV  11.298  1493.385 
SSV 2018/04/24 08:43:12.509 AML_SSV  11.298  1493.388 
SSV 2018/04/24 08:43:12.549 AML_SSV  11.297  1493.386 
SSV 2018/04/24 08:43:12.589 AML_SSV  11.297  1493.394 
SSV 2018/04/24 08:43:12.629 AML_SSV  11.298  1493.401 
SSV 2018/04/24 08:43:12.669 AML_SSV  11.297  1493.409 
SSV 2018/04/24 08:43:12.709 AML_SSV  11.298  1493.405 
SSV 2018/04/24 08:43:12.749 AML_SSV  11.297  1493.399 
SSV 2018/04/24 08:43:12.789 AML_SSV  11.297  1493.395 
SSV 2018/04/24 08:43:12.829 AML_SSV  11.297  1493.394 
SSV 2018/04/24 08:43:12.869 AML_SSV  11.297  1493.389 
SSV 2018/04/24 08:43:12.909 AML_SSV  11.297  1493.390 
SSV 2018/04/24 08:43:12.949 AML_SSV  11.297  1493.388 
SSV 2018/04/24 08:43:12.989 AML_SSV  11.298  1493.391 
SSV 2018/04/24 08:43:13.029 AML_SSV  11.298  1493.385 
SSV 2018/04/24 08:43:13.069 AML_SSV  11.298  1493.390 
SSV 2018/04/24 08:43:13.109 AML_SSV  11.299  1493.392 
SSV 2018/04/24 08:43:13.149 AML_SSV  11.299  1493.389 
SSV 2018/04/24 08:43:13.189 AML_SSV  11.298  1493.392 
SSV 2018/04/24 08:43:13.229 AML_SSV  11.298  1493.388 
SSV 2018/04/24 08:43:13.269 AML_SSV  11.298  1493.393 
SSV 2018/04/24 08:43:13.309 AML_SSV  11.299  1493.390 
SSV 2018/04/24 08:43:13.349 AML_SSV  11.299  1493.389 
SSV 2018/04/24 08:43:13.389 AML_SSV  11.299  1493.385 
SSV 2018/04/24 08:43:13.429 AML_SSV  11.300  1493.389 
SSV 2018/04/24 08:43:13.469 AML_SSV  11.300  1493.394 
SSV 2018/04/24 08:43:13.509 AML_SSV  11.300  1493.389 
SSV 2018/04/24 08:43:13.549 AML_SSV  11.300  1493.392 
SSV 2018/04/24 08:43:13.589 AML_SSV  11.300  1493.395 
SSV 2018/04/24 08:43:13.629 AML_SSV  11.300  1493.389 
SSV 2018/04/24 08:43:13.669 AML_SSV  11.300  1493.392 
SSV 2018/04/24 08:43:13.709 AML_SSV  11.300  1493.389 
SSV 2018/04/24 08:43:13.749 AML_SSV  11.300  1493.394 
SSV 2018/04/24 08:43:13.789 AML_SSV  11.301  1493.391 
SSV 2018/04/24 08:43:13.829 AML_SSV  11.301  1493.396 
SSV 2018/04/24 08:43:13.869 AML_SSV  11.301  1493.392 
SSV 2018/04/24 08:43:13.909 AML_SSV  11.301  1493.392 
SSV 2018/04/24 08:43:13.949 AML_SSV  11.300  1493.397 
SSV 2018/04/24 08:43:13.989 AML_SSV  11.300  1493.395 
SSV 2018/04/24 08:43:14.029 AML_SSV  11.300  1493.391 
SSV 2018/04/24 08:43:14.069 AML_SSV  11.300  1493.400 
SSV 2018/04/24 08:43:14.109 AML_SSV  11.301  1493.393 
SSV 2018/04/24 08:43:14.149 AML_SSV  11.300  1493.394 
SSV 2018/04/24 08:43:14.188 AML_SSV  11.301  1493.395 
SSV 2018/04/24 08:43:14.228 AML_SSV  11.301  1493.392 
SSV 2018/04/24 08:43:14.269 AML_SSV  11.301  1493.398 
SSV 2018/04/24 08:43:14.308 AML_SSV  11.301  1493.395 
SSV 2018/04/24 08:43:14.349 AML_SSV  11.301  1493.396 
SSV 2018/04/24 08:43:14.388 AML_SSV  11.301  1493.399 
SSV 2018/04/24 08:43:14.428 AML_SSV  11.300  1493.400 
SSV 2018/04/24 08:43:14.468 AML_SSV  11.300  1493.398 
SSV 2018/04/24 08:43:14.508 AML_SSV  11.300  1493.393 
SSV 2018/04/24 08:43:14.548 AML_SSV  11.300  1493.398 
SSV 2018/04/24 08:43:14.588 AML_SSV  11.300  1493.397 
SSV 2018/04/24 08:43:14.628 AML_SSV  11.301  1493.394 
SSV 2018/04/24 08:43:14.668 AML_SSV  11.301  1493.398 
SSV 2018/04/24 08:43:14.709 AML_SSV  11.301  1493.394 
SSV 2018/04/24 08:43:14.748 AML_SSV  11.302  1493.394 
SSV 2018/04/24 08:43:14.788 AML_SSV  11.301  1493.393 
SSV 2018/04/24 08:43:14.828 AML_SSV  11.301  1493.394 
SSV 2018/04/24 08:43:14.868 AML_SSV  11.300  1493.403 
SSV 2018/04/24 08:43:14.908 AML_SSV  11.300  1493.394 
SSV 2018/04/24 08:43:14.948 AML_SSV  11.301  1493.393 
SSV 2018/04/24 08:43:14.988 AML_SSV  11.301  1493.399 
SSV 2018/04/24 08:43:15.028 AML_SSV  11.301  1493.398 
SSV 2018/04/24 08:43:15.068 AML_SSV  11.301  1493.400 
SSV 2018/04/24 08:43:15.108 AML_SSV  11.301  1493.399 
SSV 2018/04/24 08:43:15.148 AML_SSV  11.302  1493.395 
SSV 2018/04/24 08:43:15.189 AML_SSV  11.301  1493.387 
SSV 2018/04/24 08:43:15.229 AML_SSV  11.301  1493.391 
SSV 2018/04/24 08:43:15.269 AML_SSV  11.300  1493.394 
SSV 2018/04/24 08:43:15.309 AML_SSV  11.301  1493.398 
SSV 2018/04/24 08:43:15.349 AML_SSV  11.302  1493.396 
SSV 2018/04/24 08:43:15.389 AML_SSV  11.301  1493.409 
SSV 2018/04/24 08:43:15.429 AML_SSV  11.301  1493.407 
SSV 2018/04/24 08:43:15.468 AML_SSV  11.302  1493.406 
SSV 2018/04/24 08:43:15.509 AML_SSV  11.301  1493.401 
SSV 2018/04/24 08:43:15.549 AML_SSV  11.302  1493.408 
SSV 2018/04/24 08:43:15.588 AML_SSV  11.302  1493.414 
SSV 2018/04/24 08:43:15.628 AML_SSV  11.302  1493.420 
SSV 2018/04/24 08:43:15.668 AML_SSV  11.302  1493.426 
SSV 2018/04/24 08:43:15.708 AML_SSV  11.302  1493.422 
SSV 2018/04/24 08:43:15.748 AML_SSV  11.302  1493.412 
SSV 2018/04/24 08:43:15.788 AML_SSV  11.302  1493.409 
SSV 2018/04/24 08:43:15.828 AML_SSV  11.302  1493.407 
SSV 2018/04/24 08:43:15.868 AML_SSV  11.302  1493.417 
SSV 2018/04/24 08:43:15.908 AML_SSV  11.302  1493.426 
SSV 2018/04/24 08:43:15.948 AML_SSV  11.302  1493.435 
SSV 2018/04/24 08:43:15.988 AML_SSV  11.302  1493.428 
SSV 2018/04/24 08:43:16.028 AML_SSV  11.303  1493.428 
SSV 2018/04/24 08:43:16.068 AML_SSV  11.302  1493.422 
SSV 2018/04/24 08:43:16.108 AML_SSV  11.302  1493.428 
SSV 2018/04/24 08:43:16.148 AML_SSV  11.302  1493.423 
SSV 2018/04/24 08:43:16.188 AML_SSV  11.302  1493.421 
SSV 2018/04/24 08:43:16.228 AML_SSV  11.302  1493.415 
SSV 2018/04/24 08:43:16.268 AML_SSV  11.303  1493.413 
SSV 2018/04/24 08:43:16.308 AML_SSV  11.303  1493.408 
SSV 2018/04/24 08:43:16.348 AML_SSV  11.302  1493.411 
SSV 2018/04/24 08:43:16.388 AML_SSV  11.302  1493.427 
SSV 2018/04/24 08:43:16.428 AML_SSV  11.302  1493.428 
SSV 2018/04/24 08:43:16.468 AML_SSV  11.302  1493.419 
SSV 2018/04/24 08:43:16.508 AML_SSV  11.301  1493.423 
SSV 2018/04/24 08:43:16.548 AML_SSV  11.301  1493.406 
SSV 2018/04/24 08:43:16.588 AML_SSV  11.302  1493.415 
SSV 2018/04/24 08:43:16.628 AML_SSV  11.302  1493.405 
SSV 2018/04/24 08:43:16.668 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:16.708 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:16.748 AML_SSV  11.303  1493.416 
SSV 2018/04/24 08:43:16.788 AML_SSV  11.303  1493.433 
SSV 2018/04/24 08:43:16.828 AML_SSV  11.302  1493.433 
SSV 2018/04/24 08:43:16.868 AML_SSV  11.302  1493.437 
SSV 2018/04/24 08:43:16.908 AML_SSV  11.302  1493.433 
SSV 2018/04/24 08:43:16.948 AML_SSV  11.302  1493.429 
SSV 2018/04/24 08:43:16.988 AML_SSV  11.302  1493.432 
SSV 2018/04/24 08:43:17.028 AML_SSV  11.303  1493.429 
SSV 2018/04/24 08:43:17.068 AML_SSV  11.303  1493.433 
SSV 2018/04/24 08:43:17.108 AML_SSV  11.302  1493.433 
SSV 2018/04/24 08:43:17.148 AML_SSV  11.302  1493.433 
SSV 2018/04/24 08:43:17.188 AML_SSV  11.302  1493.432 
SSV 2018/04/24 08:43:17.228 AML_SSV  11.301  1493.429 
SSV 2018/04/24 08:43:17.268 AML_SSV  11.302  1493.422 
SSV 2018/04/24 08:43:17.308 AML_SSV  11.302  1493.408 
SSV 2018/04/24 08:43:17.348 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:17.388 AML_SSV  11.303  1493.407 
SSV 2018/04/24 08:43:17.428 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:17.468 AML_SSV  11.303  1493.409 
SSV 2018/04/24 08:43:17.508 AML_SSV  11.303  1493.408 
SSV 2018/04/24 08:43:17.548 AML_SSV  11.303  1493.405 
SSV 2018/04/24 08:43:17.588 AML_SSV  11.303  1493.400 
SSV 2018/04/24 08:43:17.628 AML_SSV  11.302  1493.400 
SSV 2018/04/24 08:43:17.668 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:17.708 AML_SSV  11.302  1493.410 
SSV 2018/04/24 08:43:17.748 AML_SSV  11.303  1493.407 
SSV 2018/04/24 08:43:17.788 AML_SSV  11.302  1493.405 
SSV 2018/04/24 08:43:17.828 AML_SSV  11.302  1493.406 
SSV 2018/04/24 08:43:17.868 AML_SSV  11.303  1493.407 
SSV 2018/04/24 08:43:17.908 AML_SSV  11.302  1493.401 
SSV 2018/04/24 08:43:17.948 AML_SSV  11.303  1493.408 
SSV 2018/04/24 08:43:17.988 AML_SSV  11.303  1493.405 
SSV 2018/04/24 08:43:18.028 AML_SSV  11.304  1493.412 
SSV 2018/04/24 08:43:18.068 AML_SSV  11.304  1493.409 
SSV 2018/04/24 08:43:18.108 AML_SSV  11.304  1493.409 
SSV 2018/04/24 08:43:18.148 AML_SSV  11.303  1493.403 
SSV 2018/04/24 08:43:18.188 AML_SSV  11.303  1493.406 
SSV 2018/04/24 08:43:18.228 AML_SSV  11.303  1493.403 
SSV 2018/04/24 08:43:18.268 AML_SSV  11.304  1493.406 
SSV 2018/04/24 08:43:18.308 AML_SSV  11.304  1493.411 
SSV 2018/04/24 08:43:18.348 AML_SSV  11.304  1493.408 
SSV 2018/04/24 08:43:18.388 AML_SSV  11.303  1493.414 
SSV 2018/04/24 08:43:18.428 AML_SSV  11.304  1493.405 
SSV 2018/04/24 08:43:18.468 AML_SSV  11.304  1493.407 
SSV 2018/04/24 08:43:18.508 AML_SSV  11.305  1493.410 
SSV 2018/04/24 08:43:18.548 AML_SSV  11.305  1493.410 
SSV 2018/04/24 08:43:18.588 AML_SSV  11.305  1493.406 
SSV 2018/04/24 08:43:18.628 AML_SSV  11.304  1493.411 
SSV 2018/04/24 08:43:18.668 AML_SSV  11.304  1493.406 
SSV 2018/04/24 08:43:18.708 AML_SSV  11.304  1493.411 
SSV 2018/04/24 08:43:18.748 AML_SSV  11.305  1493.413 
SSV 2018/04/24 08:43:18.788 AML_SSV  11.304  1493.409 
SSV 2018/04/24 08:43:18.828 AML_SSV  11.304  1493.410 
SSV 2018/04/24 08:43:18.868 AML_SSV  11.304  1493.400 
SSV 2018/04/24 08:43:18.908 AML_SSV  11.305  1493.401 
SSV 2018/04/24 08:43:18.948 AML_SSV  11.306  1493.408 
SSV 2018/04/24 08:43:18.988 AML_SSV  11.305  1493.402 
SSV 2018/04/24 08:43:19.028 AML_SSV  11.304  1493.410 
SSV 2018/04/24 08:43:19.068 AML_SSV  11.303  1493.417 
SSV 2018/04/24 08:43:19.108 AML_SSV  11.302  1493.415 
SSV 2018/04/24 08:43:19.148 AML_SSV  11.304  1493.415 
SSV 2018/04/24 08:43:19.188 AML_SSV  11.304  1493.415 
SSV 2018/04/24 08:43:19.228 AML_SSV  11.304  1493.421 
SSV 2018/04/24 08:43:19.268 AML_SSV  11.305  1493.426 
SSV 2018/04/24 08:43:19.308 AML_SSV  11.304  1493.441 
SSV 2018/04/24 08:43:19.348 AML_SSV  11.304  1493.447 
SSV 2018/04/24 08:43:19.388 AML_SSV  11.305  1493.438 
SSV 2018/04/24 08:43:19.428 AML_SSV  11.305  1493.439 
SSV 2018/04/24 08:43:19.468 AML_SSV  11.305  1493.441 
SSV 2018/04/24 08:43:19.508 AML_SSV  11.304  1493.441 
SSV 2018/04/24 08:43:19.548 AML_SSV  11.305  1493.442 
SSV 2018/04/24 08:43:19.588 AML_SSV  11.305  1493.438 
SSV 2018/04/24 08:43:19.628 AML_SSV  11.307  1493.426 
SSV 2018/04/24 08:43:19.668 AML_SSV  11.307  1493.426 
SSV 2018/04/24 08:43:19.708 AML_SSV  11.306  1493.418 
SSV 2018/04/24 08:43:19.748 AML_SSV  11.306  1493.414 
SSV 2018/04/24 08:43:19.788 AML_SSV  11.305  1493.414 
SSV 2018/04/24 08:43:19.828 AML_SSV  11.305  1493.415 
SSV 2018/04/24 08:43:19.868 AML_SSV  11.307  1493.412 
SSV 2018/04/24 08:43:19.908 AML_SSV  11.306  1493.416 
SSV 2018/04/24 08:43:19.948 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:19.988 AML_SSV  11.306  1493.408 
SSV 2018/04/24 08:43:20.028 AML_SSV  11.305  1493.413 
SSV 2018/04/24 08:43:20.068 AML_SSV  11.305  1493.410 
SSV 2018/04/24 08:43:20.108 AML_SSV  11.305  1493.414 
SSV 2018/04/24 08:43:20.148 AML_SSV  11.305  1493.412 
SSV 2018/04/24 08:43:20.188 AML_SSV  11.305  1493.417 
SSV 2018/04/24 08:43:20.228 AML_SSV  11.305  1493.411 
SSV 2018/04/24 08:43:20.268 AML_SSV  11.305  1493.422 
SSV 2018/04/24 08:43:20.308 AML_SSV  11.305  1493.411 
SSV 2018/04/24 08:43:20.348 AML_SSV  11.305  1493.411 
SSV 2018/04/24 08:43:20.388 AML_SSV  11.305  1493.410 
SSV 2018/04/24 08:43:20.428 AML_SSV  11.304  1493.415 
SSV 2018/04/24 08:43:20.468 AML_SSV  11.304  1493.419 
SSV 2018/04/24 08:43:20.508 AML_SSV  11.304  1493.417 
SSV 2018/04/24 08:43:20.548 AML_SSV  11.304  1493.417 
SSV 2018/04/24 08:43:20.588 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:20.628 AML_SSV  11.305  1493.420 
SSV 2018/04/24 08:43:20.668 AML_SSV  11.305  1493.415 
SSV 2018/04/24 08:43:20.708 AML_SSV  11.305  1493.421 
SSV 2018/04/24 08:43:20.748 AML_SSV  11.304  1493.421 
SSV 2018/04/24 08:43:20.788 AML_SSV  11.305  1493.416 
SSV 2018/04/24 08:43:20.828 AML_SSV  11.304  1493.418 
SSV 2018/04/24 08:43:20.868 AML_SSV  11.304  1493.414 
SSV 2018/04/24 08:43:20.909 AML_SSV  11.305  1493.410 
SSV 2018/04/24 08:43:20.949 AML_SSV  11.305  1493.417 
SSV 2018/04/24 08:43:20.988 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.028 AML_SSV  11.305  1493.418 
SSV 2018/04/24 08:43:21.069 AML_SSV  11.305  1493.416 
SSV 2018/04/24 08:43:21.109 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.148 AML_SSV  11.306  1493.413 
SSV 2018/04/24 08:43:21.189 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:21.228 AML_SSV  11.306  1493.419 
SSV 2018/04/24 08:43:21.269 AML_SSV  11.307  1493.416 
SSV 2018/04/24 08:43:21.309 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:21.348 AML_SSV  11.306  1493.419 
SSV 2018/04/24 08:43:21.389 AML_SSV  11.305  1493.417 
SSV 2018/04/24 08:43:21.429 AML_SSV  11.305  1493.414 
SSV 2018/04/24 08:43:21.469 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.509 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.549 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:21.589 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.629 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:21.669 AML_SSV  11.306  1493.406 
SSV 2018/04/24 08:43:21.709 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:21.749 AML_SSV  11.306  1493.423 
SSV 2018/04/24 08:43:21.789 AML_SSV  11.306  1493.421 
SSV 2018/04/24 08:43:21.829 AML_SSV  11.306  1493.421 
SSV 2018/04/24 08:43:21.869 AML_SSV  11.305  1493.417 
SSV 2018/04/24 08:43:21.909 AML_SSV  11.305  1493.419 
SSV 2018/04/24 08:43:21.949 AML_SSV  11.305  1493.415 
SSV 2018/04/24 08:43:21.989 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:22.029 AML_SSV  11.306  1493.416 
SSV 2018/04/24 08:43:22.069 AML_SSV  11.307  1493.419 
SSV 2018/04/24 08:43:22.109 AML_SSV  11.306  1493.413 
SSV 2018/04/24 08:43:22.149 AML_SSV  11.306  1493.420 
SSV 2018/04/24 08:43:22.189 AML_SSV  11.306  1493.415 
SSV 2018/04/24 08:43:22.229 AML_SSV  11.306  1493.420 
SSV 2018/04/24 08:43:22.269 AML_SSV  11.306  1493.424 
SSV 2018/04/24 08:43:22.309 AML_SSV  11.306  1493.416 
SSV 2018/04/24 08:43:22.349 AML_SSV  11.306  1493.420 
SSV 2018/04/24 08:43:22.389 AML_SSV  11.305  1493.415 
SSV 2018/04/24 08:43:22.429 AML_SSV  11.306  1493.421 
SSV 2018/04/24 08:43:22.469 AML_SSV  11.306  1493.415 
SSV 2018/04/24 08:43:22.509 AML_SSV  11.306  1493.416 
SSV 2018/04/24 08:43:22.549 AML_SSV  11.305  1493.420 
SSV 2018/04/24 08:43:22.589 AML_SSV  11.305  1493.417 
SSV 2018/04/24 08:43:22.629 AML_SSV  11.305  1493.418 
SSV 2018/04/24 08:43:22.669 AML_SSV  11.305  1493.415 
SSV 2018/04/24 08:43:22.709 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:22.749 AML_SSV  11.306  1493.416 
SSV 2018/04/24 08:43:22.789 AML_SSV  11.307  1493.415 
SSV 2018/04/24 08:43:22.829 AML_SSV  11.307  1493.415 
SSV 2018/04/24 08:43:22.869 AML_SSV  11.307  1493.425 
SSV 2018/04/24 08:43:22.909 AML_SSV  11.307  1493.419 
SSV 2018/04/24 08:43:22.949 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:22.989 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:23.029 AML_SSV  11.307  1493.420 
SSV 2018/04/24 08:43:23.069 AML_SSV  11.307  1493.419 
SSV 2018/04/24 08:43:23.109 AML_SSV  11.306  1493.421 
SSV 2018/04/24 08:43:23.149 AML_SSV  11.306  1493.423 
SSV 2018/04/24 08:43:23.189 AML_SSV  11.306  1493.423 
SSV 2018/04/24 08:43:23.229 AML_SSV  11.306  1493.426 
SSV 2018/04/24 08:43:23.269 AML_SSV  11.306  1493.419 
SSV 2018/04/24 08:43:23.309 AML_SSV  11.307  1493.418 
SSV 2018/04/24 08:43:23.349 AML_SSV  11.306  1493.418 
SSV 2018/04/24 08:43:23.389 AML_SSV  11.306  1493.412 
SSV 2018/04/24 08:43:23.429 AML_SSV  11.306  1493.411 
SSV 2018/04/24 08:43:23.469 AML_SSV  11.306  1493.418 
SSV 2018/04/24 08:43:23.509 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:23.549 AML_SSV  11.307  1493.415 
SSV 2018/04/24 08:43:23.589 AML_SSV  11.306  1493.417 
SSV 2018/04/24 08:43:23.629 AML_SSV  11.306  1493.415 
SSV 2018/04/24 08:43:23.669 AML_SSV  11.306  1493.418 
SSV 2018/04/24 08:43:23.709 AML_SSV  11.306  1493.413 
SSV 2018/04/24 08:43:23.749 AML_SSV  11.306  1493.418 
SSV 2018/04/24 08:43:23.789 AML_SSV  11.306  1493.423 
SSV 2018/04/24 08:43:23.829 AML_SSV  11.307  1493.422 
SSV 2018/04/24 08:43:23.869 AML_SSV  11.308  1493.420 
SSV 2018/04/24 08:43:23.909 AML_SSV  11.308  1493.414 
SSV 2018/04/24 08:43:23.949 AML_SSV  11.307  1493.419 
SSV 2018/04/24 08:43:23.989 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:24.029 AML_SSV  11.307  1493.413 
SSV 2018/04/24 08:43:24.069 AML_SSV  11.307  1493.411 
SSV 2018/04/24 08:43:24.109 AML_SSV  11.308  1493.414 
SSV 2018/04/24 08:43:24.149 AML_SSV  11.307  1493.421 
SSV 2018/04/24 08:43:24.189 AML_SSV  11.307  1493.418 
SSV 2018/04/24 08:43:24.229 AML_SSV  11.307  1493.417 
SSV 2018/04/24 08:43:24.269 AML_SSV  11.308  1493.417 
SSV 2018/04/24 08:43:24.309 AML_SSV  11.308  1493.418 
SSV 2018/04/24 08:43:24.349 AML_SSV  11.308  1493.427 
SSV 2018/04/24 08:43:24.389 AML_SSV  11.308  1493.430 
SSV 2018/04/24 08:43:24.429 AML_SSV  11.308  1493.438 
SSV 2018/04/24 08:43:24.469 AML_SSV  11.308  1493.434 
SSV 2018/04/24 08:43:24.509 AML_SSV  11.308  1493.435 
SSV 2018/04/24 08:43:24.549 AML_SSV  11.308  1493.429 
SSV 2018/04/24 08:43:24.589 AML_SSV  11.308  1493.424 
SSV 2018/04/24 08:43:24.629 AML_SSV  11.307  1493.420 
SSV 2018/04/24 08:43:24.669 AML_SSV  11.306  1493.415 
SSV 2018/04/24 08:43:24.709 AML_SSV  11.306  1493.412 
SSV 2018/04/24 08:43:24.749 AML_SSV  11.306  1493.419 
SSV 2018/04/24 08:43:24.789 AML_SSV  11.307  1493.420 
SSV 2018/04/24 08:43:24.829 AML_SSV  11.307  1493.418 
SSV 2018/04/24 08:43:24.869 AML_SSV  11.307  1493.423 
SSV 2018/04/24 08:43:24.909 AML_SSV  11.307  1493.422 
SSV 2018/04/24 08:43:24.949 AML_SSV  11.307  1493.425 
SSV 2018/04/24 08:43:24.989 AML_SSV  11.308  1493.422 
SSV 2018/04/24 08:43:25.029 AML_SSV  11.309  1493.421 
SSV 2018/04/24 08:43:25.069 AML_SSV  11.309  1493.423 
SSV 2018/04/24 08:43:25.109 AML_SSV  11.308  1493.420 
SSV 2018/04/24 08:43:25.149 AML_SSV  11.308  1493.421 
SSV 2018/04/24 08:43:25.189 AML_SSV  11.308  1493.418 
SSV 2018/04/24 08:43:25.228 AML_SSV  11.308  1493.420 
SSV 2018/04/24 08:43:25.269 AML_SSV  11.309  1493.418 
SSV 2018/04/24 08:43:25.308 AML_SSV  11.309  1493.415 
SSV 2018/04/24 08:43:25.348 AML_SSV  11.310  1493.418 
SSV 2018/04/24 08:43:25.388 AML_SSV  11.309  1493.419 
SSV 2018/04/24 08:43:25.428 AML_SSV  11.309  1493.416 
SSV 2018/04/24 08:43:25.468 AML_SSV  11.308  1493.422 
SSV 2018/04/24 08:43:25.508 AML_SSV  11.309  1493.422 
SSV 2018/04/24 08:43:25.548 AML_SSV  11.308  1493.424 
SSV 2018/04/24 08:43:25.588 AML_SSV  11.308  1493.421 
SSV 2018/04/24 08:43:25.628 AML_SSV  11.308  1493.424 
SSV 2018/04/24 08:43:25.668 AML_SSV  11.308  1493.418 
SSV 2018/04/24 08:43:25.708 AML_SSV  11.308  1493.421 
SSV 2018/04/24 08:43:25.748 AML_SSV  11.310  1493.420 
SSV 2018/04/24 08:43:25.788 AML_SSV  11.309  1493.418 
SSV 2018/04/24 08:43:25.828 AML_SSV  11.309  1493.419 
SSV 2018/04/24 08:43:25.868 AML_SSV  11.308  1493.422 
SSV 2018/04/24 08:43:25.908 AML_SSV  11.307  1493.423 
SSV 2018/04/24 08:43:25.948 AML_SSV  11.308  1493.420 
SSV 2018/04/24 08:43:25.988 AML_SSV  11.308  1493.428 
SSV 2018/04/24 08:43:26.028 AML_SSV  11.308  1493.425 
SSV 2018/04/24 08:43:26.068 AML_SSV  11.308  1493.427 
SSV 2018/04/24 08:43:26.108 AML_SSV  11.309  1493.425 
SSV 2018/04/24 08:43:26.148 AML_SSV  11.309  1493.424 
SSV 2018/04/24 08:43:26.188 AML_SSV  11.309  1493.419 
SSV 2018/04/24 08:43:26.228 AML_SSV  11.309  1493.421 
SSV 2018/04/24 08:43:26.268 AML_SSV  11.309  1493.429 
SSV 2018/04/24 08:43:26.308 AML_SSV  11.309  1493.426 
SSV 2018/04/24 08:43:26.348 AML_SSV  11.309  1493.421 
SSV 2018/04/24 08:43:26.388 AML_SSV  11.309  1493.418 
SSV 2018/04/24 08:43:26.428 AML_SSV  11.309  1493.426 
SSV 2018/04/24 08:43:26.468 AML_SSV  11.309  1493.419 
SSV 2018/04/24 08:43:26.508 AML_SSV  11.310  1493.419 
SSV 2018/04/24 08:43:26.548 AML_SSV  11.310  1493.423 
SSV 2018/04/24 08:43:26.588 AML_SSV  11.310  1493.423 
SSV 2018/04/24 08:43:26.628 AML_SSV  11.310  1493.424 
SSV 2018/04/24 08:43:26.668 AML_SSV  11.310  1493.417 
SSV 2018/04/24 08:43:26.708 AML_SSV  11.310  1493.430 
SSV 2018/04/24 08:43:26.748 AML_SSV  11.310  1493.422 
SSV 2018/04/24 08:43:26.788 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:26.828 AML_SSV  11.310  1493.417 
SSV 2018/04/24 08:43:26.868 AML_SSV  11.310  1493.420 
SSV 2018/04/24 08:43:26.908 AML_SSV  11.309  1493.425 
SSV 2018/04/24 08:43:26.948 AML_SSV  11.309  1493.419 
SSV 2018/04/24 08:43:26.988 AML_SSV  11.309  1493.425 
SSV 2018/04/24 08:43:27.028 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:27.068 AML_SSV  11.310  1493.426 
SSV 2018/04/24 08:43:27.108 AML_SSV  11.311  1493.423 
SSV 2018/04/24 08:43:27.148 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:27.188 AML_SSV  11.310  1493.423 
SSV 2018/04/24 08:43:27.228 AML_SSV  11.311  1493.422 
SSV 2018/04/24 08:43:27.268 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:27.308 AML_SSV  11.311  1493.430 
SSV 2018/04/24 08:43:27.348 AML_SSV  11.311  1493.424 
SSV 2018/04/24 08:43:27.388 AML_SSV  11.310  1493.424 
SSV 2018/04/24 08:43:27.428 AML_SSV  11.310  1493.424 
SSV 2018/04/24 08:43:27.468 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:27.508 AML_SSV  11.310  1493.425 
SSV 2018/04/24 08:43:27.548 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:27.588 AML_SSV  11.311  1493.423 
SSV 2018/04/24 08:43:27.628 AML_SSV  11.311  1493.427 
SSV 2018/04/24 08:43:27.668 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:27.708 AML_SSV  11.311  1493.426 
SSV 2018/04/24 08:43:27.748 AML_SSV  11.311  1493.427 
SSV 2018/04/24 08:43:27.788 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:27.828 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:27.868 AML_SSV  11.310  1493.424 
SSV 2018/04/24 08:43:27.908 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:27.948 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:27.988 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:28.028 AML_SSV  11.310  1493.431 
SSV 2018/04/24 08:43:28.068 AML_SSV  11.310  1493.430 
SSV 2018/04/24 08:43:28.108 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:28.148 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:28.188 AML_SSV  11.310  1493.425 
SSV 2018/04/24 08:43:28.228 AML_SSV  11.309  1493.431 
SSV 2018/04/24 08:43:28.268 AML_SSV  11.310  1493.423 
SSV 2018/04/24 08:43:28.308 AML_SSV  11.310  1493.430 
SSV 2018/04/24 08:43:28.348 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:28.388 AML_SSV  11.311  1493.424 
SSV 2018/04/24 08:43:28.428 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:28.468 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:28.508 AML_SSV  11.311  1493.427 
SSV 2018/04/24 08:43:28.548 AML_SSV  11.311  1493.427 
SSV 2018/04/24 08:43:28.588 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:28.628 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:28.668 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:28.708 AML_SSV  11.312  1493.424 
SSV 2018/04/24 08:43:28.748 AML_SSV  11.312  1493.431 
SSV 2018/04/24 08:43:28.788 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:28.828 AML_SSV  11.311  1493.424 
SSV 2018/04/24 08:43:28.868 AML_SSV  11.310  1493.424 
SSV 2018/04/24 08:43:28.908 AML_SSV  11.311  1493.422 
SSV 2018/04/24 08:43:28.948 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:28.988 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:29.028 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:29.068 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:29.108 AML_SSV  11.310  1493.430 
SSV 2018/04/24 08:43:29.148 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:29.188 AML_SSV  11.310  1493.426 
SSV 2018/04/24 08:43:29.228 AML_SSV  11.311  1493.428 
SSV 2018/04/24 08:43:29.268 AML_SSV  11.311  1493.424 
SSV 2018/04/24 08:43:29.309 AML_SSV  11.311  1493.427 
SSV 2018/04/24 08:43:29.348 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:29.388 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:29.428 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:29.468 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:29.508 AML_SSV  11.310  1493.432 
SSV 2018/04/24 08:43:29.548 AML_SSV  11.310  1493.425 
SSV 2018/04/24 08:43:29.588 AML_SSV  11.311  1493.425 
SSV 2018/04/24 08:43:29.628 AML_SSV  11.310  1493.432 
SSV 2018/04/24 08:43:29.668 AML_SSV  11.311  1493.433 
SSV 2018/04/24 08:43:29.709 AML_SSV  11.312  1493.430 
SSV 2018/04/24 08:43:29.748 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:29.788 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:29.828 AML_SSV  11.310  1493.427 
SSV 2018/04/24 08:43:29.868 AML_SSV  11.310  1493.429 
SSV 2018/04/24 08:43:29.908 AML_SSV  11.310  1493.431 
SSV 2018/04/24 08:43:29.948 AML_SSV  11.310  1493.428 
SSV 2018/04/24 08:43:29.988 AML_SSV  11.311  1493.430 
SSV 2018/04/24 08:43:30.028 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:30.069 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:30.109 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:30.149 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:30.189 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:30.229 AML_SSV  11.311  1493.430 
SSV 2018/04/24 08:43:30.269 AML_SSV  11.312  1493.429 
SSV 2018/04/24 08:43:30.309 AML_SSV  11.312  1493.431 
SSV 2018/04/24 08:43:30.349 AML_SSV  11.312  1493.425 
SSV 2018/04/24 08:43:30.389 AML_SSV  11.312  1493.432 
SSV 2018/04/24 08:43:30.429 AML_SSV  11.311  1493.432 
SSV 2018/04/24 08:43:30.469 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:30.509 AML_SSV  11.310  1493.434 
SSV 2018/04/24 08:43:30.549 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:30.589 AML_SSV  11.311  1493.435 
SSV 2018/04/24 08:43:30.629 AML_SSV  11.311  1493.433 
SSV 2018/04/24 08:43:30.669 AML_SSV  11.311  1493.428 
SSV 2018/04/24 08:43:30.709 AML_SSV  11.311  1493.430 
SSV 2018/04/24 08:43:30.749 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:30.789 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:30.829 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:30.869 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:30.909 AML_SSV  11.312  1493.432 
SSV 2018/04/24 08:43:30.949 AML_SSV  11.311  1493.429 
SSV 2018/04/24 08:43:30.989 AML_SSV  11.311  1493.435 
SSV 2018/04/24 08:43:31.029 AML_SSV  11.312  1493.431 
SSV 2018/04/24 08:43:31.069 AML_SSV  11.312  1493.429 
SSV 2018/04/24 08:43:31.109 AML_SSV  11.312  1493.429 
SSV 2018/04/24 08:43:31.149 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:31.189 AML_SSV  11.311  1493.434 
SSV 2018/04/24 08:43:31.229 AML_SSV  11.311  1493.435 
SSV 2018/04/24 08:43:31.269 AML_SSV  11.311  1493.433 
SSV 2018/04/24 08:43:31.309 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:31.349 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:31.389 AML_SSV  11.312  1493.430 
SSV 2018/04/24 08:43:31.429 AML_SSV  11.312  1493.431 
SSV 2018/04/24 08:43:31.469 AML_SSV  11.312  1493.426 
SSV 2018/04/24 08:43:31.509 AML_SSV  11.312  1493.432 
SSV 2018/04/24 08:43:31.549 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:31.589 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:31.629 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:31.669 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:31.709 AML_SSV  11.312  1493.435 
SSV 2018/04/24 08:43:31.749 AML_SSV  11.312  1493.431 
SSV 2018/04/24 08:43:31.789 AML_SSV  11.311  1493.433 
SSV 2018/04/24 08:43:31.829 AML_SSV  11.311  1493.432 
SSV 2018/04/24 08:43:31.869 AML_SSV  11.311  1493.434 
SSV 2018/04/24 08:43:31.909 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:31.949 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:31.989 AML_SSV  11.311  1493.436 
SSV 2018/04/24 08:43:32.029 AML_SSV  11.311  1493.431 
SSV 2018/04/24 08:43:32.069 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:32.109 AML_SSV  11.312  1493.437 
SSV 2018/04/24 08:43:32.149 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:32.189 AML_SSV  11.312  1493.432 
SSV 2018/04/24 08:43:32.229 AML_SSV  11.312  1493.435 
SSV 2018/04/24 08:43:32.269 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:32.309 AML_SSV  11.312  1493.438 
SSV 2018/04/24 08:43:32.349 AML_SSV  11.312  1493.438 
SSV 2018/04/24 08:43:32.389 AML_SSV  11.313  1493.436 
SSV 2018/04/24 08:43:32.429 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:32.469 AML_SSV  11.312  1493.437 
SSV 2018/04/24 08:43:32.509 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:32.549 AML_SSV  11.312  1493.435 
SSV 2018/04/24 08:43:32.589 AML_SSV  11.312  1493.436 
SSV 2018/04/24 08:43:32.629 AML_SSV  11.312  1493.438 
SSV 2018/04/24 08:43:32.669 AML_SSV  11.312  1493.432 
SSV 2018/04/24 08:43:32.709 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:32.749 AML_SSV  11.312  1493.437 
SSV 2018/04/24 08:43:32.789 AML_SSV  11.313  1493.432 
SSV 2018/04/24 08:43:32.829 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:32.869 AML_SSV  11.312  1493.430 
SSV 2018/04/24 08:43:32.909 AML_SSV  11.313  1493.433 
SSV 2018/04/24 08:43:32.949 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:32.989 AML_SSV  11.312  1493.433 
SSV 2018/04/24 08:43:33.029 AML_SSV  11.312  1493.434 
SSV 2018/04/24 08:43:33.069 AML_SSV  11.313  1493.433 
SSV 2018/04/24 08:43:33.109 AML_SSV  11.313  1493.439 
SSV 2018/04/24 08:43:33.149 AML_SSV  11.314  1493.438 
SSV 2018/04/24 08:43:33.189 AML_SSV  11.314  1493.439 
SSV 2018/04/24 08:43:33.229 AML_SSV  11.314  1493.436 
SSV 2018/04/24 08:43:33.269 AML_SSV  11.314  1493.435 
SSV 2018/04/24 08:43:33.309 AML_SSV  11.313  1493.439 
SSV 2018/04/24 08:43:33.349 AML_SSV  11.314  1493.442 
SSV 2018/04/24 08:43:33.389 AML_SSV  11.314  1493.438 
SSV 2018/04/24 08:43:33.429 AML_SSV  11.316  1493.442 
SSV 2018/04/24 08:43:33.469 AML_SSV  11.316  1493.440 
SSV 2018/04/24 08:43:33.509 AML_SSV  11.315  1493.447 
SSV 2018/04/24 08:43:33.549 AML_SSV  11.316  1493.445 
SSV 2018/04/24 08:43:33.589 AML_SSV  11.315  1493.444 
SSV 2018/04/24 08:43:33.629 AML_SSV  11.314  1493.449 
SSV 2018/04/24 08:43:33.669 AML_SSV  11.315  1493.440 
SSV 2018/04/24 08:43:33.709 AML_SSV  11.314  1493.441 
SSV 2018/04/24 08:43:33.749 AML_SSV  11.315  1493.444 
SSV 2018/04/24 08:43:33.789 AML_SSV  11.314  1493.445 
SSV 2018/04/24 08:43:33.829 AML_SSV  11.314  1493.446 
SSV 2018/04/24 08:43:33.869 AML_SSV  11.314  1493.442 
SSV 2018/04/24 08:43:33.909 AML_SSV  11.314  1493.446 
SSV 2018/04/24 08:43:33.949 AML_SSV  11.315  1493.445 
SSV 2018/04/24 08:43:33.989 AML_SSV  11.315  1493.446 
SSV 2018/04/24 08:43:34.029 AML_SSV  11.315  1493.445 
SSV 2018/04/24 08:43:34.069 AML_SSV  11.316  1493.444 
SSV 2018/04/24 08:43:34.109 AML_SSV  11.315  1493.442 
SSV 2018/04/24 08:43:34.149 AML_SSV  11.315  1493.442 
SSV 2018/04/24 08:43:34.189 AML_SSV  11.315  1493.442 
SSV 2018/04/24 08:43:34.229 AML_SSV  11.315  1493.439 
SSV 2018/04/24 08:43:34.269 AML_SSV  11.316  1493.440 
SSV 2018/04/24 08:43:34.309 AML_SSV  11.316  1493.441 
SSV 2018/04/24 08:43:34.349 AML_SSV  11.317  1493.441 
SSV 2018/04/24 08:43:34.389 AML_SSV  11.317  1493.438 
SSV 2018/04/24 08:43:34.429 AML_SSV  11.317  1493.443 
SSV 2018/04/24 08:43:34.469 AML_SSV  11.317  1493.447 
SSV 2018/04/24 08:43:34.509 AML_SSV  11.316  1493.438 
SSV 2018/04/24 08:43:34.549 AML_SSV  11.314  1493.443 
SSV 2018/04/24 08:43:34.589 AML_SSV  11.314  1493.443 
SSV 2018/04/24 08:43:34.629 AML_SSV  11.315  1493.445 
SSV 2018/04/24 08:43:34.669 AML_SSV  11.315  1493.446 
SSV 2018/04/24 08:43:34.709 AML_SSV  11.315  1493.441 
SSV 2018/04/24 08:43:34.749 AML_SSV  11.315  1493.441 
SSV 2018/04/24 08:43:34.789 AML_SSV  11.315  1493.442 
SSV 2018/04/24 08:43:34.829 AML_SSV  11.314  1493.444 
SSV 2018/04/24 08:43:34.869 AML_SSV  11.315  1493.445 
SSV 2018/04/24 08:43:34.909 AML_SSV  11.316  1493.447 
SSV 2018/04/24 08:43:34.949 AML_SSV  11.316  1493.467 
SSV 2018/04/24 08:43:34.989 AML_SSV  11.317  1493.469 
SSV 2018/04/24 08:43:35.029 AML_SSV  11.316  1493.469 
SSV 2018/04/24 08:43:35.069 AML_SSV  11.316  1493.469 
SSV 2018/04/24 08:43:35.109 AML_SSV  11.316  1493.467 
SSV 2018/04/24 08:43:35.149 AML_SSV  11.315  1493.464 
SSV 2018/04/24 08:43:35.189 AML_SSV  11.315  1493.467 
SSV 2018/04/24 08:43:35.229 AML_SSV  11.314  1493.471 
SSV 2018/04/24 08:43:35.269 AML_SSV  11.315  1493.463 
SSV 2018/04/24 08:43:35.309 AML_SSV  11.315  1493.466 
SSV 2018/04/24 08:43:35.350 AML_SSV  11.317  1493.467 
SSV 2018/04/24 08:43:35.389 AML_SSV  11.316  1493.464 
SSV 2018/04/24 08:43:35.429 AML_SSV  11.316  1493.467 
SSV 2018/04/24 08:43:35.469 AML_SSV  11.315  1493.461 
SSV 2018/04/24 08:43:35.509 AML_SSV  11.314  1493.448 
SSV 2018/04/24 08:43:35.549 AML_SSV  11.315  1493.439 
SSV 2018/04/24 08:43:35.589 AML_SSV  11.315  1493.441 
SSV 2018/04/24 08:43:35.629 AML_SSV  11.316  1493.443 
SSV 2018/04/24 08:43:35.669 AML_SSV  11.316  1493.454 
SSV 2018/04/24 08:43:35.709 AML_SSV  11.315  1493.467 
SSV 2018/04/24 08:43:35.749 AML_SSV  11.315  1493.471 
SSV 2018/04/24 08:43:35.789 AML_SSV  11.315  1493.469 
SSV 2018/04/24 08:43:35.830 AML_SSV  11.315  1493.468 
SSV 2018/04/24 08:43:35.869 AML_SSV  11.316  1493.468 
SSV 2018/04/24 08:43:35.909 AML_SSV  11.316  1493.467 
SSV 2018/04/24 08:43:35.950 AML_SSV  11.316  1493.471 
SSV 2018/04/24 08:43:35.990 AML_SSV  11.316  1493.468 
SSV 2018/04/24 08:43:36.029 AML_SSV  11.315  1493.467 
SSV 2018/04/24 08:43:36.069 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:36.109 AML_SSV  11.315  1493.453 
SSV 2018/04/24 08:43:36.150 AML_SSV  11.316  1493.465 
SSV 2018/04/24 08:43:36.189 AML_SSV  11.316  1493.469 
SSV 2018/04/24 08:43:36.230 AML_SSV  11.316  1493.476 
SSV 2018/04/24 08:43:36.269 AML_SSV  11.315  1493.477 
SSV 2018/04/24 08:43:36.310 AML_SSV  11.315  1493.480 
SSV 2018/04/24 08:43:36.349 AML_SSV  11.317  1493.469 
SSV 2018/04/24 08:43:36.390 AML_SSV  11.316  1493.474 
SSV 2018/04/24 08:43:36.430 AML_SSV  11.316  1493.478 
SSV 2018/04/24 08:43:36.470 AML_SSV  11.315  1493.475 
SSV 2018/04/24 08:43:36.509 AML_SSV  11.315  1493.478 
SSV 2018/04/24 08:43:36.549 AML_SSV  11.315  1493.486 
SSV 2018/04/24 08:43:36.588 AML_SSV  11.315  1493.484 
SSV 2018/04/24 08:43:36.629 AML_SSV  11.314  1493.475 
SSV 2018/04/24 08:43:36.668 AML_SSV  11.314  1493.474 
SSV 2018/04/24 08:43:36.708 AML_SSV  11.315  1493.479 
SSV 2018/04/24 08:43:36.749 AML_SSV  11.316  1493.477 
SSV 2018/04/24 08:43:36.789 AML_SSV  11.316  1493.476 
SSV 2018/04/24 08:43:36.829 AML_SSV  11.316  1493.464 
SSV 2018/04/24 08:43:36.869 AML_SSV  11.315  1493.459 
SSV 2018/04/24 08:43:36.909 AML_SSV  11.315  1493.451 
SSV 2018/04/24 08:43:36.949 AML_SSV  11.315  1493.458 
SSV 2018/04/24 08:43:36.989 AML_SSV  11.315  1493.452 
SSV 2018/04/24 08:43:37.029 AML_SSV  11.315  1493.456 
SSV 2018/04/24 08:43:37.069 AML_SSV  11.315  1493.450 
SSV 2018/04/24 08:43:37.109 AML_SSV  11.316  1493.456 
SSV 2018/04/24 08:43:37.149 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:37.189 AML_SSV  11.317  1493.457 
SSV 2018/04/24 08:43:37.229 AML_SSV  11.316  1493.454 
SSV 2018/04/24 08:43:37.269 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:37.309 AML_SSV  11.316  1493.454 
SSV 2018/04/24 08:43:37.349 AML_SSV  11.316  1493.448 
SSV 2018/04/24 08:43:37.389 AML_SSV  11.316  1493.458 
SSV 2018/04/24 08:43:37.429 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:37.469 AML_SSV  11.315  1493.459 
SSV 2018/04/24 08:43:37.509 AML_SSV  11.316  1493.460 
SSV 2018/04/24 08:43:37.549 AML_SSV  11.315  1493.461 
SSV 2018/04/24 08:43:37.589 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:37.629 AML_SSV  11.315  1493.453 
SSV 2018/04/24 08:43:37.669 AML_SSV  11.315  1493.453 
SSV 2018/04/24 08:43:37.709 AML_SSV  11.316  1493.458 
SSV 2018/04/24 08:43:37.749 AML_SSV  11.317  1493.451 
SSV 2018/04/24 08:43:37.789 AML_SSV  11.317  1493.458 
SSV 2018/04/24 08:43:37.829 AML_SSV  11.316  1493.456 
SSV 2018/04/24 08:43:37.869 AML_SSV  11.316  1493.456 
SSV 2018/04/24 08:43:37.909 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:37.949 AML_SSV  11.316  1493.456 
SSV 2018/04/24 08:43:37.989 AML_SSV  11.316  1493.458 
SSV 2018/04/24 08:43:38.029 AML_SSV  11.316  1493.452 
SSV 2018/04/24 08:43:38.069 AML_SSV  11.316  1493.450 
SSV 2018/04/24 08:43:38.109 AML_SSV  11.316  1493.449 
SSV 2018/04/24 08:43:38.149 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:38.189 AML_SSV  11.317  1493.456 
SSV 2018/04/24 08:43:38.229 AML_SSV  11.316  1493.450 
SSV 2018/04/24 08:43:38.269 AML_SSV  11.316  1493.455 
SSV 2018/04/24 08:43:38.309 AML_SSV  11.316  1493.452 
SSV 2018/04/24 08:43:38.349 AML_SSV  11.316  1493.452 
SSV 2018/04/24 08:43:38.389 AML_SSV  11.318  1493.453 
SSV 2018/04/24 08:43:38.429 AML_SSV  11.318  1493.454 
SSV 2018/04/24 08:43:38.469 AML_SSV  11.317  1493.454 
SSV 2018/04/24 08:43:38.509 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:38.549 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:38.589 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:38.629 AML_SSV  11.316  1493.458 
SSV 2018/04/24 08:43:38.669 AML_SSV  11.316  1493.453 
SSV 2018/04/24 08:43:38.709 AML_SSV  11.316  1493.454 
SSV 2018/04/24 08:43:38.749 AML_SSV  11.315  1493.455 
SSV 2018/04/24 08:43:38.789 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:38.829 AML_SSV  11.315  1493.453 
SSV 2018/04/24 08:43:38.869 AML_SSV  11.315  1493.454 
SSV 2018/04/24 08:43:38.909 AML_SSV  11.316  1493.453 
SSV 2018/04/24 08:43:38.949 AML_SSV  11.316  1493.454 
SSV 2018/04/24 08:43:38.989 AML_SSV  11.316  1493.453 
SSV 2018/04/24 08:43:39.029 AML_SSV  11.317  1493.457 
SSV 2018/04/24 08:43:39.069 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:39.109 AML_SSV  11.317  1493.457 
SSV 2018/04/24 08:43:39.149 AML_SSV  11.317  1493.454 
SSV 2018/04/24 08:43:39.189 AML_SSV  11.316  1493.456 
SSV 2018/04/24 08:43:39.229 AML_SSV  11.316  1493.457 
SSV 2018/04/24 08:43:39.269 AML_SSV  11.316  1493.462 
SSV 2018/04/24 08:43:39.309 AML_SSV  11.317  1493.459 
SSV 2018/04/24 08:43:39.349 AML_SSV  11.316  1493.461 
SSV 2018/04/24 08:43:39.389 AML_SSV  11.317  1493.459 
SSV 2018/04/24 08:43:39.429 AML_SSV  11.317  1493.459 
SSV 2018/04/24 08:43:39.469 AML_SSV  11.316  1493.458 
SSV 2018/04/24 08:43:39.509 AML_SSV  11.317  1493.456 
SSV 2018/04/24 08:43:39.549 AML_SSV  11.316  1493.461 
SSV 2018/04/24 08:43:39.589 AML_SSV  11.317  1493.460 
SSV 2018/04/24 08:43:39.629 AML_SSV  11.317  1493.456 
SSV 2018/04/24 08:43:39.669 AML_SSV  11.319  1493.459 
SSV 2018/04/24 08:43:39.709 AML_SSV  11.319  1493.462 
SSV 2018/04/24 08:43:39.749 AML_SSV  11.319  1493.458 
SSV 2018/04/24 08:43:39.789 AML_SSV  11.319  1493.455 
SSV 2018/04/24 08:43:39.829 AML_SSV  11.318  1493.455 
SSV 2018/04/24 08:43:39.869 AML_SSV  11.317  1493.460 
SSV 2018/04/24 08:43:39.909 AML_SSV  11.317  1493.458 
SSV 2018/04/24 08:43:39.949 AML_SSV  11.317  1493.462 
SSV 2018/04/24 08:43:39.989 AML_SSV  11.318  1493.460 
SSV 2018/04/24 08:43:40.029 AML_SSV  11.318  1493.462 
SSV 2018/04/24 08:43:40.069 AML_SSV  11.318  1493.462 
SSV 2018/04/24 08:43:40.109 AML_SSV  11.318  1493.463 
SSV 2018/04/24 08:43:40.149 AML_SSV  11.318  1493.466 
SSV 2018/04/24 08:43:40.189 AML_SSV  11.319  1493.462 
SSV 2018/04/24 08:43:40.229 AML_SSV  11.318  1493.458 
SSV 2018/04/24 08:43:40.269 AML_SSV  11.318  1493.460 
SSV 2018/04/24 08:43:40.309 AML_SSV  11.317  1493.457 
SSV 2018/04/24 08:43:40.349 AML_SSV  11.318  1493.458 
SSV 2018/04/24 08:43:40.389 AML_SSV  11.318  1493.464 
SSV 2018/04/24 08:43:40.429 AML_SSV  11.320  1493.457 
SSV 2018/04/24 08:43:40.469 AML_SSV  11.319  1493.463 
SSV 2018/04/24 08:43:40.509 AML_SSV  11.320  1493.459 
SSV 2018/04/24 08:43:40.549 AML_SSV  11.320  1493.460 
SSV 2018/04/24 08:43:40.589 AML_SSV  11.320  1493.457 
SSV 2018/04/24 08:43:40.629 AML_SSV  11.319  1493.461 
SSV 2018/04/24 08:43:40.669 AML_SSV  11.319  1493.461 
SSV 2018/04/24 08:43:40.709 AML_SSV  11.319  1493.462 
SSV 2018/04/24 08:43:40.749 AML_SSV  11.319  1493.461 
SSV 2018/04/24 08:43:40.789 AML_SSV  11.319  1493.461 
SSV 2018/04/24 08:43:40.829 AML_SSV  11.320  1493.460 
SSV 2018/04/24 08:43:40.869 AML_SSV  11.320  1493.458 
SSV 2018/04/24 08:43:40.909 AML_SSV  11.319  1493.465 
SSV 2018/04/24 08:43:40.949 AML_SSV  11.320  1493.462 
SSV 2018/04/24 08:43:40.989 AML_SSV  11.319  1493.462 
SSV 2018/04/24 08:43:41.029 AML_SSV  11.320  1493.462 
SSV 2018/04/24 08:43:41.069 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:41.109 AML_SSV  11.321  1493.461 
SSV 2018/04/24 08:43:41.149 AML_SSV  11.321  1493.460 
SSV 2018/04/24 08:43:41.189 AML_SSV  11.321  1493.460 
SSV 2018/04/24 08:43:41.229 AML_SSV  11.320  1493.460 
SSV 2018/04/24 08:43:41.269 AML_SSV  11.321  1493.463 
SSV 2018/04/24 08:43:41.309 AML_SSV  11.322  1493.461 
SSV 2018/04/24 08:43:41.349 AML_SSV  11.321  1493.462 
SSV 2018/04/24 08:43:41.389 AML_SSV  11.320  1493.461 
SSV 2018/04/24 08:43:41.429 AML_SSV  11.320  1493.462 
SSV 2018/04/24 08:43:41.469 AML_SSV  11.319  1493.460 
SSV 2018/04/24 08:43:41.509 AML_SSV  11.320  1493.459 
SSV 2018/04/24 08:43:41.549 AML_SSV  11.320  1493.458 
SSV 2018/04/24 08:43:41.589 AML_SSV  11.320  1493.459 
SSV 2018/04/24 08:43:41.629 AML_SSV  11.320  1493.462 
SSV 2018/04/24 08:43:41.669 AML_SSV  11.319  1493.464 
SSV 2018/04/24 08:43:41.709 AML_SSV  11.320  1493.465 
SSV 2018/04/24 08:43:41.749 AML_SSV  11.321  1493.461 
SSV 2018/04/24 08:43:41.789 AML_SSV  11.321  1493.465 
SSV 2018/04/24 08:43:41.829 AML_SSV  11.322  1493.465 
SSV 2018/04/24 08:43:41.869 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:41.909 AML_SSV  11.321  1493.460 
SSV 2018/04/24 08:43:41.949 AML_SSV  11.320  1493.456 
SSV 2018/04/24 08:43:41.989 AML_SSV  11.320  1493.457 
SSV 2018/04/24 08:43:42.029 AML_SSV  11.319  1493.457 
SSV 2018/04/24 08:43:42.069 AML_SSV  11.319  1493.461 
SSV 2018/04/24 08:43:42.109 AML_SSV  11.321  1493.462 
SSV 2018/04/24 08:43:42.149 AML_SSV  11.322  1493.459 
SSV 2018/04/24 08:43:42.189 AML_SSV  11.322  1493.460 
SSV 2018/04/24 08:43:42.229 AML_SSV  11.320  1493.458 
SSV 2018/04/24 08:43:42.269 AML_SSV  11.321  1493.455 
SSV 2018/04/24 08:43:42.309 AML_SSV  11.321  1493.463 
SSV 2018/04/24 08:43:42.349 AML_SSV  11.322  1493.459 
SSV 2018/04/24 08:43:42.389 AML_SSV  11.321  1493.458 
SSV 2018/04/24 08:43:42.429 AML_SSV  11.321  1493.457 
SSV 2018/04/24 08:43:42.469 AML_SSV  11.320  1493.461 
SSV 2018/04/24 08:43:42.509 AML_SSV  11.320  1493.461 
SSV 2018/04/24 08:43:42.549 AML_SSV  11.321  1493.462 
SSV 2018/04/24 08:43:42.589 AML_SSV  11.321  1493.459 
SSV 2018/04/24 08:43:42.629 AML_SSV  11.321  1493.460 
SSV 2018/04/24 08:43:42.669 AML_SSV  11.320  1493.464 
SSV 2018/04/24 08:43:42.709 AML_SSV  11.321  1493.461 
SSV 2018/04/24 08:43:42.749 AML_SSV  11.321  1493.458 
SSV 2018/04/24 08:43:42.789 AML_SSV  11.320  1493.463 
SSV 2018/04/24 08:43:42.829 AML_SSV  11.320  1493.465 
SSV 2018/04/24 08:43:42.869 AML_SSV  11.319  1493.460 
SSV 2018/04/24 08:43:42.909 AML_SSV  11.319  1493.462 
SSV 2018/04/24 08:43:42.949 AML_SSV  11.320  1493.468 
SSV 2018/04/24 08:43:42.989 AML_SSV  11.320  1493.464 
SSV 2018/04/24 08:43:43.029 AML_SSV  11.320  1493.463 
SSV 2018/04/24 08:43:43.069 AML_SSV  11.320  1493.463 
SSV 2018/04/24 08:43:43.109 AML_SSV  11.319  1493.466 
SSV 2018/04/24 08:43:43.149 AML_SSV  11.320  1493.460 
SSV 2018/04/24 08:43:43.189 AML_SSV  11.320  1493.462 
SSV 2018/04/24 08:43:43.229 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:43.269 AML_SSV  11.322  1493.462 
SSV 2018/04/24 08:43:43.309 AML_SSV  11.322  1493.462 
SSV 2018/04/24 08:43:43.349 AML_SSV  11.322  1493.464 
SSV 2018/04/24 08:43:43.389 AML_SSV  11.321  1493.462 
SSV 2018/04/24 08:43:43.429 AML_SSV  11.322  1493.466 
SSV 2018/04/24 08:43:43.469 AML_SSV  11.321  1493.462 
SSV 2018/04/24 08:43:43.509 AML_SSV  11.321  1493.461 
SSV 2018/04/24 08:43:43.549 AML_SSV  11.322  1493.463 
SSV 2018/04/24 08:43:43.589 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:43.629 AML_SSV  11.321  1493.468 
SSV 2018/04/24 08:43:43.669 AML_SSV  11.321  1493.463 
SSV 2018/04/24 08:43:43.709 AML_SSV  11.322  1493.466 
SSV 2018/04/24 08:43:43.749 AML_SSV  11.321  1493.463 
SSV 2018/04/24 08:43:43.789 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:43.829 AML_SSV  11.320  1493.467 
SSV 2018/04/24 08:43:43.869 AML_SSV  11.320  1493.466 
SSV 2018/04/24 08:43:43.909 AML_SSV  11.320  1493.468 
SSV 2018/04/24 08:43:43.949 AML_SSV  11.320  1493.469 
SSV 2018/04/24 08:43:43.989 AML_SSV  11.321  1493.460 
SSV 2018/04/24 08:43:44.029 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:44.069 AML_SSV  11.321  1493.465 
SSV 2018/04/24 08:43:44.109 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:44.149 AML_SSV  11.322  1493.464 
SSV 2018/04/24 08:43:44.189 AML_SSV  11.322  1493.463 
SSV 2018/04/24 08:43:44.229 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:44.269 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:44.309 AML_SSV  11.321  1493.465 
SSV 2018/04/24 08:43:44.349 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:44.389 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:44.429 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:44.469 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:44.509 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:44.549 AML_SSV  11.321  1493.463 
SSV 2018/04/24 08:43:44.590 AML_SSV  11.322  1493.467 
SSV 2018/04/24 08:43:44.629 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:44.669 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:44.709 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:44.749 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:44.789 AML_SSV  11.321  1493.465 
SSV 2018/04/24 08:43:44.829 AML_SSV  11.321  1493.461 
SSV 2018/04/24 08:43:44.869 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:44.909 AML_SSV  11.322  1493.465 
SSV 2018/04/24 08:43:44.949 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:44.989 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:45.030 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:45.069 AML_SSV  11.322  1493.472 
SSV 2018/04/24 08:43:45.110 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:45.149 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:45.189 AML_SSV  11.321  1493.464 
SSV 2018/04/24 08:43:45.229 AML_SSV  11.321  1493.468 
SSV 2018/04/24 08:43:45.269 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:45.309 AML_SSV  11.322  1493.462 
SSV 2018/04/24 08:43:45.350 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:45.390 AML_SSV  11.322  1493.465 
SSV 2018/04/24 08:43:45.429 AML_SSV  11.322  1493.461 
SSV 2018/04/24 08:43:45.470 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:45.509 AML_SSV  11.320  1493.469 
SSV 2018/04/24 08:43:45.549 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:45.589 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:45.630 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:45.669 AML_SSV  11.323  1493.476 
SSV 2018/04/24 08:43:45.709 AML_SSV  11.322  1493.494 
SSV 2018/04/24 08:43:45.749 AML_SSV  11.321  1493.493 
SSV 2018/04/24 08:43:45.789 AML_SSV  11.321  1493.490 
SSV 2018/04/24 08:43:45.829 AML_SSV  11.321  1493.491 
SSV 2018/04/24 08:43:45.870 AML_SSV  11.322  1493.496 
SSV 2018/04/24 08:43:45.910 AML_SSV  11.322  1493.500 
SSV 2018/04/24 08:43:45.950 AML_SSV  11.322  1493.503 
SSV 2018/04/24 08:43:45.990 AML_SSV  11.322  1493.493 
SSV 2018/04/24 08:43:46.030 AML_SSV  11.323  1493.485 
SSV 2018/04/24 08:43:46.069 AML_SSV  11.322  1493.489 
SSV 2018/04/24 08:43:46.109 AML_SSV  11.321  1493.492 
SSV 2018/04/24 08:43:46.149 AML_SSV  11.321  1493.490 
SSV 2018/04/24 08:43:46.189 AML_SSV  11.321  1493.490 
SSV 2018/04/24 08:43:46.230 AML_SSV  11.321  1493.491 
SSV 2018/04/24 08:43:46.270 AML_SSV  11.322  1493.490 
SSV 2018/04/24 08:43:46.309 AML_SSV  11.322  1493.483 
SSV 2018/04/24 08:43:46.350 AML_SSV  11.322  1493.477 
SSV 2018/04/24 08:43:46.390 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:46.430 AML_SSV  11.322  1493.476 
SSV 2018/04/24 08:43:46.469 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:46.510 AML_SSV  11.322  1493.464 
SSV 2018/04/24 08:43:46.550 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:46.590 AML_SSV  11.322  1493.467 
SSV 2018/04/24 08:43:46.630 AML_SSV  11.322  1493.474 
SSV 2018/04/24 08:43:46.670 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:46.710 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:46.750 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:46.790 AML_SSV  11.323  1493.464 
SSV 2018/04/24 08:43:46.830 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:46.870 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:46.909 AML_SSV  11.323  1493.477 
SSV 2018/04/24 08:43:46.950 AML_SSV  11.323  1493.465 
SSV 2018/04/24 08:43:46.989 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:47.030 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:47.070 AML_SSV  11.322  1493.465 
SSV 2018/04/24 08:43:47.110 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:47.150 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:47.190 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:47.230 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:47.270 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:47.310 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:47.350 AML_SSV  11.322  1493.464 
SSV 2018/04/24 08:43:47.389 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:47.429 AML_SSV  11.323  1493.468 
SSV 2018/04/24 08:43:47.470 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:47.510 AML_SSV  11.324  1493.471 
SSV 2018/04/24 08:43:47.549 AML_SSV  11.323  1493.473 
SSV 2018/04/24 08:43:47.589 AML_SSV  11.323  1493.470 
SSV 2018/04/24 08:43:47.630 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:47.669 AML_SSV  11.322  1493.466 
SSV 2018/04/24 08:43:47.709 AML_SSV  11.321  1493.467 
SSV 2018/04/24 08:43:47.749 AML_SSV  11.321  1493.474 
SSV 2018/04/24 08:43:47.789 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:47.829 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:47.869 AML_SSV  11.322  1493.472 
SSV 2018/04/24 08:43:47.909 AML_SSV  11.322  1493.478 
SSV 2018/04/24 08:43:47.949 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:47.989 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:48.029 AML_SSV  11.321  1493.469 
SSV 2018/04/24 08:43:48.069 AML_SSV  11.321  1493.471 
SSV 2018/04/24 08:43:48.109 AML_SSV  11.322  1493.464 
SSV 2018/04/24 08:43:48.149 AML_SSV  11.322  1493.474 
SSV 2018/04/24 08:43:48.189 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:48.229 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:48.269 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:48.309 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:48.349 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:48.389 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:48.429 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:48.469 AML_SSV  11.322  1493.474 
SSV 2018/04/24 08:43:48.509 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:48.549 AML_SSV  11.322  1493.472 
SSV 2018/04/24 08:43:48.589 AML_SSV  11.321  1493.466 
SSV 2018/04/24 08:43:48.629 AML_SSV  11.321  1493.471 
SSV 2018/04/24 08:43:48.669 AML_SSV  11.322  1493.466 
SSV 2018/04/24 08:43:48.709 AML_SSV  11.322  1493.472 
SSV 2018/04/24 08:43:48.749 AML_SSV  11.322  1493.467 
SSV 2018/04/24 08:43:48.789 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:48.829 AML_SSV  11.322  1493.472 
SSV 2018/04/24 08:43:48.869 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:48.909 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:48.949 AML_SSV  11.323  1493.468 
SSV 2018/04/24 08:43:48.989 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:49.029 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:49.069 AML_SSV  11.323  1493.473 
SSV 2018/04/24 08:43:49.109 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:49.149 AML_SSV  11.323  1493.476 
SSV 2018/04/24 08:43:49.189 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:49.229 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:49.269 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:49.309 AML_SSV  11.323  1493.465 
SSV 2018/04/24 08:43:49.349 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:49.389 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:49.429 AML_SSV  11.322  1493.468 
SSV 2018/04/24 08:43:49.469 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:49.509 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:49.549 AML_SSV  11.322  1493.473 
SSV 2018/04/24 08:43:49.589 AML_SSV  11.323  1493.470 
SSV 2018/04/24 08:43:49.629 AML_SSV  11.323  1493.467 
SSV 2018/04/24 08:43:49.669 AML_SSV  11.323  1493.473 
SSV 2018/04/24 08:43:49.709 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:49.749 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:49.789 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:49.829 AML_SSV  11.322  1493.474 
SSV 2018/04/24 08:43:49.869 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:49.909 AML_SSV  11.323  1493.481 
SSV 2018/04/24 08:43:49.949 AML_SSV  11.323  1493.490 
SSV 2018/04/24 08:43:49.989 AML_SSV  11.323  1493.492 
SSV 2018/04/24 08:43:50.029 AML_SSV  11.323  1493.492 
SSV 2018/04/24 08:43:50.069 AML_SSV  11.323  1493.483 
SSV 2018/04/24 08:43:50.109 AML_SSV  11.322  1493.478 
SSV 2018/04/24 08:43:50.149 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:50.189 AML_SSV  11.322  1493.467 
SSV 2018/04/24 08:43:50.229 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:50.269 AML_SSV  11.323  1493.475 
SSV 2018/04/24 08:43:50.309 AML_SSV  11.323  1493.465 
SSV 2018/04/24 08:43:50.349 AML_SSV  11.323  1493.467 
SSV 2018/04/24 08:43:50.389 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:50.429 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:50.469 AML_SSV  11.322  1493.463 
SSV 2018/04/24 08:43:50.509 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:50.549 AML_SSV  11.324  1493.469 
SSV 2018/04/24 08:43:50.589 AML_SSV  11.324  1493.473 
SSV 2018/04/24 08:43:50.629 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:50.669 AML_SSV  11.322  1493.469 
SSV 2018/04/24 08:43:50.709 AML_SSV  11.322  1493.470 
SSV 2018/04/24 08:43:50.749 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:50.789 AML_SSV  11.324  1493.473 
SSV 2018/04/24 08:43:50.829 AML_SSV  11.324  1493.471 
SSV 2018/04/24 08:43:50.869 AML_SSV  11.324  1493.474 
SSV 2018/04/24 08:43:50.909 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:50.949 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:50.989 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:51.029 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:51.069 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:51.109 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:51.149 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:51.189 AML_SSV  11.323  1493.470 
SSV 2018/04/24 08:43:51.229 AML_SSV  11.323  1493.468 
SSV 2018/04/24 08:43:51.269 AML_SSV  11.324  1493.473 
SSV 2018/04/24 08:43:51.309 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:51.349 AML_SSV  11.324  1493.472 
SSV 2018/04/24 08:43:51.389 AML_SSV  11.324  1493.469 
SSV 2018/04/24 08:43:51.429 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:51.469 AML_SSV  11.323  1493.469 
SSV 2018/04/24 08:43:51.509 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:51.549 AML_SSV  11.324  1493.473 
SSV 2018/04/24 08:43:51.589 AML_SSV  11.323  1493.473 
SSV 2018/04/24 08:43:51.629 AML_SSV  11.322  1493.467 
SSV 2018/04/24 08:43:51.669 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:51.709 AML_SSV  11.322  1493.476 
SSV 2018/04/24 08:43:51.749 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:51.789 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:51.829 AML_SSV  11.323  1493.471 
SSV 2018/04/24 08:43:51.869 AML_SSV  11.323  1493.473 
SSV 2018/04/24 08:43:51.909 AML_SSV  11.323  1493.468 
SSV 2018/04/24 08:43:51.949 AML_SSV  11.322  1493.471 
SSV 2018/04/24 08:43:51.989 AML_SSV  11.322  1493.475 
SSV 2018/04/24 08:43:52.029 AML_SSV  11.322  1493.477 
SSV 2018/04/24 08:43:52.069 AML_SSV  11.323  1493.472 
SSV 2018/04/24 08:43:52.109 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:52.149 AML_SSV  11.323  1493.476 
SSV 2018/04/24 08:43:52.189 AML_SSV  11.323  1493.474 
SSV 2018/04/24 08:43:52.229 AML_SSV  11.323  1493.475 
SSV 2018/04/24 08:43:52.269 AML_SSV  11.323  1493.475 
SSV 2018/04/24 08:43:52.309 AML_SSV  11.324  1493.470 
SSV 2018/04/24 08:43:52.349 AML_SSV  11.324  1493.470 
SSV 2018/04/24 08:43:52.389 AML_SSV  11.325  1493.475 
SSV 2018/04/24 08:43:52.429 AML_SSV  11.326  1493.474 
SSV 2018/04/24 08:43:52.469 AML_SSV  11.326  1493.471 
SSV 2018/04/24 08:43:52.509 AML_SSV  11.326  1493.477 
SSV 2018/04/24 08:43:52.549 AML_SSV  11.325  1493.474 
SSV 2018/04/24 08:43:52.589 AML_SSV  11.326  1493.475 
SSV 2018/04/24 08:43:52.629 AML_SSV  11.326  1493.474 
SSV 2018/04/24 08:43:52.669 AML_SSV  11.326  1493.476 
SSV 2018/04/24 08:43:52.709 AML_SSV  11.326  1493.471 
SSV 2018/04/24 08:43:52.749 AML_SSV  11.326  1493.476 
SSV 2018/04/24 08:43:52.789 AML_SSV  11.326  1493.476 
SSV 2018/04/24 08:43:52.829 AML_SSV  11.327  1493.474 
SSV 2018/04/24 08:43:52.869 AML_SSV  11.327  1493.479 
SSV 2018/04/24 08:43:52.910 AML_SSV  11.328  1493.478 
SSV 2018/04/24 08:43:52.949 AML_SSV  11.328  1493.475 
SSV 2018/04/24 08:43:52.989 AML_SSV  11.328  1493.474 
SSV 2018/04/24 08:43:53.029 AML_SSV  11.328  1493.474 
SSV 2018/04/24 08:43:53.069 AML_SSV  11.327  1493.475 
SSV 2018/04/24 08:43:53.109 AML_SSV  11.328  1493.478 
SSV 2018/04/24 08:43:53.149 AML_SSV  11.328  1493.492 
SSV 2018/04/24 08:43:53.189 AML_SSV  11.328  1493.506 
SSV 2018/04/24 08:43:53.229 AML_SSV  11.328  1493.511 
SSV 2018/04/24 08:43:53.269 AML_SSV  11.328  1493.513 
SSV 2018/04/24 08:43:53.309 AML_SSV  11.328  1493.519 
SSV 2018/04/24 08:43:53.349 AML_SSV  11.329  1493.519 
SSV 2018/04/24 08:43:53.389 AML_SSV  11.328  1493.510 
SSV 2018/04/24 08:43:53.429 AML_SSV  11.329  1493.505 
SSV 2018/04/24 08:43:53.469 AML_SSV  11.328  1493.500 
SSV 2018/04/24 08:43:53.509 AML_SSV  11.328  1493.503 
SSV 2018/04/24 08:43:53.549 AML_SSV  11.328  1493.509 
SSV 2018/04/24 08:43:53.589 AML_SSV  11.329  1493.512 
SSV 2018/04/24 08:43:53.629 AML_SSV  11.328  1493.510 
SSV 2018/04/24 08:43:53.669 AML_SSV  11.327  1493.501 
SSV 2018/04/24 08:43:53.709 AML_SSV  11.327  1493.499 
SSV 2018/04/24 08:43:53.749 AML_SSV  11.326  1493.507 
SSV 2018/04/24 08:43:53.789 AML_SSV  11.327  1493.511 
SSV 2018/04/24 08:43:53.829 AML_SSV  11.327  1493.515 
SSV 2018/04/24 08:43:53.869 AML_SSV  11.326  1493.523 
SSV 2018/04/24 08:43:53.909 AML_SSV  11.326  1493.521 
SSV 2018/04/24 08:43:53.949 AML_SSV  11.326  1493.525 
SSV 2018/04/24 08:43:53.989 AML_SSV  11.328  1493.516 
SSV 2018/04/24 08:43:54.029 AML_SSV  11.328  1493.519 
SSV 2018/04/24 08:43:54.069 AML_SSV  11.328  1493.522 
SSV 2018/04/24 08:43:54.109 AML_SSV  11.328  1493.523 
SSV 2018/04/24 08:43:54.149 AML_SSV  11.328  1493.521 
SSV 2018/04/24 08:43:54.189 AML_SSV  11.328  1493.523 
SSV 2018/04/24 08:43:54.229 AML_SSV  11.328  1493.517 
SSV 2018/04/24 08:43:54.269 AML_SSV  11.328  1493.516 
SSV 2018/04/24 08:43:54.309 AML_SSV  11.327  1493.508 
SSV 2018/04/24 08:43:54.349 AML_SSV  11.326  1493.510 
SSV 2018/04/24 08:43:54.389 AML_SSV  11.327  1493.517 
SSV 2018/04/24 08:43:54.429 AML_SSV  11.327  1493.514 
SSV 2018/04/24 08:43:54.469 AML_SSV  11.327  1493.515 
SSV 2018/04/24 08:43:54.509 AML_SSV  11.328  1493.526 
SSV 2018/04/24 08:43:54.549 AML_SSV  11.327  1493.521 
SSV 2018/04/24 08:43:54.589 AML_SSV  11.327  1493.515 
SSV 2018/04/24 08:43:54.629 AML_SSV  11.328  1493.505 
SSV 2018/04/24 08:43:54.669 AML_SSV  11.329  1493.512 
SSV 2018/04/24 08:43:54.709 AML_SSV  11.329  1493.523 
SSV 2018/04/24 08:43:54.749 AML_SSV  11.329  1493.524 
SSV 2018/04/24 08:43:54.789 AML_SSV  11.328  1493.525 
SSV 2018/04/24 08:43:54.829 AML_SSV  11.328  1493.520 
SSV 2018/04/24 08:43:54.869 AML_SSV  11.328  1493.510 
SSV 2018/04/24 08:43:54.909 AML_SSV  11.328  1493.507 
SSV 2018/04/24 08:43:54.950 AML_SSV  11.329  1493.502 
SSV 2018/04/24 08:43:54.990 AML_SSV  11.328  1493.503 
SSV 2018/04/24 08:43:55.029 AML_SSV  11.329  1493.502 
SSV 2018/04/24 08:43:55.069 AML_SSV  11.329  1493.496 
SSV 2018/04/24 08:43:55.109 AML_SSV  11.328  1493.505 
SSV 2018/04/24 08:43:55.149 AML_SSV  11.328  1493.504 
SSV 2018/04/24 08:43:55.189 AML_SSV  11.327  1493.506 
SSV 2018/04/24 08:43:55.229 AML_SSV  11.328  1493.513 
SSV 2018/04/24 08:43:55.269 AML_SSV  11.329  1493.508 
SSV 2018/04/24 08:43:55.310 AML_SSV  11.329  1493.508 
SSV 2018/04/24 08:43:55.349 AML_SSV  11.329  1493.507 
SSV 2018/04/24 08:43:55.389 AML_SSV  11.328  1493.513 
SSV 2018/04/24 08:43:55.429 AML_SSV  11.328  1493.511 
SSV 2018/04/24 08:43:55.469 AML_SSV  11.328  1493.508 
SSV 2018/04/24 08:43:55.509 AML_SSV  11.329  1493.512 
SSV 2018/04/24 08:43:55.549 AML_SSV  11.329  1493.509 
SSV 2018/04/24 08:43:55.589 AML_SSV  11.329  1493.511 
SSV 2018/04/24 08:43:55.629 AML_SSV  11.329  1493.511 
SSV 2018/04/24 08:43:55.669 AML_SSV  11.329  1493.509 
SSV 2018/04/24 08:43:55.709 AML_SSV  11.329  1493.505 
SSV 2018/04/24 08:43:55.749 AML_SSV  11.329  1493.508 
SSV 2018/04/24 08:43:55.789 AML_SSV  11.329  1493.509 
SSV 2018/04/24 08:43:55.829 AML_SSV  11.329  1493.508 
SSV 2018/04/24 08:43:55.869 AML_SSV  11.329  1493.507 
SSV 2018/04/24 08:43:55.909 AML_SSV  11.330  1493.511 
SSV 2018/04/24 08:43:55.949 AML_SSV  11.329  1493.505 
SSV 2018/04/24 08:43:55.989 AML_SSV  11.329  1493.506 
SSV 2018/04/24 08:43:56.030 AML_SSV  11.329  1493.507 
SSV 2018/04/24 08:43:56.069 AML_SSV  11.329  1493.509 
SSV 2018/04/24 08:43:56.109 AML_SSV  11.329  1493.509 
SSV 2018/04/24 08:43:56.149 AML_SSV  11.330  1493.510 
SSV 2018/04/24 08:43:56.189 AML_SSV  11.330  1493.505 
SSV 2018/04/24 08:43:56.229 AML_SSV  11.330  1493.505 
SSV 2018/04/24 08:43:56.269 AML_SSV  11.330  1493.507 
SSV 2018/04/24 08:43:56.309 AML_SSV  11.330  1493.509 
SSV 2018/04/24 08:43:56.349 AML_SSV  11.330  1493.503 
SSV 2018/04/24 08:43:56.389 AML_SSV  11.330  1493.514 
SSV 2018/04/24 08:43:56.429 AML_SSV  11.330  1493.511 
SSV 2018/04/24 08:43:56.470 AML_SSV  11.330  1493.510 
SSV 2018/04/24 08:43:56.509 AML_SSV  11.330  1493.507 
SSV 2018/04/24 08:43:56.549 AML_SSV  11.330  1493.515 
SSV 2018/04/24 08:43:56.589 AML_SSV  11.330  1493.516 
SSV 2018/04/24 08:43:56.629 AML_SSV  11.330  1493.506 
SSV 2018/04/24 08:43:56.669 AML_SSV  11.330  1493.516 
SSV 2018/04/24 08:43:56.709 AML_SSV  11.330  1493.509 
SSV 2018/04/24 08:43:56.750 AML_SSV  11.331  1493.510 
SSV 2018/04/24 08:43:56.790 AML_SSV  11.331  1493.513 
SSV 2018/04/24 08:43:56.830 AML_SSV  11.331  1493.515 
SSV 2018/04/24 08:43:56.870 AML_SSV  11.331  1493.514 
SSV 2018/04/24 08:43:56.910 AML_SSV  11.332  1493.517 
SSV 2018/04/24 08:43:56.950 AML_SSV  11.332  1493.520 
SSV 2018/04/24 08:43:56.990 AML_SSV  11.332  1493.519 
SSV 2018/04/24 08:43:57.030 AML_SSV  11.332  1493.520 
SSV 2018/04/24 08:43:57.070 AML_SSV  11.331  1493.518 
SSV 2018/04/24 08:43:57.110 AML_SSV  11.331  1493.519 
SSV 2018/04/24 08:43:57.150 AML_SSV  11.331  1493.520 
SSV 2018/04/24 08:43:57.190 AML_SSV  11.331  1493.517 
SSV 2018/04/24 08:43:57.230 AML_SSV  11.331  1493.517 
SSV 2018/04/24 08:43:57.270 AML_SSV  11.331  1493.518 
SSV 2018/04/24 08:43:57.309 AML_SSV  11.330  1493.518 
SSV 2018/04/24 08:43:57.350 AML_SSV  11.330  1493.516 
SSV 2018/04/24 08:43:57.389 AML_SSV  11.330  1493.514 
SSV 2018/04/24 08:43:57.429 AML_SSV  11.330  1493.521 
SSV 2018/04/24 08:43:57.470 AML_SSV  11.330  1493.521 
SSV 2018/04/24 08:43:57.510 AML_SSV  11.330  1493.521 
SSV 2018/04/24 08:43:57.550 AML_SSV  11.331  1493.521 
SSV 2018/04/24 08:43:57.590 AML_SSV  11.331  1493.527 
SSV 2018/04/24 08:43:57.630 AML_SSV  11.332  1493.527 
SSV 2018/04/24 08:43:57.670 AML_SSV  11.332  1493.523 
SSV 2018/04/24 08:43:57.710 AML_SSV  11.331  1493.520 
SSV 2018/04/24 08:43:57.750 AML_SSV  11.332  1493.526 
SSV 2018/04/24 08:43:57.790 AML_SSV  11.330  1493.526 
SSV 2018/04/24 08:43:57.830 AML_SSV  11.331  1493.527 
SSV 2018/04/24 08:43:57.870 AML_SSV  11.331  1493.531 
SSV 2018/04/24 08:43:57.910 AML_SSV  11.331  1493.536 
SSV 2018/04/24 08:43:57.950 AML_SSV  11.330  1493.540 
SSV 2018/04/24 08:43:57.990 AML_SSV  11.330  1493.545 
SSV 2018/04/24 08:43:58.030 AML_SSV  11.330  1493.539 
SSV 2018/04/24 08:43:58.070 AML_SSV  11.331  1493.539 
SSV 2018/04/24 08:43:58.110 AML_SSV  11.332  1493.539 
SSV 2018/04/24 08:43:58.150 AML_SSV  11.331  1493.536 
SSV 2018/04/24 08:43:58.190 AML_SSV  11.332  1493.540 
SSV 2018/04/24 08:43:58.230 AML_SSV  11.332  1493.542 
SSV 2018/04/24 08:43:58.270 AML_SSV  11.331  1493.539 
SSV 2018/04/24 08:43:58.310 AML_SSV  11.331  1493.540 
SSV 2018/04/24 08:43:58.350 AML_SSV  11.331  1493.540 
SSV 2018/04/24 08:43:58.390 AML_SSV  11.332  1493.536 
SSV 2018/04/24 08:43:58.430 AML_SSV  11.332  1493.532 
SSV 2018/04/24 08:43:58.469 AML_SSV  11.333  1493.529 
SSV 2018/04/24 08:43:58.510 AML_SSV  11.332  1493.537 
SSV 2018/04/24 08:43:58.550 AML_SSV  11.330  1493.526 
SSV 2018/04/24 08:43:58.589 AML_SSV  11.330  1493.526 
SSV 2018/04/24 08:43:58.630 AML_SSV  11.330  1493.523 
SSV 2018/04/24 08:43:58.669 AML_SSV  11.330  1493.525 
SSV 2018/04/24 08:43:58.710 AML_SSV  11.331  1493.523 
SSV 2018/04/24 08:43:58.749 AML_SSV  11.330  1493.520 
SSV 2018/04/24 08:43:58.789 AML_SSV  11.331  1493.522 
SSV 2018/04/24 08:43:58.829 AML_SSV  11.332  1493.523 
SSV 2018/04/24 08:43:58.869 AML_SSV  11.333  1493.527 
SSV 2018/04/24 08:43:58.909 AML_SSV  11.334  1493.520 
SSV 2018/04/24 08:43:58.949 AML_SSV  11.333  1493.529 
SSV 2018/04/24 08:43:58.989 AML_SSV  11.333  1493.521 
SSV 2018/04/24 08:43:59.029 AML_SSV  11.332  1493.521 
SSV 2018/04/24 08:43:59.069 AML_SSV  11.332  1493.524 
SSV 2018/04/24 08:43:59.109 AML_SSV  11.333  1493.525 
SSV 2018/04/24 08:43:59.149 AML_SSV  11.334  1493.521 
SSV 2018/04/24 08:43:59.189 AML_SSV  11.335  1493.527 
SSV 2018/04/24 08:43:59.229 AML_SSV  11.335  1493.523 
SSV 2018/04/24 08:43:59.269 AML_SSV  11.335  1493.522 
SSV 2018/04/24 08:43:59.309 AML_SSV  11.333  1493.523 
SSV 2018/04/24 08:43:59.349 AML_SSV  11.333  1493.525 
SSV 2018/04/24 08:43:59.389 AML_SSV  11.333  1493.525 
SSV 2018/04/24 08:43:59.429 AML_SSV  11.334  1493.520 
SSV 2018/04/24 08:43:59.469 AML_SSV  11.334  1493.522 
SSV 2018/04/24 08:43:59.509 AML_SSV  11.334  1493.521 
SSV 2018/04/24 08:43:59.549 AML_SSV  11.334  1493.521 
SSV 2018/04/24 08:43:59.589 AML_SSV  11.334  1493.524 
SSV 2018/04/24 08:43:59.629 AML_SSV  11.335  1493.523 
SSV 2018/04/24 08:43:59.669 AML_SSV  11.334  1493.532 
SSV 2018/04/24 08:43:59.709 AML_SSV  11.334  1493.519 
SSV 2018/04/24 08:43:59.749 AML_SSV  11.335  1493.526 
SSV 2018/04/24 08:43:59.789 AML_SSV  11.334  1493.523 
SSV 2018/04/24 08:43:59.829 AML_SSV  11.334  1493.523 
SSV 2018/04/24 08:43:59.869 AML_SSV  11.333  1493.520 
SSV 2018/04/24 08:43:59.909 AML_SSV  11.334  1493.523 
SSV 2018/04/24 08:43:59.949 AML_SSV  11.335  1493.525 
SSV 2018/04/24 08:43:59.989 AML_SSV  11.335  1493.523 
SSV 2018/04/24 08:44:00.029 AML_SSV  11.335  1493.519 
SSV 2018/04/24 08:44:00.069 AML_SSV  11.335  1493.526 
SSV 2018/04/24 08:44:00.109 AML_SSV  11.335  1493.527 
SSV 2018/04/24 08:44:00.149 AML_SSV  11.334  1493.525 
SSV 2018/04/24 08:44:00.189 AML_SSV  11.334  1493.521 
SSV 2018/04/24 08:44:00.229 AML_SSV  11.334  1493.521 
SSV 2018/04/24 08:44:00.269 AML_SSV  11.335  1493.521 
SSV 2018/04/24 08:44:00.309 AML_SSV  11.335  1493.526 
SSV 2018/04/24 08:44:00.349 AML_SSV  11.335  1493.525 
SSV 2018/04/24 08:44:00.389 AML_SSV  11.334  1493.531 
SSV 2018/04/24 08:44:00.429 AML_SSV  11.335  1493.526 
SSV 2018/04/24 08:44:00.469 AML_SSV  11.334  1493.527 
SSV 2018/04/24 08:44:00.509 AML_SSV  11.334  1493.526 
SSV 2018/04/24 08:44:00.549 AML_SSV  11.334  1493.531 
SSV 2018/04/24 08:44:00.589 AML_SSV  11.335  1493.530 
SSV 2018/04/24 08:44:00.629 AML_SSV  11.335  1493.532 
SSV 2018/04/24 08:44:00.669 AML_SSV  11.335  1493.530 
SSV 2018/04/24 08:44:00.709 AML_SSV  11.335  1493.532 
SSV 2018/04/24 08:44:00.749 AML_SSV  11.335  1493.525 
SSV 2018/04/24 08:44:00.789 AML_SSV  11.335  1493.533 
SSV 2018/04/24 08:44:00.829 AML_SSV  11.335  1493.532 
SSV 2018/04/24 08:44:00.869 AML_SSV  11.335  1493.535 
SSV 2018/04/24 08:44:00.909 AML_SSV  11.334  1493.534 
SSV 2018/04/24 08:44:00.949 AML_SSV  11.334  1493.538 
SSV 2018/04/24 08:44:00.989 AML_SSV  11.334  1493.534 
SSV 2018/04/24 08:44:01.029 AML_SSV  11.334  1493.539 
SSV 2018/04/24 08:44:01.069 AML_SSV  11.335  1493.531 
SSV 2018/04/24 08:44:01.109 AML_SSV  11.335  1493.535 
SSV 2018/04/24 08:44:01.149 AML_SSV  11.336  1493.535 
SSV 2018/04/24 08:44:01.189 AML_SSV  11.336  1493.531 
SSV 2018/04/24 08:44:01.229 AML_SSV  11.335  1493.532 
SSV 2018/04/24 08:44:01.269 AML_SSV  11.335  1493.539 
SSV 2018/04/24 08:44:01.309 AML_SSV  11.336  1493.540 
SSV 2018/04/24 08:44:01.349 AML_SSV  11.337  1493.540 
SSV 2018/04/24 08:44:01.389 AML_SSV  11.337  1493.544 
SSV 2018/04/24 08:44:01.429 AML_SSV  11.337  1493.542 
SSV 2018/04/24 08:44:01.469 AML_SSV  11.336  1493.544 
SSV 2018/04/24 08:44:01.510 AML_SSV  11.336  1493.548 
SSV 2018/04/24 08:44:01.549 AML_SSV  11.336  1493.547 
SSV 2018/04/24 08:44:01.589 AML_SSV  11.336  1493.546 
SSV 2018/04/24 08:44:01.629 AML_SSV  11.336  1493.546 
SSV 2018/04/24 08:44:01.669 AML_SSV  11.336  1493.552 
SSV 2018/04/24 08:44:01.709 AML_SSV  11.337  1493.554 
SSV 2018/04/24 08:44:01.749 AML_SSV  11.338  1493.555 
SSV 2018/04/24 08:44:01.789 AML_SSV  11.339  1493.555 
SSV 2018/04/24 08:44:01.830 AML_SSV  11.340  1493.550 
SSV 2018/04/24 08:44:01.869 AML_SSV  11.340  1493.556 
SSV 2018/04/24 08:44:01.910 AML_SSV  11.340  1493.559 
SSV 2018/04/24 08:44:01.949 AML_SSV  11.340  1493.551 
SSV 2018/04/24 08:44:01.989 AML_SSV  11.341  1493.551 
SSV 2018/04/24 08:44:02.029 AML_SSV  11.343  1493.558 
SSV 2018/04/24 08:44:02.070 AML_SSV  11.343  1493.559 
SSV 2018/04/24 08:44:02.109 AML_SSV  11.343  1493.557 
SSV 2018/04/24 08:44:02.149 AML_SSV  11.343  1493.559 
SSV 2018/04/24 08:44:02.189 AML_SSV  11.343  1493.561 
SSV 2018/04/24 08:44:02.229 AML_SSV  11.344  1493.563 
SSV 2018/04/24 08:44:02.269 AML_SSV  11.344  1493.561 
SSV 2018/04/24 08:44:02.309 AML_SSV  11.344  1493.556 
SSV 2018/04/24 08:44:02.349 AML_SSV  11.343  1493.561 
SSV 2018/04/24 08:44:02.390 AML_SSV  11.344  1493.562 
SSV 2018/04/24 08:44:02.430 AML_SSV  11.343  1493.567 
SSV 2018/04/24 08:44:02.469 AML_SSV  11.343  1493.561 
SSV 2018/04/24 08:44:02.510 AML_SSV  11.344  1493.560 
SSV 2018/04/24 08:44:02.550 AML_SSV  11.343  1493.561 
SSV 2018/04/24 08:44:02.589 AML_SSV  11.345  1493.564 
SSV 2018/04/24 08:44:02.629 AML_SSV  11.345  1493.564 
SSV 2018/04/24 08:44:02.669 AML_SSV  11.345  1493.562 
SSV 2018/04/24 08:44:02.710 AML_SSV  11.344  1493.570 
SSV 2018/04/24 08:44:02.749 AML_SSV  11.345  1493.562 
SSV 2018/04/24 08:44:02.789 AML_SSV  11.345  1493.564 
SSV 2018/04/24 08:44:02.829 AML_SSV  11.345  1493.571 
SSV 2018/04/24 08:44:02.870 AML_SSV  11.345  1493.569 
SSV 2018/04/24 08:44:02.909 AML_SSV  11.344  1493.563 
SSV 2018/04/24 08:44:02.950 AML_SSV  11.344  1493.569 
SSV 2018/04/24 08:44:02.990 AML_SSV  11.345  1493.566 
SSV 2018/04/24 08:44:03.030 AML_SSV  11.346  1493.569 
SSV 2018/04/24 08:44:03.069 AML_SSV  11.346  1493.569 
SSV 2018/04/24 08:44:03.110 AML_SSV  11.346  1493.572 
SSV 2018/04/24 08:44:03.149 AML_SSV  11.346  1493.566 
SSV 2018/04/24 08:44:03.190 AML_SSV  11.346  1493.571 
SSV 2018/04/24 08:44:03.230 AML_SSV  11.346  1493.567 
SSV 2018/04/24 08:44:03.270 AML_SSV  11.346  1493.568 
SSV 2018/04/24 08:44:03.309 AML_SSV  11.346  1493.567 
SSV 2018/04/24 08:44:03.349 AML_SSV  11.346  1493.574 
SSV 2018/04/24 08:44:03.389 AML_SSV  11.346  1493.568 
SSV 2018/04/24 08:44:03.430 AML_SSV  11.346  1493.568 
SSV 2018/04/24 08:44:03.470 AML_SSV  11.345  1493.562 
SSV 2018/04/24 08:44:03.509 AML_SSV  11.346  1493.569 
SSV 2018/04/24 08:44:03.549 AML_SSV  11.346  1493.574 
SSV 2018/04/24 08:44:03.589 AML_SSV  11.346  1493.572 
SSV 2018/04/24 08:44:03.630 AML_SSV  11.347  1493.577 
SSV 2018/04/24 08:44:03.669 AML_SSV  11.347  1493.570 
SSV 2018/04/24 08:44:03.709 AML_SSV  11.347  1493.573 
SSV 2018/04/24 08:44:03.749 AML_SSV  11.347  1493.573 
SSV 2018/04/24 08:44:03.789 AML_SSV  11.347  1493.577 
SSV 2018/04/24 08:44:03.829 AML_SSV  11.348  1493.573 
SSV 2018/04/24 08:44:03.869 AML_SSV  11.348  1493.569 
SSV 2018/04/24 08:44:03.910 AML_SSV  11.348  1493.576 
SSV 2018/04/24 08:44:03.950 AML_SSV  11.347  1493.573 
SSV 2018/04/24 08:44:03.989 AML_SSV  11.347  1493.572 
SSV 2018/04/24 08:44:04.029 AML_SSV  11.347  1493.570 
SSV 2018/04/24 08:44:04.069 AML_SSV  11.348  1493.570 
SSV 2018/04/24 08:44:04.109 AML_SSV  11.348  1493.569 
SSV 2018/04/24 08:44:04.150 AML_SSV  11.347  1493.572 
SSV 2018/04/24 08:44:04.189 AML_SSV  11.348  1493.572 
SSV 2018/04/24 08:44:04.229 AML_SSV  11.349  1493.571 
SSV 2018/04/24 08:44:04.269 AML_SSV  11.350  1493.572 
SSV 2018/04/24 08:44:04.309 AML_SSV  11.350  1493.571 
SSV 2018/04/24 08:44:04.349 AML_SSV  11.351  1493.569 
SSV 2018/04/24 08:44:04.389 AML_SSV  11.351  1493.574 
SSV 2018/04/24 08:44:04.429 AML_SSV  11.351  1493.576 
SSV 2018/04/24 08:44:04.469 AML_SSV  11.351  1493.576 
SSV 2018/04/24 08:44:04.509 AML_SSV  11.350  1493.575 
SSV 2018/04/24 08:44:04.549 AML_SSV  11.350  1493.578 
SSV 2018/04/24 08:44:04.589 AML_SSV  11.350  1493.585 
SSV 2018/04/24 08:44:04.629 AML_SSV  11.350  1493.585 
SSV 2018/04/24 08:44:04.669 AML_SSV  11.351  1493.582 
SSV 2018/04/24 08:44:04.709 AML_SSV  11.351  1493.584 
SSV 2018/04/24 08:44:04.749 AML_SSV  11.351  1493.585 
SSV 2018/04/24 08:44:04.789 AML_SSV  11.351  1493.582 
SSV 2018/04/24 08:44:04.829 AML_SSV  11.351  1493.582 
SSV 2018/04/24 08:44:04.869 AML_SSV  11.351  1493.578 
SSV 2018/04/24 08:44:04.909 AML_SSV  11.351  1493.584 
SSV 2018/04/24 08:44:04.949 AML_SSV  11.351  1493.586 
SSV 2018/04/24 08:44:04.989 AML_SSV  11.352  1493.581 
SSV 2018/04/24 08:44:05.029 AML_SSV  11.351  1493.584 
SSV 2018/04/24 08:44:05.069 AML_SSV  11.351  1493.584 
SSV 2018/04/24 08:44:05.109 AML_SSV  11.351  1493.578 
SSV 2018/04/24 08:44:05.149 AML_SSV  11.351  1493.586 
SSV 2018/04/24 08:44:05.190 AML_SSV  11.352  1493.581 
SSV 2018/04/24 08:44:05.229 AML_SSV  11.351  1493.581 
SSV 2018/04/24 08:44:05.269 AML_SSV  11.351  1493.583 
SSV 2018/04/24 08:44:05.309 AML_SSV  11.351  1493.583 
SSV 2018/04/24 08:44:05.349 AML_SSV  11.351  1493.586 
SSV 2018/04/24 08:44:05.390 AML_SSV  11.350  1493.582 
SSV 2018/04/24 08:44:05.429 AML_SSV  11.350  1493.582 
SSV 2018/04/24 08:44:05.469 AML_SSV  11.350  1493.584 
SSV 2018/04/24 08:44:05.509 AML_SSV  11.351  1493.583 
SSV 2018/04/24 08:44:05.550 AML_SSV  11.351  1493.580 
SSV 2018/04/24 08:44:05.590 AML_SSV  11.351  1493.584 
SSV 2018/04/24 08:44:05.630 AML_SSV  11.351  1493.581 
SSV 2018/04/24 08:44:05.669 AML_SSV  11.352  1493.582 
SSV 2018/04/24 08:44:05.710 AML_SSV  11.351  1493.582 
SSV 2018/04/24 08:44:05.750 AML_SSV  11.351  1493.583 
SSV 2018/04/24 08:44:05.790 AML_SSV  11.351  1493.582 
SSV 2018/04/24 08:44:05.829 AML_SSV  11.352  1493.581 
SSV 2018/04/24 08:44:05.870 AML_SSV  11.352  1493.584 
SSV 2018/04/24 08:44:05.910 AML_SSV  11.353  1493.584 
SSV 2018/04/24 08:44:05.950 AML_SSV  11.353  1493.580 
SSV 2018/04/24 08:44:05.990 AML_SSV  11.352  1493.585 
SSV 2018/04/24 08:44:06.030 AML_SSV  11.353  1493.583 
SSV 2018/04/24 08:44:06.070 AML_SSV  11.353  1493.583 
SSV 2018/04/24 08:44:06.110 AML_SSV  11.353  1493.585 
SSV 2018/04/24 08:44:06.150 AML_SSV  11.353  1493.581 
SSV 2018/04/24 08:44:06.190 AML_SSV  11.353  1493.578 
SSV 2018/04/24 08:44:06.230 AML_SSV  11.352  1493.584 
SSV 2018/04/24 08:44:06.270 AML_SSV  11.352  1493.580 
SSV 2018/04/24 08:44:06.310 AML_SSV  11.353  1493.584 
SSV 2018/04/24 08:44:06.350 AML_SSV  11.352  1493.581 
SSV 2018/04/24 08:44:06.390 AML_SSV  11.353  1493.578 
SSV 2018/04/24 08:44:06.430 AML_SSV  11.352  1493.585 
SSV 2018/04/24 08:44:06.470 AML_SSV  11.352  1493.582 
SSV 2018/04/24 08:44:06.510 AML_SSV  11.352  1493.585 
SSV 2018/04/24 08:44:06.549 AML_SSV  11.354  1493.583 
SSV 2018/04/24 08:44:06.589 AML_SSV  11.354  1493.582 
SSV 2018/04/24 08:44:06.629 AML_SSV  11.355  1493.585 
SSV 2018/04/24 08:44:06.670 AML_SSV  11.354  1493.585 
SSV 2018/04/24 08:44:06.710 AML_SSV  11.354  1493.585 
SSV 2018/04/24 08:44:06.750 AML_SSV  11.353  1493.585 
SSV 2018/04/24 08:44:06.790 AML_SSV  11.353  1493.589 
SSV 2018/04/24 08:44:06.830 AML_SSV  11.353  1493.592 
SSV 2018/04/24 08:44:06.870 AML_SSV  11.353  1493.593 
SSV 2018/04/24 08:44:06.910 AML_SSV  11.354  1493.589 
SSV 2018/04/24 08:44:06.950 AML_SSV  11.354  1493.591 
SSV 2018/04/24 08:44:06.990 AML_SSV  11.354  1493.588 
SSV 2018/04/24 08:44:07.030 AML_SSV  11.354  1493.590 
SSV 2018/04/24 08:44:07.070 AML_SSV  11.354  1493.589 
SSV 2018/04/24 08:44:07.110 AML_SSV  11.353  1493.591 
SSV 2018/04/24 08:44:07.150 AML_SSV  11.354  1493.592 
SSV 2018/04/24 08:44:07.190 AML_SSV  11.355  1493.588 
SSV 2018/04/24 08:44:07.230 AML_SSV  11.355  1493.586 
SSV 2018/04/24 08:44:07.270 AML_SSV  11.356  1493.585 
SSV 2018/04/24 08:44:07.310 AML_SSV  11.355  1493.590 
SSV 2018/04/24 08:44:07.350 AML_SSV  11.355  1493.592 
SSV 2018/04/24 08:44:07.390 AML_SSV  11.354  1493.592 
SSV 2018/04/24 08:44:07.430 AML_SSV  11.354  1493.592 
SSV 2018/04/24 08:44:07.470 AML_SSV  11.355  1493.590 
SSV 2018/04/24 08:44:07.510 AML_SSV  11.355  1493.588 
SSV 2018/04/24 08:44:07.550 AML_SSV  11.355  1493.594 
SSV 2018/04/24 08:44:07.590 AML_SSV  11.355  1493.593 
SSV 2018/04/24 08:44:07.630 AML_SSV  11.355  1493.588 
SSV 2018/04/24 08:44:07.670 AML_SSV  11.354  1493.587 
SSV 2018/04/24 08:44:07.710 AML_SSV  11.354  1493.592 
SSV 2018/04/24 08:44:07.750 AML_SSV  11.354  1493.591 
SSV 2018/04/24 08:44:07.790 AML_SSV  11.354  1493.590 
SSV 2018/04/24 08:44:07.830 AML_SSV  11.356  1493.587 
SSV 2018/04/24 08:44:07.870 AML_SSV  11.355  1493.590 
SSV 2018/04/24 08:44:07.910 AML_SSV  11.355  1493.593 
SSV 2018/04/24 08:44:07.950 AML_SSV  11.354  1493.594 
SSV 2018/04/24 08:44:07.990 AML_SSV  11.354  1493.595 
SSV 2018/04/24 08:44:08.030 AML_SSV  11.355  1493.596 
SSV 2018/04/24 08:44:08.070 AML_SSV  11.355  1493.595 
SSV 2018/04/24 08:44:08.110 AML_SSV  11.355  1493.596 
SSV 2018/04/24 08:44:08.150 AML_SSV  11.356  1493.591 
SSV 2018/04/24 08:44:08.190 AML_SSV  11.355  1493.594 
SSV 2018/04/24 08:44:08.230 AML_SSV  11.355  1493.595 
SSV 2018/04/24 08:44:08.270 AML_SSV  11.355  1493.594 
SSV 2018/04/24 08:44:08.310 AML_SSV  11.355  1493.595 
SSV 2018/04/24 08:44:08.350 AML_SSV  11.355  1493.596 
SSV 2018/04/24 08:44:08.390 AML_SSV  11.355  1493.599 
SSV 2018/04/24 08:44:08.430 AML_SSV  11.356  1493.593 
SSV 2018/04/24 08:44:08.470 AML_SSV  11.355  1493.592 
SSV 2018/04/24 08:44:08.510 AML_SSV  11.355  1493.596 
SSV 2018/04/24 08:44:08.550 AML_SSV  11.355  1493.592 
SSV 2018/04/24 08:44:08.590 AML_SSV  11.355  1493.600 
SSV 2018/04/24 08:44:08.630 AML_SSV  11.354  1493.600 
SSV 2018/04/24 08:44:08.670 AML_SSV  11.354  1493.604 
SSV 2018/04/24 08:44:08.710 AML_SSV  11.354  1493.597 
SSV 2018/04/24 08:44:08.750 AML_SSV  11.354  1493.594 
SSV 2018/04/24 08:44:08.790 AML_SSV  11.355  1493.596 
SSV 2018/04/24 08:44:08.830 AML_SSV  11.355  1493.598 
SSV 2018/04/24 08:44:08.870 AML_SSV  11.355  1493.599 
SSV 2018/04/24 08:44:08.910 AML_SSV  11.355  1493.597 
SSV 2018/04/24 08:44:08.950 AML_SSV  11.354  1493.596 
SSV 2018/04/24 08:44:08.990 AML_SSV  11.354  1493.598 
SSV 2018/04/24 08:44:09.030 AML_SSV  11.354  1493.601 
SSV 2018/04/24 08:44:09.070 AML_SSV  11.354  1493.600 
SSV 2018/04/24 08:44:09.110 AML_SSV  11.354  1493.602 
SSV 2018/04/24 08:44:09.150 AML_SSV  11.355  1493.610 
SSV 2018/04/24 08:44:09.190 AML_SSV  11.356  1493.609 
SSV 2018/04/24 08:44:09.230 AML_SSV  11.355  1493.609 
SSV 2018/04/24 08:44:09.270 AML_SSV  11.355  1493.615 
SSV 2018/04/24 08:44:09.310 AML_SSV  11.355  1493.617 
SSV 2018/04/24 08:44:09.350 AML_SSV  11.356  1493.616 
SSV 2018/04/24 08:44:09.390 AML_SSV  11.356  1493.621 
SSV 2018/04/24 08:44:09.430 AML_SSV  11.356  1493.620 
SSV 2018/04/24 08:44:09.470 AML_SSV  11.356  1493.618 
SSV 2018/04/24 08:44:09.510 AML_SSV  11.356  1493.620 
SSV 2018/04/24 08:44:09.550 AML_SSV  11.356  1493.611 
SSV 2018/04/24 08:44:09.590 AML_SSV  11.356  1493.612 
SSV 2018/04/24 08:44:09.629 AML_SSV  11.356  1493.606 
SSV 2018/04/24 08:44:09.670 AML_SSV  11.356  1493.620 
SSV 2018/04/24 08:44:09.710 AML_SSV  11.357  1493.619 
SSV 2018/04/24 08:44:09.750 AML_SSV  11.358  1493.618 
SSV 2018/04/24 08:44:09.789 AML_SSV  11.358  1493.620 
SSV 2018/04/24 08:44:09.829 AML_SSV  11.358  1493.616 
SSV 2018/04/24 08:44:09.869 AML_SSV  11.357  1493.621 
SSV 2018/04/24 08:44:09.909 AML_SSV  11.357  1493.621 
SSV 2018/04/24 08:44:09.949 AML_SSV  11.357  1493.623 
SSV 2018/04/24 08:44:09.989 AML_SSV  11.357  1493.624 
SSV 2018/04/24 08:44:10.029 AML_SSV  11.357  1493.621 
SSV 2018/04/24 08:44:10.069 AML_SSV  11.357  1493.622 
SSV 2018/04/24 08:44:10.109 AML_SSV  11.357  1493.625 
SSV 2018/04/24 08:44:10.149 AML_SSV  11.357  1493.625 
SSV 2018/04/24 08:44:10.189 AML_SSV  11.356  1493.627 
SSV 2018/04/24 08:44:10.229 AML_SSV  11.357  1493.633 
SSV 2018/04/24 08:44:10.269 AML_SSV  11.357  1493.632 
SSV 2018/04/24 08:44:10.309 AML_SSV  11.357  1493.636 
SSV 2018/04/24 08:44:10.349 AML_SSV  11.358  1493.634 
SSV 2018/04/24 08:44:10.389 AML_SSV  11.357  1493.628 
SSV 2018/04/24 08:44:10.429 AML_SSV  11.358  1493.627 
SSV 2018/04/24 08:44:10.469 AML_SSV  11.358  1493.631 
SSV 2018/04/24 08:44:10.509 AML_SSV  11.358  1493.630 
SSV 2018/04/24 08:44:10.549 AML_SSV  11.358  1493.625 
SSV 2018/04/24 08:44:10.589 AML_SSV  11.358  1493.627 
SSV 2018/04/24 08:44:10.629 AML_SSV  11.359  1493.630 
SSV 2018/04/24 08:44:10.669 AML_SSV  11.360  1493.626 
SSV 2018/04/24 08:44:10.709 AML_SSV  11.360  1493.625 
SSV 2018/04/24 08:44:10.749 AML_SSV  11.360  1493.632 
SSV 2018/04/24 08:44:10.789 AML_SSV  11.360  1493.637 
SSV 2018/04/24 08:44:10.829 AML_SSV  11.360  1493.639 
SSV 2018/04/24 08:44:10.869 AML_SSV  11.361  1493.641 
SSV 2018/04/24 08:44:10.909 AML_SSV  11.360  1493.635 
SSV 2018/04/24 08:44:10.949 AML_SSV  11.360  1493.633 
SSV 2018/04/24 08:44:10.989 AML_SSV  11.359  1493.629 
SSV 2018/04/24 08:44:11.030 AML_SSV  11.360  1493.633 
SSV 2018/04/24 08:44:11.069 AML_SSV  11.361  1493.633 
SSV 2018/04/24 08:44:11.109 AML_SSV  11.361  1493.634 
SSV 2018/04/24 08:44:11.150 AML_SSV  11.362  1493.629 
SSV 2018/04/24 08:44:11.189 AML_SSV  11.361  1493.628 
SSV 2018/04/24 08:44:11.229 AML_SSV  11.361  1493.629 
SSV 2018/04/24 08:44:11.270 AML_SSV  11.362  1493.622 
SSV 2018/04/24 08:44:11.309 AML_SSV  11.361  1493.620 
SSV 2018/04/24 08:44:11.349 AML_SSV  11.361  1493.627 
SSV 2018/04/24 08:44:11.389 AML_SSV  11.361  1493.621 
SSV 2018/04/24 08:44:11.429 AML_SSV  11.361  1493.620 
SSV 2018/04/24 08:44:11.469 AML_SSV  11.361  1493.617 
SSV 2018/04/24 08:44:11.510 AML_SSV  11.362  1493.617 
SSV 2018/04/24 08:44:11.549 AML_SSV  11.361  1493.619 
SSV 2018/04/24 08:44:11.590 AML_SSV  11.360  1493.624 
SSV 2018/04/24 08:44:11.630 AML_SSV  11.359  1493.622 
SSV 2018/04/24 08:44:11.670 AML_SSV  11.359  1493.622 
SSV 2018/04/24 08:44:11.710 AML_SSV  11.359  1493.619 
SSV 2018/04/24 08:44:11.750 AML_SSV  11.360  1493.623 
SSV 2018/04/24 08:44:11.790 AML_SSV  11.359  1493.621 
SSV 2018/04/24 08:44:11.830 AML_SSV  11.360  1493.628 
SSV 2018/04/24 08:44:11.869 AML_SSV  11.361  1493.631 
SSV 2018/04/24 08:44:11.910 AML_SSV  11.363  1493.632 
SSV 2018/04/24 08:44:11.950 AML_SSV  11.363  1493.636 
SSV 2018/04/24 08:44:11.990 AML_SSV  11.362  1493.635 
SSV 2018/04/24 08:44:12.029 AML_SSV  11.363  1493.634 
SSV 2018/04/24 08:44:12.069 AML_SSV  11.362  1493.633 
SSV 2018/04/24 08:44:12.110 AML_SSV  11.363  1493.630 
SSV 2018/04/24 08:44:12.149 AML_SSV  11.362  1493.636 
SSV 2018/04/24 08:44:12.190 AML_SSV  11.361  1493.631 
SSV 2018/04/24 08:44:12.230 AML_SSV  11.362  1493.635 
SSV 2018/04/24 08:44:12.270 AML_SSV  11.363  1493.630 
SSV 2018/04/24 08:44:12.309 AML_SSV  11.363  1493.635 
SSV 2018/04/24 08:44:12.350 AML_SSV  11.363  1493.629 
SSV 2018/04/24 08:44:12.390 AML_SSV  11.363  1493.621 
SSV 2018/04/24 08:44:12.430 AML_SSV  11.362  1493.625 
SSV 2018/04/24 08:44:12.470 AML_SSV  11.362  1493.625 
SSV 2018/04/24 08:44:12.510 AML_SSV  11.362  1493.629 
SSV 2018/04/24 08:44:12.550 AML_SSV  11.362  1493.630 
SSV 2018/04/24 08:44:12.590 AML_SSV  11.363  1493.635 
SSV 2018/04/24 08:44:12.630 AML_SSV  11.363  1493.637 
SSV 2018/04/24 08:44:12.670 AML_SSV  11.363  1493.637 
SSV 2018/04/24 08:44:12.709 AML_SSV  11.363  1493.630 
SSV 2018/04/24 08:44:12.749 AML_SSV  11.363  1493.628 
SSV 2018/04/24 08:44:12.790 AML_SSV  11.363  1493.631 
SSV 2018/04/24 08:44:12.830 AML_SSV  11.362  1493.630 
SSV 2018/04/24 08:44:12.870 AML_SSV  11.362  1493.636 
SSV 2018/04/24 08:44:12.909 AML_SSV  11.362  1493.629 
SSV 2018/04/24 08:44:12.950 AML_SSV  11.363  1493.633 
SSV 2018/04/24 08:44:12.989 AML_SSV  11.363  1493.635 
SSV 2018/04/24 08:44:13.029 AML_SSV  11.364  1493.635 
SSV 2018/04/24 08:44:13.069 AML_SSV  11.364  1493.632 
SSV 2018/04/24 08:44:13.110 AML_SSV  11.364  1493.641 
SSV 2018/04/24 08:44:13.150 AML_SSV  11.364  1493.640 
SSV 2018/04/24 08:44:13.190 AML_SSV  11.364  1493.644 
SSV 2018/04/24 08:44:13.229 AML_SSV  11.364  1493.649 
SSV 2018/04/24 08:44:13.269 AML_SSV  11.364  1493.647 
SSV 2018/04/24 08:44:13.309 AML_SSV  11.364  1493.650 
SSV 2018/04/24 08:44:13.349 AML_SSV  11.364  1493.649 
SSV 2018/04/24 08:44:13.389 AML_SSV  11.364  1493.655 
SSV 2018/04/24 08:44:13.429 AML_SSV  11.364  1493.652 
SSV 2018/04/24 08:44:13.469 AML_SSV  11.365  1493.656 
SSV 2018/04/24 08:44:13.509 AML_SSV  11.365  1493.649 
SSV 2018/04/24 08:44:13.549 AML_SSV  11.365  1493.654 
SSV 2018/04/24 08:44:13.589 AML_SSV  11.365  1493.654 
SSV 2018/04/24 08:44:13.629 AML_SSV  11.365  1493.653 
SSV 2018/04/24 08:44:13.669 AML_SSV  11.366  1493.648 
SSV 2018/04/24 08:44:13.709 AML_SSV  11.366  1493.650 
SSV 2018/04/24 08:44:13.749 AML_SSV  11.366  1493.654 
SSV 2018/04/24 08:44:13.789 AML_SSV  11.367  1493.655 
SSV 2018/04/24 08:44:13.829 AML_SSV  11.368  1493.656 
SSV 2018/04/24 08:44:13.869 AML_SSV  11.368  1493.651 
SSV 2018/04/24 08:44:13.909 AML_SSV  11.368  1493.657 
SSV 2018/04/24 08:44:13.949 AML_SSV  11.367  1493.655 
SSV 2018/04/24 08:44:13.990 AML_SSV  11.367  1493.660 
SSV 2018/04/24 08:44:14.029 AML_SSV  11.367  1493.650 
SSV 2018/04/24 08:44:14.069 AML_SSV  11.367  1493.651 
SSV 2018/04/24 08:44:14.109 AML_SSV  11.367  1493.654 
SSV 2018/04/24 08:44:14.149 AML_SSV  11.368  1493.655 
SSV 2018/04/24 08:44:14.189 AML_SSV  11.367  1493.655 
SSV 2018/04/24 08:44:14.229 AML_SSV  11.369  1493.655 
SSV 2018/04/24 08:44:14.270 AML_SSV  11.369  1493.657 
SSV 2018/04/24 08:44:14.310 AML_SSV  11.369  1493.652 
SSV 2018/04/24 08:44:14.349 AML_SSV  11.370  1493.651 
SSV 2018/04/24 08:44:14.389 AML_SSV  11.370  1493.656 
SSV 2018/04/24 08:44:14.430 AML_SSV  11.370  1493.653 
SSV 2018/04/24 08:44:14.469 AML_SSV  11.369  1493.656 
SSV 2018/04/24 08:44:14.510 AML_SSV  11.368  1493.653 
SSV 2018/04/24 08:44:14.550 AML_SSV  11.368  1493.653 
SSV 2018/04/24 08:44:14.590 AML_SSV  11.368  1493.653 
SSV 2018/04/24 08:44:14.630 AML_SSV  11.369  1493.651 
SSV 2018/04/24 08:44:14.669 AML_SSV  11.369  1493.646 
SSV 2018/04/24 08:44:14.710 AML_SSV  11.369  1493.653 
SSV 2018/04/24 08:44:14.750 AML_SSV  11.369  1493.653 
SSV 2018/04/24 08:44:14.790 AML_SSV  11.368  1493.656 
SSV 2018/04/24 08:44:14.830 AML_SSV  11.369  1493.655 
SSV 2018/04/24 08:44:14.870 AML_SSV  11.368  1493.654 
SSV 2018/04/24 08:44:14.910 AML_SSV  11.369  1493.656 
SSV 2018/04/24 08:44:14.950 AML_SSV  11.370  1493.658 
SSV 2018/04/24 08:44:14.990 AML_SSV  11.369  1493.655 
SSV 2018/04/24 08:44:15.030 AML_SSV  11.370  1493.658 
SSV 2018/04/24 08:44:15.070 AML_SSV  11.370  1493.654 
SSV 2018/04/24 08:44:15.110 AML_SSV  11.370  1493.660 
SSV 2018/04/24 08:44:15.149 AML_SSV  11.371  1493.658 
SSV 2018/04/24 08:44:15.189 AML_SSV  11.370  1493.659 
SSV 2018/04/24 08:44:15.229 AML_SSV  11.370  1493.659 
SSV 2018/04/24 08:44:15.269 AML_SSV  11.370  1493.660 
SSV 2018/04/24 08:44:15.309 AML_SSV  11.370  1493.655 
SSV 2018/04/24 08:44:15.349 AML_SSV  11.370  1493.656 
SSV 2018/04/24 08:44:15.390 AML_SSV  11.370  1493.661 
SSV 2018/04/24 08:44:15.429 AML_SSV  11.370  1493.661 
SSV 2018/04/24 08:44:15.470 AML_SSV  11.370  1493.658 
SSV 2018/04/24 08:44:15.510 AML_SSV  11.370  1493.661 
SSV 2018/04/24 08:44:15.549 AML_SSV  11.371  1493.661 
SSV 2018/04/24 08:44:15.590 AML_SSV  11.372  1493.664 
SSV 2018/04/24 08:44:15.630 AML_SSV  11.371  1493.665 
SSV 2018/04/24 08:44:15.670 AML_SSV  11.371  1493.667 
SSV 2018/04/24 08:44:15.710 AML_SSV  11.372  1493.663 
SSV 2018/04/24 08:44:15.750 AML_SSV  11.371  1493.667 
SSV 2018/04/24 08:44:15.790 AML_SSV  11.371  1493.660 
SSV 2018/04/24 08:44:15.830 AML_SSV  11.371  1493.664 
SSV 2018/04/24 08:44:15.870 AML_SSV  11.371  1493.666 
SSV 2018/04/24 08:44:15.910 AML_SSV  11.372  1493.665 
SSV 2018/04/24 08:44:15.950 AML_SSV  11.372  1493.667 
SSV 2018/04/24 08:44:15.990 AML_SSV  11.371  1493.659 
SSV 2018/04/24 08:44:16.030 AML_SSV  11.371  1493.665 
SSV 2018/04/24 08:44:16.070 AML_SSV  11.371  1493.664 
SSV 2018/04/24 08:44:16.110 AML_SSV  11.371  1493.661 
SSV 2018/04/24 08:44:16.150 AML_SSV  11.372  1493.665 
SSV 2018/04/24 08:44:16.190 AML_SSV  11.371  1493.663 
SSV 2018/04/24 08:44:16.230 AML_SSV  11.371  1493.664 
SSV 2018/04/24 08:44:16.270 AML_SSV  11.372  1493.666 
SSV 2018/04/24 08:44:16.310 AML_SSV  11.373  1493.661 
SSV 2018/04/24 08:44:16.350 AML_SSV  11.373  1493.664 
SSV 2018/04/24 08:44:16.390 AML_SSV  11.373  1493.664 
SSV 2018/04/24 08:44:16.430 AML_SSV  11.372  1493.661 
SSV 2018/04/24 08:44:16.470 AML_SSV  11.373  1493.673 
SSV 2018/04/24 08:44:16.510 AML_SSV  11.374  1493.668 
SSV 2018/04/24 08:44:16.550 AML_SSV  11.374  1493.670 
SSV 2018/04/24 08:44:16.590 AML_SSV  11.375  1493.666 
SSV 2018/04/24 08:44:16.630 AML_SSV  11.375  1493.667 
SSV 2018/04/24 08:44:16.670 AML_SSV  11.375  1493.670 
SSV 2018/04/24 08:44:16.710 AML_SSV  11.374  1493.674 
SSV 2018/04/24 08:44:16.750 AML_SSV  11.375  1493.670 
SSV 2018/04/24 08:44:16.790 AML_SSV  11.374  1493.673 
SSV 2018/04/24 08:44:16.830 AML_SSV  11.374  1493.668 
SSV 2018/04/24 08:44:16.870 AML_SSV  11.374  1493.671 
SSV 2018/04/24 08:44:16.910 AML_SSV  11.374  1493.671 
SSV 2018/04/24 08:44:16.950 AML_SSV  11.374  1493.677 
SSV 2018/04/24 08:44:16.990 AML_SSV  11.374  1493.677 
SSV 2018/04/24 08:44:17.030 AML_SSV  11.374  1493.674 
SSV 2018/04/24 08:44:17.070 AML_SSV  11.374  1493.673 
SSV 2018/04/24 08:44:17.110 AML_SSV  11.375  1493.674 
SSV 2018/04/24 08:44:17.150 AML_SSV  11.374  1493.674 
SSV 2018/04/24 08:44:17.190 AML_SSV  11.375  1493.677 
SSV 2018/04/24 08:44:17.230 AML_SSV  11.375  1493.683 
SSV 2018/04/24 08:44:17.270 AML_SSV  11.374  1493.683 
SSV 2018/04/24 08:44:17.310 AML_SSV  11.375  1493.680 
SSV 2018/04/24 08:44:17.350 AML_SSV  11.375  1493.677 
SSV 2018/04/24 08:44:17.390 AML_SSV  11.374  1493.682 
SSV 2018/04/24 08:44:17.430 AML_SSV  11.374  1493.687 
SSV 2018/04/24 08:44:17.470 AML_SSV  11.374  1493.685 
SSV 2018/04/24 08:44:17.510 AML_SSV  11.375  1493.688 
SSV 2018/04/24 08:44:17.550 AML_SSV  11.376  1493.686 
SSV 2018/04/24 08:44:17.590 AML_SSV  11.375  1493.686 
SSV 2018/04/24 08:44:17.630 AML_SSV  11.375  1493.692 
SSV 2018/04/24 08:44:17.670 AML_SSV  11.375  1493.686 
SSV 2018/04/24 08:44:17.710 AML_SSV  11.375  1493.692 
SSV 2018/04/24 08:44:17.750 AML_SSV  11.376  1493.690 
SSV 2018/04/24 08:44:17.790 AML_SSV  11.376  1493.690 
SSV 2018/04/24 08:44:17.830 AML_SSV  11.375  1493.687 
SSV 2018/04/24 08:44:17.870 AML_SSV  11.375  1493.692 
SSV 2018/04/24 08:44:17.910 AML_SSV  11.375  1493.697 
SSV 2018/04/24 08:44:17.950 AML_SSV  11.375  1493.701 
SSV 2018/04/24 08:44:17.990 AML_SSV  11.375  1493.697 
SSV 2018/04/24 08:44:18.030 AML_SSV  11.375  1493.693 
SSV 2018/04/24 08:44:18.070 AML_SSV  11.374  1493.697 
SSV 2018/04/24 08:44:18.110 AML_SSV  11.375  1493.696 
SSV 2018/04/24 08:44:18.150 AML_SSV  11.375  1493.699 
SSV 2018/04/24 08:44:18.190 AML_SSV  11.374  1493.691 
SSV 2018/04/24 08:44:18.230 AML_SSV  11.374  1493.699 
SSV 2018/04/24 08:44:18.270 AML_SSV  11.375  1493.698 
SSV 2018/04/24 08:44:18.310 AML_SSV  11.375  1493.700 
SSV 2018/04/24 08:44:18.350 AML_SSV  11.376  1493.690 
SSV 2018/04/24 08:44:18.390 AML_SSV  11.376  1493.692 
SSV 2018/04/24 08:44:18.430 AML_SSV  11.375  1493.689 
SSV 2018/04/24 08:44:18.470 AML_SSV  11.376  1493.693 
SSV 2018/04/24 08:44:18.510 AML_SSV  11.376  1493.687 
SSV 2018/04/24 08:44:18.550 AML_SSV  11.376  1493.695 
SSV 2018/04/24 08:44:18.590 AML_SSV  11.376  1493.686 
SSV 2018/04/24 08:44:18.630 AML_SSV  11.376  1493.685 
SSV 2018/04/24 08:44:18.670 AML_SSV  11.376  1493.693 
SSV 2018/04/24 08:44:18.710 AML_SSV  11.375  1493.692 
SSV 2018/04/24 08:44:18.750 AML_SSV  11.376  1493.686 
SSV 2018/04/24 08:44:18.790 AML_SSV  11.376  1493.684 
SSV 2018/04/24 08:44:18.830 AML_SSV  11.376  1493.689 
SSV 2018/04/24 08:44:18.870 AML_SSV  11.375  1493.688 
SSV 2018/04/24 08:44:18.910 AML_SSV  11.375  1493.689 
SSV 2018/04/24 08:44:18.950 AML_SSV  11.374  1493.686 
SSV 2018/04/24 08:44:18.990 AML_SSV  11.374  1493.687 
SSV 2018/04/24 08:44:19.030 AML_SSV  11.375  1493.686 
SSV 2018/04/24 08:44:19.070 AML_SSV  11.375  1493.693 
SSV 2018/04/24 08:44:19.110 AML_SSV  11.375  1493.692 
SSV 2018/04/24 08:44:19.150 AML_SSV  11.375  1493.687 
SSV 2018/04/24 08:44:19.190 AML_SSV  11.374  1493.688 
SSV 2018/04/24 08:44:19.230 AML_SSV  11.375  1493.691 
SSV 2018/04/24 08:44:19.270 AML_SSV  11.375  1493.691 
SSV 2018/04/24 08:44:19.310 AML_SSV  11.375  1493.690 
SSV 2018/04/24 08:44:19.350 AML_SSV  11.376  1493.688 
SSV 2018/04/24 08:44:19.390 AML_SSV  11.375  1493.686 
SSV 2018/04/24 08:44:19.430 AML_SSV  11.376  1493.681 
SSV 2018/04/24 08:44:19.470 AML_SSV  11.375  1493.687 
SSV 2018/04/24 08:44:19.510 AML_SSV  11.375  1493.681 
SSV 2018/04/24 08:44:19.550 AML_SSV  11.376  1493.687 
SSV 2018/04/24 08:44:19.590 AML_SSV  11.376  1493.683 
SSV 2018/04/24 08:44:19.630 AML_SSV  11.376  1493.684 
SSV 2018/04/24 08:44:19.670 AML_SSV  11.376  1493.682 
SSV 2018/04/24 08:44:19.710 AML_SSV  11.376  1493.685 
SSV 2018/04/24 08:44:19.750 AML_SSV  11.376  1493.688 
SSV 2018/04/24 08:44:19.790 AML_SSV  11.377  1493.690 
SSV 2018/04/24 08:44:19.831 AML_SSV  11.377  1493.686 
SSV 2018/04/24 08:44:19.870 AML_SSV  11.378  1493.690 
SSV 2018/04/24 08:44:19.910 AML_SSV  11.378  1493.686 
SSV 2018/04/24 08:44:19.950 AML_SSV  11.377  1493.692 
SSV 2018/04/24 08:44:19.990 AML_SSV  11.377  1493.689 
SSV 2018/04/24 08:44:20.030 AML_SSV  11.377  1493.691 
SSV 2018/04/24 08:44:20.070 AML_SSV  11.377  1493.695 
SSV 2018/04/24 08:44:20.110 AML_SSV  11.377  1493.694 
SSV 2018/04/24 08:44:20.150 AML_SSV  11.378  1493.691 
SSV 2018/04/24 08:44:20.190 AML_SSV  11.379  1493.698 
SSV 2018/04/24 08:44:20.230 AML_SSV  11.380  1493.692 
SSV 2018/04/24 08:44:20.270 AML_SSV  11.379  1493.687 
SSV 2018/04/24 08:44:20.310 AML_SSV  11.378  1493.697 
SSV 2018/04/24 08:44:20.350 AML_SSV  11.378  1493.692 
SSV 2018/04/24 08:44:20.390 AML_SSV  11.379  1493.691 
SSV 2018/04/24 08:44:20.430 AML_SSV  11.379  1493.697 
SSV 2018/04/24 08:44:20.470 AML_SSV  11.379  1493.696 
SSV 2018/04/24 08:44:20.510 AML_SSV  11.380  1493.697 
SSV 2018/04/24 08:44:20.550 AML_SSV  11.379  1493.698 
SSV 2018/04/24 08:44:20.590 AML_SSV  11.379  1493.693 
SSV 2018/04/24 08:44:20.630 AML_SSV  11.380  1493.696 
SSV 2018/04/24 08:44:20.670 AML_SSV  11.381  1493.699 
SSV 2018/04/24 08:44:20.711 AML_SSV  11.380  1493.696 
SSV 2018/04/24 08:44:20.750 AML_SSV  11.380  1493.700 
SSV 2018/04/24 08:44:20.790 AML_SSV  11.379  1493.698 
SSV 2018/04/24 08:44:20.829 AML_SSV  11.380  1493.698 
SSV 2018/04/24 08:44:20.869 AML_SSV  11.381  1493.697 
SSV 2018/04/24 08:44:20.909 AML_SSV  11.381  1493.696 
SSV 2018/04/24 08:44:20.949 AML_SSV  11.381  1493.697 
SSV 2018/04/24 08:44:20.989 AML_SSV  11.381  1493.701 
SSV 2018/04/24 08:44:21.029 AML_SSV  11.381  1493.702 
SSV 2018/04/24 08:44:21.069 AML_SSV  11.381  1493.695 
SSV 2018/04/24 08:44:21.109 AML_SSV  11.381  1493.700 
SSV 2018/04/24 08:44:21.149 AML_SSV  11.381  1493.703 
SSV 2018/04/24 08:44:21.189 AML_SSV  11.381  1493.700 
SSV 2018/04/24 08:44:21.229 AML_SSV  11.381  1493.711 
SSV 2018/04/24 08:44:21.269 AML_SSV  11.381  1493.702 
SSV 2018/04/24 08:44:21.309 AML_SSV  11.381  1493.701 
SSV 2018/04/24 08:44:21.349 AML_SSV  11.381  1493.699 
SSV 2018/04/24 08:44:21.389 AML_SSV  11.381  1493.705 
SSV 2018/04/24 08:44:21.429 AML_SSV  11.381  1493.702 
SSV 2018/04/24 08:44:21.469 AML_SSV  11.381  1493.707 
SSV 2018/04/24 08:44:21.509 AML_SSV  11.381  1493.703 
SSV 2018/04/24 08:44:21.549 AML_SSV  11.381  1493.704 
SSV 2018/04/24 08:44:21.589 AML_SSV  11.381  1493.704 
SSV 2018/04/24 08:44:21.630 AML_SSV  11.381  1493.705 
SSV 2018/04/24 08:44:21.669 AML_SSV  11.382  1493.705 
SSV 2018/04/24 08:44:21.710 AML_SSV  11.381  1493.704 
SSV 2018/04/24 08:44:21.749 AML_SSV  11.382  1493.708 
SSV 2018/04/24 08:44:21.789 AML_SSV  11.382  1493.700 
SSV 2018/04/24 08:44:21.830 AML_SSV  11.382  1493.701 
SSV 2018/04/24 08:44:21.870 AML_SSV  11.382  1493.708 
SSV 2018/04/24 08:44:21.909 AML_SSV  11.383  1493.702 
SSV 2018/04/24 08:44:21.950 AML_SSV  11.383  1493.711 
SSV 2018/04/24 08:44:21.990 AML_SSV  11.383  1493.706 
SSV 2018/04/24 08:44:22.029 AML_SSV  11.383  1493.708 
SSV 2018/04/24 08:44:22.069 AML_SSV  11.383  1493.704 
SSV 2018/04/24 08:44:22.110 AML_SSV  11.384  1493.710 
SSV 2018/04/24 08:44:22.150 AML_SSV  11.384  1493.704 
SSV 2018/04/24 08:44:22.190 AML_SSV  11.384  1493.705 
SSV 2018/04/24 08:44:22.230 AML_SSV  11.383  1493.702 
SSV 2018/04/24 08:44:22.270 AML_SSV  11.382  1493.711 
SSV 2018/04/24 08:44:22.309 AML_SSV  11.382  1493.705 
SSV 2018/04/24 08:44:22.349 AML_SSV  11.382  1493.707 
SSV 2018/04/24 08:44:22.390 AML_SSV  11.382  1493.708 
SSV 2018/04/24 08:44:22.429 AML_SSV  11.383  1493.716 
SSV 2018/04/24 08:44:22.469 AML_SSV  11.383  1493.711 
SSV 2018/04/24 08:44:22.510 AML_SSV  11.383  1493.708 
SSV 2018/04/24 08:44:22.549 AML_SSV  11.383  1493.712 
SSV 2018/04/24 08:44:22.590 AML_SSV  11.383  1493.714 
SSV 2018/04/24 08:44:22.630 AML_SSV  11.383  1493.709 
SSV 2018/04/24 08:44:22.670 AML_SSV  11.384  1493.713 
SSV 2018/04/24 08:44:22.709 AML_SSV  11.384  1493.709 
SSV 2018/04/24 08:44:22.749 AML_SSV  11.383  1493.711 
SSV 2018/04/24 08:44:22.790 AML_SSV  11.383  1493.711 
SSV 2018/04/24 08:44:22.830 AML_SSV  11.383  1493.705 
SSV 2018/04/24 08:44:22.870 AML_SSV  11.384  1493.708 
SSV 2018/04/24 08:44:22.910 AML_SSV  11.385  1493.712 
SSV 2018/04/24 08:44:22.950 AML_SSV  11.385  1493.718 
SSV 2018/04/24 08:44:22.989 AML_SSV  11.386  1493.714 
SSV 2018/04/24 08:44:23.030 AML_SSV  11.387  1493.713 
SSV 2018/04/24 08:44:23.070 AML_SSV  11.386  1493.715 
SSV 2018/04/24 08:44:23.109 AML_SSV  11.386  1493.728 
SSV 2018/04/24 08:44:23.149 AML_SSV  11.386  1493.729 
SSV 2018/04/24 08:44:23.189 AML_SSV  11.385  1493.727 
SSV 2018/04/24 08:44:23.229 AML_SSV  11.386  1493.726 
SSV 2018/04/24 08:44:23.269 AML_SSV  11.386  1493.727 
SSV 2018/04/24 08:44:23.309 AML_SSV  11.386  1493.726 
SSV 2018/04/24 08:44:23.350 AML_SSV  11.386  1493.721 
SSV 2018/04/24 08:44:23.389 AML_SSV  11.385  1493.721 
SSV 2018/04/24 08:44:23.429 AML_SSV  11.384  1493.719 
SSV 2018/04/24 08:44:23.469 AML_SSV  11.384  1493.721 
SSV 2018/04/24 08:44:23.509 AML_SSV  11.385  1493.721 
SSV 2018/04/24 08:44:23.549 AML_SSV  11.386  1493.726 
SSV 2018/04/24 08:44:23.590 AML_SSV  11.386  1493.720 
SSV 2018/04/24 08:44:23.629 AML_SSV  11.385  1493.724 
SSV 2018/04/24 08:44:23.669 AML_SSV  11.386  1493.726 
SSV 2018/04/24 08:44:23.710 AML_SSV  11.386  1493.729 
SSV 2018/04/24 08:44:23.749 AML_SSV  11.386  1493.732 
SSV 2018/04/24 08:44:23.790 AML_SSV  11.387  1493.731 
SSV 2018/04/24 08:44:23.829 AML_SSV  11.387  1493.732 
SSV 2018/04/24 08:44:23.870 AML_SSV  11.387  1493.736 
SSV 2018/04/24 08:44:23.910 AML_SSV  11.387  1493.746 
SSV 2018/04/24 08:44:23.950 AML_SSV  11.387  1493.749 
SSV 2018/04/24 08:44:23.989 AML_SSV  11.387  1493.753 
SSV 2018/04/24 08:44:24.030 AML_SSV  11.387  1493.755 
SSV 2018/04/24 08:44:24.069 AML_SSV  11.388  1493.769 
SSV 2018/04/24 08:44:24.110 AML_SSV  11.387  1493.763 
SSV 2018/04/24 08:44:24.149 AML_SSV  11.388  1493.756 
SSV 2018/04/24 08:44:24.189 AML_SSV  11.387  1493.751 
SSV 2018/04/24 08:44:24.230 AML_SSV  11.387  1493.764 
SSV 2018/04/24 08:44:24.269 AML_SSV  11.388  1493.771 
SSV 2018/04/24 08:44:24.310 AML_SSV  11.387  1493.767 
SSV 2018/04/24 08:44:24.350 AML_SSV  11.387  1493.768 
SSV 2018/04/24 08:44:24.389 AML_SSV  11.388  1493.763 
SSV 2018/04/24 08:44:24.429 AML_SSV  11.389  1493.767 
SSV 2018/04/24 08:44:24.469 AML_SSV  11.389  1493.771 
SSV 2018/04/24 08:44:24.510 AML_SSV  11.390  1493.764 
SSV 2018/04/24 08:44:24.550 AML_SSV  11.390  1493.764 
SSV 2018/04/24 08:44:24.590 AML_SSV  11.391  1493.752 
SSV 2018/04/24 08:44:24.630 AML_SSV  11.390  1493.751 
SSV 2018/04/24 08:44:24.670 AML_SSV  11.390  1493.750 
SSV 2018/04/24 08:44:24.709 AML_SSV  11.391  1493.756 
SSV 2018/04/24 08:44:24.750 AML_SSV  11.392  1493.762 
SSV 2018/04/24 08:44:24.790 AML_SSV  11.391  1493.762 
SSV 2018/04/24 08:44:24.830 AML_SSV  11.391  1493.759 
SSV 2018/04/24 08:44:24.869 AML_SSV  11.391  1493.752 
SSV 2018/04/24 08:44:24.910 AML_SSV  11.390  1493.743 
SSV 2018/04/24 08:44:24.950 AML_SSV  11.391  1493.735 
SSV 2018/04/24 08:44:24.990 AML_SSV  11.391  1493.740 
SSV 2018/04/24 08:44:25.030 AML_SSV  11.390  1493.737 
SSV 2018/04/24 08:44:25.070 AML_SSV  11.391  1493.740 
SSV 2018/04/24 08:44:25.110 AML_SSV  11.392  1493.742 
SSV 2018/04/24 08:44:25.150 AML_SSV  11.393  1493.738 
SSV 2018/04/24 08:44:25.190 AML_SSV  11.393  1493.736 
SSV 2018/04/24 08:44:25.230 AML_SSV  11.393  1493.739 
SSV 2018/04/24 08:44:25.270 AML_SSV  11.393  1493.735 
SSV 2018/04/24 08:44:25.310 AML_SSV  11.393  1493.738 
SSV 2018/04/24 08:44:25.350 AML_SSV  11.392  1493.739 
SSV 2018/04/24 08:44:25.390 AML_SSV  11.393  1493.739 
SSV 2018/04/24 08:44:25.430 AML_SSV  11.392  1493.734 
SSV 2018/04/24 08:44:25.470 AML_SSV  11.393  1493.735 
SSV 2018/04/24 08:44:25.510 AML_SSV  11.393  1493.735 
SSV 2018/04/24 08:44:25.550 AML_SSV  11.392  1493.734 
SSV 2018/04/24 08:44:25.590 AML_SSV  11.392  1493.738 
SSV 2018/04/24 08:44:25.630 AML_SSV  11.391  1493.736 
SSV 2018/04/24 08:44:25.670 AML_SSV  11.392  1493.737 
SSV 2018/04/24 08:44:25.710 AML_SSV  11.391  1493.735 
SSV 2018/04/24 08:44:25.750 AML_SSV  11.391  1493.738 
SSV 2018/04/24 08:44:25.790 AML_SSV  11.391  1493.735 
SSV 2018/04/24 08:44:25.830 AML_SSV  11.391  1493.737 
SSV 2018/04/24 08:44:25.870 AML_SSV  11.391  1493.740 
SSV 2018/04/24 08:44:25.910 AML_SSV  11.392  1493.739 
SSV 2018/04/24 08:44:25.950 AML_SSV  11.392  1493.739 
SSV 2018/04/24 08:44:25.990 AML_SSV  11.392  1493.742 
SSV 2018/04/24 08:44:26.030 AML_SSV  11.392  1493.739 
SSV 2018/04/24 08:44:26.070 AML_SSV  11.392  1493.736 
SSV 2018/04/24 08:44:26.110 AML_SSV  11.392  1493.744 
SSV 2018/04/24 08:44:26.150 AML_SSV  11.391  1493.744 
SSV 2018/04/24 08:44:26.190 AML_SSV  11.391  1493.746 
SSV 2018/04/24 08:44:26.230 AML_SSV  11.390  1493.747 
SSV 2018/04/24 08:44:26.270 AML_SSV  11.390  1493.742 
SSV 2018/04/24 08:44:26.310 AML_SSV  11.390  1493.743 
SSV 2018/04/24 08:44:26.350 AML_SSV  11.390  1493.746 
SSV 2018/04/24 08:44:26.390 AML_SSV  11.391  1493.741 
SSV 2018/04/24 08:44:26.430 AML_SSV  11.391  1493.744 
SSV 2018/04/24 08:44:26.470 AML_SSV  11.392  1493.760 
SSV 2018/04/24 08:44:26.510 AML_SSV  11.392  1493.772 
SSV 2018/04/24 08:44:26.550 AML_SSV  11.392  1493.773 
SSV 2018/04/24 08:44:26.590 AML_SSV  11.392  1493.775 
SSV 2018/04/24 08:44:26.630 AML_SSV  11.392  1493.774 
SSV 2018/04/24 08:44:26.670 AML_SSV  11.392  1493.780 
SSV 2018/04/24 08:44:26.710 AML_SSV  11.392  1493.776 
SSV 2018/04/24 08:44:26.750 AML_SSV  11.393  1493.770 
SSV 2018/04/24 08:44:26.790 AML_SSV  11.393  1493.763 
SSV 2018/04/24 08:44:26.830 AML_SSV  11.393  1493.757 
SSV 2018/04/24 08:44:26.870 AML_SSV  11.393  1493.751 
SSV 2018/04/24 08:44:26.910 AML_SSV  11.392  1493.749 
SSV 2018/04/24 08:44:26.950 AML_SSV  11.391  1493.748 
SSV 2018/04/24 08:44:26.990 AML_SSV  11.391  1493.746 
SSV 2018/04/24 08:44:27.030 AML_SSV  11.392  1493.748 
SSV 2018/04/24 08:44:27.070 AML_SSV  11.392  1493.748 
SSV 2018/04/24 08:44:27.110 AML_SSV  11.393  1493.751 
SSV 2018/04/24 08:44:27.150 AML_SSV  11.393  1493.748 
SSV 2018/04/24 08:44:27.190 AML_SSV  11.393  1493.749 
SSV 2018/04/24 08:44:27.230 AML_SSV  11.393  1493.750 
SSV 2018/04/24 08:44:27.270 AML_SSV  11.391  1493.752 
SSV 2018/04/24 08:44:27.310 AML_SSV  11.391  1493.749 
SSV 2018/04/24 08:44:27.350 AML_SSV  11.392  1493.758 
SSV 2018/04/24 08:44:27.390 AML_SSV  11.391  1493.757 
SSV 2018/04/24 08:44:27.430 AML_SSV  11.392  1493.761 
SSV 2018/04/24 08:44:27.470 AML_SSV  11.391  1493.755 
SSV 2018/04/24 08:44:27.510 AML_SSV  11.391  1493.755 
SSV 2018/04/24 08:44:27.550 AML_SSV  11.391  1493.756 
SSV 2018/04/24 08:44:27.590 AML_SSV  11.392  1493.753 
SSV 2018/04/24 08:44:27.630 AML_SSV  11.393  1493.753 
SSV 2018/04/24 08:44:27.670 AML_SSV  11.392  1493.755 
SSV 2018/04/24 08:44:27.710 AML_SSV  11.392  1493.749 
SSV 2018/04/24 08:44:27.750 AML_SSV  11.392  1493.751 
SSV 2018/04/24 08:44:27.790 AML_SSV  11.392  1493.749 
SSV 2018/04/24 08:44:27.830 AML_SSV  11.392  1493.751 
SSV 2018/04/24 08:44:27.870 AML_SSV  11.392  1493.744 
SSV 2018/04/24 08:44:27.910 AML_SSV  11.391  1493.753 
SSV 2018/04/24 08:44:27.950 AML_SSV  11.391  1493.752 
SSV 2018/04/24 08:44:27.990 AML_SSV  11.392  1493.750 
SSV 2018/04/24 08:44:28.030 AML_SSV  11.392  1493.747 
SSV 2018/04/24 08:44:28.070 AML_SSV  11.393  1493.749 
SSV 2018/04/24 08:44:28.110 AML_SSV  11.392  1493.750 
SSV 2018/04/24 08:44:28.150 AML_SSV  11.393  1493.750 
SSV 2018/04/24 08:44:28.190 AML_SSV  11.393  1493.750 
SSV 2018/04/24 08:44:28.230 AML_SSV  11.392  1493.753 
SSV 2018/04/24 08:44:28.270 AML_SSV  11.393  1493.754 
SSV 2018/04/24 08:44:28.310 AML_SSV  11.393  1493.751 
SSV 2018/04/24 08:44:28.350 AML_SSV  11.392  1493.749 
SSV 2018/04/24 08:44:28.390 AML_SSV  11.392  1493.755 
SSV 2018/04/24 08:44:28.430 AML_SSV  11.392  1493.762 
SSV 2018/04/24 08:44:28.470 AML_SSV  11.393  1493.763 
SSV 2018/04/24 08:44:28.510 AML_SSV  11.393  1493.753 
SSV 2018/04/24 08:44:28.550 AML_SSV  11.391  1493.754 
SSV 2018/04/24 08:44:28.590 AML_SSV  11.391  1493.756 
SSV 2018/04/24 08:44:28.630 AML_SSV  11.391  1493.759 
SSV 2018/04/24 08:44:28.670 AML_SSV  11.391  1493.756 
SSV 2018/04/24 08:44:28.710 AML_SSV  11.392  1493.762 
SSV 2018/04/24 08:44:28.750 AML_SSV  11.392  1493.754 
SSV 2018/04/24 08:44:28.790 AML_SSV  11.393  1493.751 
SSV 2018/04/24 08:44:28.830 AML_SSV  11.393  1493.753 
SSV 2018/04/24 08:44:28.870 AML_SSV  11.394  1493.754 
SSV 2018/04/24 08:44:28.910 AML_SSV  11.395  1493.762 
SSV 2018/04/24 08:44:28.950 AML_SSV  11.395  1493.764 
SSV 2018/04/24 08:44:28.990 AML_SSV  11.395  1493.759 
SSV 2018/04/24 08:44:29.030 AML_SSV  11.395  1493.764 
SSV 2018/04/24 08:44:29.070 AML_SSV  11.395  1493.761 
SSV 2018/04/24 08:44:29.110 AML_SSV  11.394  1493.762 
SSV 2018/04/24 08:44:29.150 AML_SSV  11.393  1493.768 
SSV 2018/04/24 08:44:29.190 AML_SSV  11.393  1493.770 
SSV 2018/04/24 08:44:29.230 AML_SSV  11.393  1493.771 
SSV 2018/04/24 08:44:29.270 AML_SSV  11.393  1493.773 
SSV 2018/04/24 08:44:29.310 AML_SSV  11.394  1493.769 
SSV 2018/04/24 08:44:29.350 AML_SSV  11.393  1493.776 
SSV 2018/04/24 08:44:29.390 AML_SSV  11.394  1493.773 
SSV 2018/04/24 08:44:29.430 AML_SSV  11.394  1493.774 
SSV 2018/04/24 08:44:29.470 AML_SSV  11.395  1493.777 
SSV 2018/04/24 08:44:29.510 AML_SSV  11.393  1493.772 
SSV 2018/04/24 08:44:29.550 AML_SSV  11.394  1493.776 
SSV 2018/04/24 08:44:29.590 AML_SSV  11.394  1493.771 
SSV 2018/04/24 08:44:29.630 AML_SSV  11.393  1493.773 
SSV 2018/04/24 08:44:29.670 AML_SSV  11.394  1493.773 
SSV 2018/04/24 08:44:29.710 AML_SSV  11.394  1493.774 
SSV 2018/04/24 08:44:29.750 AML_SSV  11.395  1493.777 
SSV 2018/04/24 08:44:29.790 AML_SSV  11.395  1493.773 
SSV 2018/04/24 08:44:29.830 AML_SSV  11.395  1493.766 
SSV 2018/04/24 08:44:29.870 AML_SSV  11.395  1493.771 
SSV 2018/04/24 08:44:29.910 AML_SSV  11.396  1493.772 
SSV 2018/04/24 08:44:29.950 AML_SSV  11.396  1493.772 
SSV 2018/04/24 08:44:29.990 AML_SSV  11.395  1493.776 
SSV 2018/04/24 08:44:30.030 AML_SSV  11.395  1493.775 
SSV 2018/04/24 08:44:30.070 AML_SSV  11.394  1493.778 
SSV 2018/04/24 08:44:30.110 AML_SSV  11.394  1493.779 
SSV 2018/04/24 08:44:30.150 AML_SSV  11.395  1493.772 
SSV 2018/04/24 08:44:30.190 AML_SSV  11.396  1493.773 
SSV 2018/04/24 08:44:30.230 AML_SSV  11.396  1493.780 
SSV 2018/04/24 08:44:30.270 AML_SSV  11.396  1493.779 
SSV 2018/04/24 08:44:30.310 AML_SSV  11.395  1493.782 
SSV 2018/04/24 08:44:30.350 AML_SSV  11.395  1493.781 
SSV 2018/04/24 08:44:30.390 AML_SSV  11.395  1493.781 
SSV 2018/04/24 08:44:30.429 AML_SSV  11.397  1493.788 
SSV 2018/04/24 08:44:30.470 AML_SSV  11.398  1493.784 
SSV 2018/04/24 08:44:30.510 AML_SSV  11.397  1493.783 
SSV 2018/04/24 08:44:30.550 AML_SSV  11.398  1493.787 
SSV 2018/04/24 08:44:30.590 AML_SSV  11.398  1493.789 
SSV 2018/04/24 08:44:30.630 AML_SSV  11.398  1493.792 
SSV 2018/04/24 08:44:30.670 AML_SSV  11.399  1493.793 
SSV 2018/04/24 08:44:30.709 AML_SSV  11.399  1493.794 
SSV 2018/04/24 08:44:30.750 AML_SSV  11.400  1493.800 
SSV 2018/04/24 08:44:30.789 AML_SSV  11.400  1493.797 
SSV 2018/04/24 08:44:30.830 AML_SSV  11.401  1493.797 
SSV 2018/04/24 08:44:30.869 AML_SSV  11.402  1493.810 
SSV 2018/04/24 08:44:30.909 AML_SSV  11.402  1493.818 
SSV 2018/04/24 08:44:30.950 AML_SSV  11.401  1493.821 
SSV 2018/04/24 08:44:30.990 AML_SSV  11.401  1493.824 
SSV 2018/04/24 08:44:31.029 AML_SSV  11.401  1493.821 
SSV 2018/04/24 08:44:31.069 AML_SSV  11.401  1493.819 
SSV 2018/04/24 08:44:31.109 AML_SSV  11.402  1493.815 
SSV 2018/04/24 08:44:31.149 AML_SSV  11.402  1493.820 
SSV 2018/04/24 08:44:31.189 AML_SSV  11.402  1493.820 
SSV 2018/04/24 08:44:31.229 AML_SSV  11.403  1493.818 
SSV 2018/04/24 08:44:31.270 AML_SSV  11.403  1493.815 
SSV 2018/04/24 08:44:31.309 AML_SSV  11.403  1493.813 
SSV 2018/04/24 08:44:31.350 AML_SSV  11.402  1493.808 
SSV 2018/04/24 08:44:31.390 AML_SSV  11.402  1493.813 
SSV 2018/04/24 08:44:31.430 AML_SSV  11.402  1493.815 
SSV 2018/04/24 08:44:31.469 AML_SSV  11.401  1493.815 
SSV 2018/04/24 08:44:31.509 AML_SSV  11.401  1493.811 
SSV 2018/04/24 08:44:31.550 AML_SSV  11.401  1493.802 
SSV 2018/04/24 08:44:31.589 AML_SSV  11.401  1493.805 
SSV 2018/04/24 08:44:31.629 AML_SSV  11.402  1493.807 
SSV 2018/04/24 08:44:31.669 AML_SSV  11.403  1493.809 
SSV 2018/04/24 08:44:31.709 AML_SSV  11.402  1493.816 
SSV 2018/04/24 08:44:31.749 AML_SSV  11.403  1493.817 
SSV 2018/04/24 08:44:31.789 AML_SSV  11.404  1493.824 
SSV 2018/04/24 08:44:31.829 AML_SSV  11.404  1493.823 
SSV 2018/04/24 08:44:31.869 AML_SSV  11.405  1493.820 
SSV 2018/04/24 08:44:31.910 AML_SSV  11.406  1493.818 
SSV 2018/04/24 08:44:31.949 AML_SSV  11.406  1493.821 
SSV 2018/04/24 08:44:31.989 AML_SSV  11.406  1493.823 
SSV 2018/04/24 08:44:32.029 AML_SSV  11.406  1493.818 
SSV 2018/04/24 08:44:32.069 AML_SSV  11.406  1493.825 
SSV 2018/04/24 08:44:32.109 AML_SSV  11.406  1493.831 
SSV 2018/04/24 08:44:32.149 AML_SSV  11.406  1493.824 
SSV 2018/04/24 08:44:32.189 AML_SSV  11.405  1493.822 
SSV 2018/04/24 08:44:32.229 AML_SSV  11.406  1493.820 
SSV 2018/04/24 08:44:32.269 AML_SSV  11.406  1493.816 
SSV 2018/04/24 08:44:32.309 AML_SSV  11.407  1493.823 
SSV 2018/04/24 08:44:32.349 AML_SSV  11.407  1493.822 
SSV 2018/04/24 08:44:32.389 AML_SSV  11.406  1493.827 
SSV 2018/04/24 08:44:32.429 AML_SSV  11.406  1493.832 
SSV 2018/04/24 08:44:32.469 AML_SSV  11.407  1493.831 
SSV 2018/04/24 08:44:32.509 AML_SSV  11.408  1493.836 
SSV 2018/04/24 08:44:32.549 AML_SSV  11.407  1493.835 
SSV 2018/04/24 08:44:32.589 AML_SSV  11.407  1493.832 
SSV 2018/04/24 08:44:32.629 AML_SSV  11.406  1493.832 
SSV 2018/04/24 08:44:32.669 AML_SSV  11.406  1493.837 
SSV 2018/04/24 08:44:32.709 AML_SSV  11.407  1493.835 
SSV 2018/04/24 08:44:32.749 AML_SSV  11.407  1493.838 
SSV 2018/04/24 08:44:32.789 AML_SSV  11.408  1493.838 
SSV 2018/04/24 08:44:32.829 AML_SSV  11.407  1493.842 
SSV 2018/04/24 08:44:32.869 AML_SSV  11.407  1493.845 
SSV 2018/04/24 08:44:32.909 AML_SSV  11.409  1493.855 
SSV 2018/04/24 08:44:32.949 AML_SSV  11.408  1493.856 
SSV 2018/04/24 08:44:32.989 AML_SSV  11.409  1493.840 
SSV 2018/04/24 08:44:33.029 AML_SSV  11.410  1493.835 
SSV 2018/04/24 08:44:33.069 AML_SSV  11.410  1493.844 
SSV 2018/04/24 08:44:33.109 AML_SSV  11.409  1493.841 
SSV 2018/04/24 08:44:33.149 AML_SSV  11.409  1493.846 
SSV 2018/04/24 08:44:33.189 AML_SSV  11.409  1493.841 
SSV 2018/04/24 08:44:33.229 AML_SSV  11.410  1493.838 
SSV 2018/04/24 08:44:33.269 AML_SSV  11.411  1493.844 
SSV 2018/04/24 08:44:33.310 AML_SSV  11.412  1493.841 
SSV 2018/04/24 08:44:33.350 AML_SSV  11.413  1493.846 
SSV 2018/04/24 08:44:33.390 AML_SSV  11.413  1493.853 
SSV 2018/04/24 08:44:33.430 AML_SSV  11.413  1493.850 
SSV 2018/04/24 08:44:33.470 AML_SSV  11.412  1493.846 
SSV 2018/04/24 08:44:33.510 AML_SSV  11.413  1493.857 
SSV 2018/04/24 08:44:33.550 AML_SSV  11.412  1493.851 
SSV 2018/04/24 08:44:33.590 AML_SSV  11.412  1493.839 
SSV 2018/04/24 08:44:33.630 AML_SSV  11.412  1493.851 
SSV 2018/04/24 08:44:33.670 AML_SSV  11.412  1493.845 
SSV 2018/04/24 08:44:33.710 AML_SSV  11.413  1493.844 
SSV 2018/04/24 08:44:33.750 AML_SSV  11.413  1493.844 
SSV 2018/04/24 08:44:33.790 AML_SSV  11.414  1493.850 
SSV 2018/04/24 08:44:33.830 AML_SSV  11.414  1493.860 
SSV 2018/04/24 08:44:33.870 AML_SSV  11.414  1493.853 
SSV 2018/04/24 08:44:33.910 AML_SSV  11.414  1493.852 
SSV 2018/04/24 08:44:33.950 AML_SSV  11.414  1493.849 
SSV 2018/04/24 08:44:33.990 AML_SSV  11.414  1493.852 
SSV 2018/04/24 08:44:34.030 AML_SSV  11.414  1493.861 
SSV 2018/04/24 08:44:34.070 AML_SSV  11.414  1493.854 
SSV 2018/04/24 08:44:34.110 AML_SSV  11.414  1493.856 
SSV 2018/04/24 08:44:34.150 AML_SSV  11.414  1493.851 
SSV 2018/04/24 08:44:34.190 AML_SSV  11.414  1493.857 
SSV 2018/04/24 08:44:34.230 AML_SSV  11.414  1493.857 
SSV 2018/04/24 08:44:34.270 AML_SSV  11.414  1493.857 
SSV 2018/04/24 08:44:34.310 AML_SSV  11.414  1493.849 
SSV 2018/04/24 08:44:34.350 AML_SSV  11.413  1493.838 
SSV 2018/04/24 08:44:34.390 AML_SSV  11.414  1493.837 
SSV 2018/04/24 08:44:34.430 AML_SSV  11.414  1493.828 
SSV 2018/04/24 08:44:34.470 AML_SSV  11.415  1493.826 
SSV 2018/04/24 08:44:34.510 AML_SSV  11.415  1493.827 
SSV 2018/04/24 08:44:34.550 AML_SSV  11.415  1493.831 
SSV 2018/04/24 08:44:34.590 AML_SSV  11.414  1493.832 
SSV 2018/04/24 08:44:34.630 AML_SSV  11.414  1493.828 
SSV 2018/04/24 08:44:34.670 AML_SSV  11.414  1493.830 
SSV 2018/04/24 08:44:34.710 AML_SSV  11.414  1493.831 
SSV 2018/04/24 08:44:34.750 AML_SSV  11.414  1493.834 
SSV 2018/04/24 08:44:34.790 AML_SSV  11.414  1493.824 
SSV 2018/04/24 08:44:34.830 AML_SSV  11.413  1493.829 
SSV 2018/04/24 08:44:34.870 AML_SSV  11.412  1493.836 
SSV 2018/04/24 08:44:34.910 AML_SSV  11.413  1493.828 
SSV 2018/04/24 08:44:34.950 AML_SSV  11.414  1493.826 
SSV 2018/04/24 08:44:34.990 AML_SSV  11.415  1493.827 
SSV 2018/04/24 08:44:35.030 AML_SSV  11.414  1493.822 
SSV 2018/04/24 08:44:35.070 AML_SSV  11.415  1493.828 
SSV 2018/04/24 08:44:35.110 AML_SSV  11.414  1493.828 
SSV 2018/04/24 08:44:35.150 AML_SSV  11.414  1493.830 
SSV 2018/04/24 08:44:35.190 AML_SSV  11.415  1493.828 
SSV 2018/04/24 08:44:35.230 AML_SSV  11.414  1493.834 
SSV 2018/04/24 08:44:35.270 AML_SSV  11.414  1493.831 
SSV 2018/04/24 08:44:35.310 AML_SSV  11.414  1493.830 
SSV 2018/04/24 08:44:35.350 AML_SSV  11.414  1493.828 
SSV 2018/04/24 08:44:35.390 AML_SSV  11.414  1493.836 
SSV 2018/04/24 08:44:35.430 AML_SSV  11.414  1493.836 
SSV 2018/04/24 08:44:35.470 AML_SSV  11.414  1493.843 
SSV 2018/04/24 08:44:35.510 AML_SSV  11.414  1493.840 
SSV 2018/04/24 08:44:35.550 AML_SSV  11.414  1493.839 
SSV 2018/04/24 08:44:35.590 AML_SSV  11.415  1493.842 
SSV 2018/04/24 08:44:35.630 AML_SSV  11.415  1493.840 
SSV 2018/04/24 08:44:35.670 AML_SSV  11.415  1493.843 
SSV 2018/04/24 08:44:35.710 AML_SSV  11.415  1493.843 
SSV 2018/04/24 08:44:35.750 AML_SSV  11.415  1493.838 
SSV 2018/04/24 08:44:35.790 AML_SSV  11.415  1493.840 
SSV 2018/04/24 08:44:35.830 AML_SSV  11.415  1493.841 
SSV 2018/04/24 08:44:35.870 AML_SSV  11.415  1493.842 
SSV 2018/04/24 08:44:35.910 AML_SSV  11.416  1493.841 
SSV 2018/04/24 08:44:35.950 AML_SSV  11.415  1493.840 
SSV 2018/04/24 08:44:35.990 AML_SSV  11.415  1493.840 
SSV 2018/04/24 08:44:36.030 AML_SSV  11.415  1493.843 
SSV 2018/04/24 08:44:36.070 AML_SSV  11.417  1493.845 
SSV 2018/04/24 08:44:36.110 AML_SSV  11.417  1493.841 
SSV 2018/04/24 08:44:36.150 AML_SSV  11.417  1493.845 
SSV 2018/04/24 08:44:36.190 AML_SSV  11.417  1493.840 
SSV 2018/04/24 08:44:36.230 AML_SSV  11.416  1493.840 
SSV 2018/04/24 08:44:36.270 AML_SSV  11.418  1493.850 
SSV 2018/04/24 08:44:36.310 AML_SSV  11.418  1493.844 
SSV 2018/04/24 08:44:36.350 AML_SSV  11.418  1493.843 
SSV 2018/04/24 08:44:36.390 AML_SSV  11.419  1493.841 
SSV 2018/04/24 08:44:36.430 AML_SSV  11.419  1493.845 
SSV 2018/04/24 08:44:36.470 AML_SSV  11.419  1493.848 
SSV 2018/04/24 08:44:36.510 AML_SSV  11.419  1493.846 
SSV 2018/04/24 08:44:36.550 AML_SSV  11.419  1493.839 
SSV 2018/04/24 08:44:36.590 AML_SSV  11.419  1493.845 
SSV 2018/04/24 08:44:36.630 AML_SSV  11.419  1493.841 
SSV 2018/04/24 08:44:36.670 AML_SSV  11.419  1493.844 
SSV 2018/04/24 08:44:36.710 AML_SSV  11.419  1493.845 
SSV 2018/04/24 08:44:36.750 AML_SSV  11.419  1493.844 
SSV 2018/04/24 08:44:36.790 AML_SSV  11.420  1493.847 
SSV 2018/04/24 08:44:36.830 AML_SSV  11.421  1493.854 
SSV 2018/04/24 08:44:36.870 AML_SSV  11.422  1493.850 
SSV 2018/04/24 08:44:36.910 AML_SSV  11.421  1493.851 
SSV 2018/04/24 08:44:36.950 AML_SSV  11.421  1493.853 
SSV 2018/04/24 08:44:36.990 AML_SSV  11.421  1493.852 
SSV 2018/04/24 08:44:37.030 AML_SSV  11.420  1493.852 
SSV 2018/04/24 08:44:37.070 AML_SSV  11.421  1493.849 
SSV 2018/04/24 08:44:37.110 AML_SSV  11.421  1493.849 
SSV 2018/04/24 08:44:37.150 AML_SSV  11.422  1493.850 
SSV 2018/04/24 08:44:37.190 AML_SSV  11.421  1493.849 
SSV 2018/04/24 08:44:37.230 AML_SSV  11.422  1493.855 
SSV 2018/04/24 08:44:37.270 AML_SSV  11.422  1493.854 
SSV 2018/04/24 08:44:37.310 AML_SSV  11.421  1493.850 
SSV 2018/04/24 08:44:37.350 AML_SSV  11.422  1493.851 
SSV 2018/04/24 08:44:37.390 AML_SSV  11.422  1493.855 
SSV 2018/04/24 08:44:37.430 AML_SSV  11.423  1493.856 
SSV 2018/04/24 08:44:37.470 AML_SSV  11.423  1493.857 
SSV 2018/04/24 08:44:37.510 AML_SSV  11.422  1493.854 
SSV 2018/04/24 08:44:37.550 AML_SSV  11.421  1493.854 
SSV 2018/04/24 08:44:37.590 AML_SSV  11.420  1493.853 
SSV 2018/04/24 08:44:37.630 AML_SSV  11.421  1493.850 
SSV 2018/04/24 08:44:37.670 AML_SSV  11.421  1493.857 
SSV 2018/04/24 08:44:37.710 AML_SSV  11.421  1493.854 
SSV 2018/04/24 08:44:37.750 AML_SSV  11.421  1493.855 
SSV 2018/04/24 08:44:37.790 AML_SSV  11.420  1493.854 
SSV 2018/04/24 08:44:37.830 AML_SSV  11.419  1493.856 
SSV 2018/04/24 08:44:37.870 AML_SSV  11.420  1493.850 
SSV 2018/04/24 08:44:37.910 AML_SSV  11.421  1493.854 
SSV 2018/04/24 08:44:37.950 AML_SSV  11.421  1493.857 
SSV 2018/04/24 08:44:37.990 AML_SSV  11.420  1493.850 
SSV 2018/04/24 08:44:38.030 AML_SSV  11.421  1493.853 
SSV 2018/04/24 08:44:38.070 AML_SSV  11.419  1493.852 
SSV 2018/04/24 08:44:38.110 AML_SSV  11.419  1493.854 
SSV 2018/04/24 08:44:38.150 AML_SSV  11.419  1493.851 
SSV 2018/04/24 08:44:38.190 AML_SSV  11.419  1493.855 
SSV 2018/04/24 08:44:38.230 AML_SSV  11.421  1493.852 
SSV 2018/04/24 08:44:38.270 AML_SSV  11.421  1493.856 
SSV 2018/04/24 08:44:38.310 AML_SSV  11.421  1493.851 
SSV 2018/04/24 08:44:38.350 AML_SSV  11.420  1493.855 
SSV 2018/04/24 08:44:38.390 AML_SSV  11.420  1493.848 
SSV 2018/04/24 08:44:38.430 AML_SSV  11.420  1493.860 
SSV 2018/04/24 08:44:38.470 AML_SSV  11.420  1493.860 
SSV 2018/04/24 08:44:38.510 AML_SSV  11.420  1493.858 
SSV 2018/04/24 08:44:38.550 AML_SSV  11.421  1493.863 
SSV 2018/04/24 08:44:38.590 AML_SSV  11.420  1493.862 
SSV 2018/04/24 08:44:38.630 AML_SSV  11.420  1493.864 
SSV 2018/04/24 08:44:38.670 AML_SSV  11.420  1493.862 
SSV 2018/04/24 08:44:38.710 AML_SSV  11.421  1493.858 
SSV 2018/04/24 08:44:38.750 AML_SSV  11.421  1493.863 
SSV 2018/04/24 08:44:38.790 AML_SSV  11.421  1493.864 
SSV 2018/04/24 08:44:38.830 AML_SSV  11.423  1493.860 
SSV 2018/04/24 08:44:38.870 AML_SSV  11.422  1493.861 
SSV 2018/04/24 08:44:38.910 AML_SSV  11.423  1493.861 
SSV 2018/04/24 08:44:38.950 AML_SSV  11.422  1493.860 
SSV 2018/04/24 08:44:38.990 AML_SSV  11.422  1493.858 
SSV 2018/04/24 08:44:39.030 AML_SSV  11.422  1493.856 
SSV 2018/04/24 08:44:39.070 AML_SSV  11.422  1493.855 
SSV 2018/04/24 08:44:39.110 AML_SSV  11.422  1493.858 
SSV 2018/04/24 08:44:39.150 AML_SSV  11.421  1493.859 
SSV 2018/04/24 08:44:39.190 AML_SSV  11.422  1493.851 
SSV 2018/04/24 08:44:39.230 AML_SSV  11.421  1493.850 
SSV 2018/04/24 08:44:39.270 AML_SSV  11.420  1493.856 
SSV 2018/04/24 08:44:39.310 AML_SSV  11.421  1493.852 
SSV 2018/04/24 08:44:39.350 AML_SSV  11.421  1493.855 
SSV 2018/04/24 08:44:39.390 AML_SSV  11.422  1493.853 
SSV 2018/04/24 08:44:39.430 AML_SSV  11.423  1493.856 
SSV 2018/04/24 08:44:39.470 AML_SSV  11.423  1493.854 
SSV 2018/04/24 08:44:39.510 AML_SSV  11.423  1493.859 
SSV 2018/04/24 08:44:39.550 AML_SSV  11.423  1493.858 
SSV 2018/04/24 08:44:39.590 AML_SSV  11.423  1493.862 
SSV 2018/04/24 08:44:39.630 AML_SSV  11.422  1493.862 
SSV 2018/04/24 08:44:39.670 AML_SSV  11.423  1493.857 
SSV 2018/04/24 08:44:39.710 AML_SSV  11.422  1493.864 
SSV 2018/04/24 08:44:39.750 AML_SSV  11.422  1493.865 
SSV 2018/04/24 08:44:39.790 AML_SSV  11.422  1493.863 
SSV 2018/04/24 08:44:39.830 AML_SSV  11.422  1493.862 
SSV 2018/04/24 08:44:39.870 AML_SSV  11.423  1493.862 
SSV 2018/04/24 08:44:39.910 AML_SSV  11.423  1493.866 
SSV 2018/04/24 08:44:39.950 AML_SSV  11.423  1493.865 
SSV 2018/04/24 08:44:39.990 AML_SSV  11.423  1493.864 
SSV 2018/04/24 08:44:40.030 AML_SSV  11.422  1493.863 
SSV 2018/04/24 08:44:40.070 AML_SSV  11.422  1493.863 
SSV 2018/04/24 08:44:40.110 AML_SSV  11.423  1493.862 
SSV 2018/04/24 08:44:40.150 AML_SSV  11.423  1493.864 
SSV 2018/04/24 08:44:40.190 AML_SSV  11.423  1493.872 
SSV 2018/04/24 08:44:40.230 AML_SSV  11.424  1493.874 
SSV 2018/04/24 08:44:40.270 AML_SSV  11.424  1493.871 
SSV 2018/04/24 08:44:40.310 AML_SSV  11.424  1493.871 
SSV 2018/04/24 08:44:40.350 AML_SSV  11.424  1493.868 
SSV 2018/04/24 08:44:40.390 AML_SSV  11.424  1493.873 
SSV 2018/04/24 08:44:40.430 AML_SSV  11.424  1493.875 
SSV 2018/04/24 08:44:40.470 AML_SSV  11.424  1493.879 
SSV 2018/04/24 08:44:40.511 AML_SSV  11.424  1493.883 
SSV 2018/04/24 08:44:40.550 AML_SSV  11.424  1493.884 
SSV 2018/04/24 08:44:40.590 AML_SSV  11.424  1493.882 
SSV 2018/04/24 08:44:40.630 AML_SSV  11.423  1493.880 
SSV 2018/04/24 08:44:40.670 AML_SSV  11.423  1493.878 
SSV 2018/04/24 08:44:40.710 AML_SSV  11.423  1493.878 
SSV 2018/04/24 08:44:40.750 AML_SSV  11.423  1493.873 
SSV 2018/04/24 08:44:40.790 AML_SSV  11.423  1493.873 
SSV 2018/04/24 08:44:40.830 AML_SSV  11.423  1493.873 
SSV 2018/04/24 08:44:40.870 AML_SSV  11.423  1493.874 
SSV 2018/04/24 08:44:40.911 AML_SSV  11.423  1493.881 
SSV 2018/04/24 08:44:40.951 AML_SSV  11.424  1493.882 
SSV 2018/04/24 08:44:40.990 AML_SSV  11.425  1493.878 
SSV 2018/04/24 08:44:41.031 AML_SSV  11.425  1493.881 
SSV 2018/04/24 08:44:41.070 AML_SSV  11.426  1493.877 
SSV 2018/04/24 08:44:41.110 AML_SSV  11.426  1493.877 
SSV 2018/04/24 08:44:41.150 AML_SSV  11.425  1493.876 
SSV 2018/04/24 08:44:41.190 AML_SSV  11.425  1493.872 
SSV 2018/04/24 08:44:41.230 AML_SSV  11.425  1493.876 
SSV 2018/04/24 08:44:41.270 AML_SSV  11.425  1493.870 
SSV 2018/04/24 08:44:41.310 AML_SSV  11.426  1493.878 
SSV 2018/04/24 08:44:41.350 AML_SSV  11.426  1493.875 
SSV 2018/04/24 08:44:41.390 AML_SSV  11.426  1493.876 
SSV 2018/04/24 08:44:41.431 AML_SSV  11.426  1493.878 
SSV 2018/04/24 08:44:41.471 AML_SSV  11.426  1493.878 
SSV 2018/04/24 08:44:41.510 AML_SSV  11.426  1493.875 
SSV 2018/04/24 08:44:41.551 AML_SSV  11.427  1493.870 
SSV 2018/04/24 08:44:41.590 AML_SSV  11.427  1493.874 
SSV 2018/04/24 08:44:41.630 AML_SSV  11.428  1493.875 
SSV 2018/04/24 08:44:41.670 AML_SSV  11.427  1493.878 
SSV 2018/04/24 08:44:41.709 AML_SSV  11.427  1493.880 
SSV 2018/04/24 08:44:41.749 AML_SSV  11.427  1493.883 
SSV 2018/04/24 08:44:41.790 AML_SSV  11.426  1493.887 
SSV 2018/04/24 08:44:41.830 AML_SSV  11.426  1493.893 
SSV 2018/04/24 08:44:41.870 AML_SSV  11.426  1493.884 
SSV 2018/04/24 08:44:41.910 AML_SSV  11.426  1493.886 
SSV 2018/04/24 08:44:41.950 AML_SSV  11.426  1493.886 
SSV 2018/04/24 08:44:41.990 AML_SSV  11.426  1493.887 
SSV 2018/04/24 08:44:42.030 AML_SSV  11.426  1493.887 
SSV 2018/04/24 08:44:42.070 AML_SSV  11.427  1493.888 
SSV 2018/04/24 08:44:42.110 AML_SSV  11.427  1493.883 
SSV 2018/04/24 08:44:42.150 AML_SSV  11.427  1493.889 
SSV 2018/04/24 08:44:42.190 AML_SSV  11.427  1493.891 
SSV 2018/04/24 08:44:42.230 AML_SSV  11.427  1493.895 
SSV 2018/04/24 08:44:42.270 AML_SSV  11.427  1493.896 
SSV 2018/04/24 08:44:42.310 AML_SSV  11.428  1493.889 
SSV 2018/04/24 08:44:42.350 AML_SSV  11.428  1493.889 
SSV 2018/04/24 08:44:42.390 AML_SSV  11.429  1493.887 
SSV 2018/04/24 08:44:42.430 AML_SSV  11.429  1493.890 
SSV 2018/04/24 08:44:42.470 AML_SSV  11.429  1493.890 
SSV 2018/04/24 08:44:42.510 AML_SSV  11.428  1493.890 
SSV 2018/04/24 08:44:42.550 AML_SSV  11.428  1493.891 
SSV 2018/04/24 08:44:42.590 AML_SSV  11.428  1493.896 
SSV 2018/04/24 08:44:42.630 AML_SSV  11.428  1493.895 
SSV 2018/04/24 08:44:42.670 AML_SSV  11.428  1493.899 
SSV 2018/04/24 08:44:42.710 AML_SSV  11.429  1493.888 
SSV 2018/04/24 08:44:42.750 AML_SSV  11.429  1493.889 
SSV 2018/04/24 08:44:42.790 AML_SSV  11.430  1493.885 
SSV 2018/04/24 08:44:42.830 AML_SSV  11.430  1493.893 
SSV 2018/04/24 08:44:42.870 AML_SSV  11.430  1493.892 
SSV 2018/04/24 08:44:42.910 AML_SSV  11.430  1493.894 
SSV 2018/04/24 08:44:42.950 AML_SSV  11.430  1493.891 
SSV 2018/04/24 08:44:42.990 AML_SSV  11.430  1493.891 
SSV 2018/04/24 08:44:43.030 AML_SSV  11.431  1493.888 
SSV 2018/04/24 08:44:43.070 AML_SSV  11.431  1493.892 
SSV 2018/04/24 08:44:43.110 AML_SSV  11.432  1493.889 
SSV 2018/04/24 08:44:43.150 AML_SSV  11.432  1493.886 
SSV 2018/04/24 08:44:43.190 AML_SSV  11.432  1493.889 
SSV 2018/04/24 08:44:43.230 AML_SSV  11.432  1493.889 
SSV 2018/04/24 08:44:43.270 AML_SSV  11.432  1493.892 
SSV 2018/04/24 08:44:43.310 AML_SSV  11.432  1493.893 
SSV 2018/04/24 08:44:43.350 AML_SSV  11.432  1493.895 
SSV 2018/04/24 08:44:43.390 AML_SSV  11.433  1493.894 
SSV 2018/04/24 08:44:43.430 AML_SSV  11.433  1493.893 
SSV 2018/04/24 08:44:43.470 AML_SSV  11.432  1493.896 
SSV 2018/04/24 08:44:43.510 AML_SSV  11.432  1493.897 
SSV 2018/04/24 08:44:43.550 AML_SSV  11.432  1493.897 
SSV 2018/04/24 08:44:43.590 AML_SSV  11.432  1493.901 
SSV 2018/04/24 08:44:43.630 AML_SSV  11.432  1493.901 
SSV 2018/04/24 08:44:43.670 AML_SSV  11.433  1493.901 
SSV 2018/04/24 08:44:43.710 AML_SSV  11.432  1493.904 
SSV 2018/04/24 08:44:43.750 AML_SSV  11.432  1493.900 
SSV 2018/04/24 08:44:43.790 AML_SSV  11.432  1493.902 
SSV 2018/04/24 08:44:43.830 AML_SSV  11.433  1493.906 
SSV 2018/04/24 08:44:43.870 AML_SSV  11.433  1493.906 
SSV 2018/04/24 08:44:43.910 AML_SSV  11.432  1493.910 
SSV 2018/04/24 08:44:43.950 AML_SSV  11.433  1493.906 
SSV 2018/04/24 08:44:43.990 AML_SSV  11.434  1493.906 
SSV 2018/04/24 08:44:44.030 AML_SSV  11.435  1493.907 
SSV 2018/04/24 08:44:44.070 AML_SSV  11.435  1493.907 
SSV 2018/04/24 08:44:44.110 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.150 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.190 AML_SSV  11.433  1493.905 
SSV 2018/04/24 08:44:44.230 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.270 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.310 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.350 AML_SSV  11.434  1493.904 
SSV 2018/04/24 08:44:44.390 AML_SSV  11.433  1493.909 
SSV 2018/04/24 08:44:44.430 AML_SSV  11.433  1493.908 
SSV 2018/04/24 08:44:44.470 AML_SSV  11.433  1493.905 
SSV 2018/04/24 08:44:44.510 AML_SSV  11.433  1493.907 
SSV 2018/04/24 08:44:44.550 AML_SSV  11.434  1493.904 
SSV 2018/04/24 08:44:44.590 AML_SSV  11.434  1493.901 
SSV 2018/04/24 08:44:44.630 AML_SSV  11.435  1493.907 
SSV 2018/04/24 08:44:44.670 AML_SSV  11.434  1493.905 
SSV 2018/04/24 08:44:44.710 AML_SSV  11.434  1493.906 
SSV 2018/04/24 08:44:44.750 AML_SSV  11.434  1493.899 
SSV 2018/04/24 08:44:44.790 AML_SSV  11.433  1493.906 
SSV 2018/04/24 08:44:44.830 AML_SSV  11.433  1493.897 
SSV 2018/04/24 08:44:44.870 AML_SSV  11.434  1493.903 
SSV 2018/04/24 08:44:44.910 AML_SSV  11.434  1493.910 
SSV 2018/04/24 08:44:44.950 AML_SSV  11.435  1493.902 
SSV 2018/04/24 08:44:44.990 AML_SSV  11.435  1493.902 
SSV 2018/04/24 08:44:45.030 AML_SSV  11.436  1493.904 
SSV 2018/04/24 08:44:45.070 AML_SSV  11.435  1493.902 
SSV 2018/04/24 08:44:45.110 AML_SSV  11.433  1493.908 
SSV 2018/04/24 08:44:45.150 AML_SSV  11.433  1493.899 
SSV 2018/04/24 08:44:45.190 AML_SSV  11.435  1493.903 
SSV 2018/04/24 08:44:45.230 AML_SSV  11.435  1493.907 
SSV 2018/04/24 08:44:45.270 AML_SSV  11.436  1493.903 
SSV 2018/04/24 08:44:45.310 AML_SSV  11.435  1493.905 
SSV 2018/04/24 08:44:45.350 AML_SSV  11.436  1493.904 
SSV 2018/04/24 08:44:45.390 AML_SSV  11.437  1493.906 
SSV 2018/04/24 08:44:45.430 AML_SSV  11.437  1493.902 
SSV 2018/04/24 08:44:45.470 AML_SSV  11.438  1493.909 
SSV 2018/04/24 08:44:45.510 AML_SSV  11.437  1493.911 
SSV 2018/04/24 08:44:45.550 AML_SSV  11.437  1493.907 
SSV 2018/04/24 08:44:45.590 AML_SSV  11.437  1493.909 
SSV 2018/04/24 08:44:45.630 AML_SSV  11.437  1493.913 
SSV 2018/04/24 08:44:45.670 AML_SSV  11.438  1493.910 
SSV 2018/04/24 08:44:45.710 AML_SSV  11.437  1493.908 
SSV 2018/04/24 08:44:45.750 AML_SSV  11.438  1493.906 
SSV 2018/04/24 08:44:45.790 AML_SSV  11.437  1493.912 
SSV 2018/04/24 08:44:45.830 AML_SSV  11.436  1493.908 
SSV 2018/04/24 08:44:45.870 AML_SSV  11.436  1493.908 
SSV 2018/04/24 08:44:45.910 AML_SSV  11.437  1493.910 
SSV 2018/04/24 08:44:45.950 AML_SSV  11.437  1493.915 
SSV 2018/04/24 08:44:45.990 AML_SSV  11.437  1493.913 
SSV 2018/04/24 08:44:46.030 AML_SSV  11.438  1493.915 
SSV 2018/04/24 08:44:46.071 AML_SSV  11.438  1493.915 
SSV 2018/04/24 08:44:46.110 AML_SSV  11.438  1493.915 
SSV 2018/04/24 08:44:46.150 AML_SSV  11.438  1493.918 
SSV 2018/04/24 08:44:46.190 AML_SSV  11.437  1493.923 
SSV 2018/04/24 08:44:46.230 AML_SSV  11.438  1493.930 
SSV 2018/04/24 08:44:46.270 AML_SSV  11.438  1493.938 
SSV 2018/04/24 08:44:46.310 AML_SSV  11.439  1493.941 
SSV 2018/04/24 08:44:46.350 AML_SSV  11.438  1493.945 
SSV 2018/04/24 08:44:46.390 AML_SSV  11.438  1493.950 
SSV 2018/04/24 08:44:46.430 AML_SSV  11.438  1493.949 
SSV 2018/04/24 08:44:46.470 AML_SSV  11.439  1493.948 
SSV 2018/04/24 08:44:46.510 AML_SSV  11.439  1493.950 
SSV 2018/04/24 08:44:46.550 AML_SSV  11.439  1493.947 
SSV 2018/04/24 08:44:46.590 AML_SSV  11.439  1493.946 
SSV 2018/04/24 08:44:46.630 AML_SSV  11.439  1493.946 
SSV 2018/04/24 08:44:46.670 AML_SSV  11.439  1493.940 
SSV 2018/04/24 08:44:46.710 AML_SSV  11.439  1493.940 
SSV 2018/04/24 08:44:46.750 AML_SSV  11.440  1493.936 
SSV 2018/04/24 08:44:46.790 AML_SSV  11.440  1493.939 
SSV 2018/04/24 08:44:46.830 AML_SSV  11.440  1493.940 
SSV 2018/04/24 08:44:46.870 AML_SSV  11.440  1493.937 
SSV 2018/04/24 08:44:46.910 AML_SSV  11.440  1493.940 
SSV 2018/04/24 08:44:46.950 AML_SSV  11.440  1493.937 
SSV 2018/04/24 08:44:46.990 AML_SSV  11.440  1493.938 
SSV 2018/04/24 08:44:47.030 AML_SSV  11.440  1493.936 
SSV 2018/04/24 08:44:47.070 AML_SSV  11.440  1493.941 
SSV 2018/04/24 08:44:47.110 AML_SSV  11.440  1493.937 
SSV 2018/04/24 08:44:47.150 AML_SSV  11.440  1493.933 
SSV 2018/04/24 08:44:47.190 AML_SSV  11.440  1493.937 
SSV 2018/04/24 08:44:47.230 AML_SSV  11.440  1493.933 
SSV 2018/04/24 08:44:47.270 AML_SSV  11.440  1493.936 
SSV 2018/04/24 08:44:47.310 AML_SSV  11.439  1493.935 
SSV 2018/04/24 08:44:47.350 AML_SSV  11.440  1493.937 
SSV 2018/04/24 08:44:47.390 AML_SSV  11.441  1493.937 
SSV 2018/04/24 08:44:47.430 AML_SSV  11.442  1493.938 
SSV 2018/04/24 08:44:47.470 AML_SSV  11.442  1493.933 
SSV 2018/04/24 08:44:47.510 AML_SSV  11.442  1493.937 
SSV 2018/04/24 08:44:47.550 AML_SSV  11.442  1493.934 
SSV 2018/04/24 08:44:47.590 AML_SSV  11.442  1493.935 
SSV 2018/04/24 08:44:47.630 AML_SSV  11.442  1493.937 
SSV 2018/04/24 08:44:47.670 AML_SSV  11.442  1493.943 
SSV 2018/04/24 08:44:47.710 AML_SSV  11.442  1493.933 
SSV 2018/04/24 08:44:47.750 AML_SSV  11.442  1493.932 
SSV 2018/04/24 08:44:47.790 AML_SSV  11.442  1493.933 
SSV 2018/04/24 08:44:47.830 AML_SSV  11.442  1493.937 
SSV 2018/04/24 08:44:47.870 AML_SSV  11.442  1493.938 
SSV 2018/04/24 08:44:47.910 AML_SSV  11.442  1493.939 
SSV 2018/04/24 08:44:47.950 AML_SSV  11.442  1493.943 
SSV 2018/04/24 08:44:47.990 AML_SSV  11.442  1493.939 
SSV 2018/04/24 08:44:48.030 AML_SSV  11.443  1493.939 
SSV 2018/04/24 08:44:48.070 AML_SSV  11.443  1493.938 
SSV 2018/04/24 08:44:48.110 AML_SSV  11.443  1493.939 
SSV 2018/04/24 08:44:48.150 AML_SSV  11.442  1493.940 
SSV 2018/04/24 08:44:48.190 AML_SSV  11.442  1493.937 
SSV 2018/04/24 08:44:48.230 AML_SSV  11.442  1493.940 
SSV 2018/04/24 08:44:48.270 AML_SSV  11.443  1493.936 
SSV 2018/04/24 08:44:48.310 AML_SSV  11.443  1493.941 
SSV 2018/04/24 08:44:48.350 AML_SSV  11.443  1493.941 
SSV 2018/04/24 08:44:48.390 AML_SSV  11.443  1493.944 
SSV 2018/04/24 08:44:48.430 AML_SSV  11.444  1493.942 
SSV 2018/04/24 08:44:48.470 AML_SSV  11.443  1493.938 
SSV 2018/04/24 08:44:48.510 AML_SSV  11.443  1493.942 
SSV 2018/04/24 08:44:48.550 AML_SSV  11.442  1493.950 
SSV 2018/04/24 08:44:48.590 AML_SSV  11.443  1493.937 
SSV 2018/04/24 08:44:48.630 AML_SSV  11.443  1493.939 
SSV 2018/04/24 08:44:48.670 AML_SSV  11.443  1493.938 
SSV 2018/04/24 08:44:48.710 AML_SSV  11.443  1493.938 
SSV 2018/04/24 08:44:48.750 AML_SSV  11.443  1493.936 
SSV 2018/04/24 08:44:48.790 AML_SSV  11.443  1493.936 
SSV 2018/04/24 08:44:48.830 AML_SSV  11.443  1493.938 
SSV 2018/04/24 08:44:48.871 AML_SSV  11.444  1493.935 
SSV 2018/04/24 08:44:48.910 AML_SSV  11.444  1493.938 
SSV 2018/04/24 08:44:48.950 AML_SSV  11.444  1493.927 
SSV 2018/04/24 08:44:48.990 AML_SSV  11.445  1493.933 
SSV 2018/04/24 08:44:49.030 AML_SSV  11.445  1493.931 
SSV 2018/04/24 08:44:49.070 AML_SSV  11.444  1493.935 
SSV 2018/04/24 08:44:49.110 AML_SSV  11.444  1493.931 
SSV 2018/04/24 08:44:49.150 AML_SSV  11.442  1493.939 
SSV 2018/04/24 08:44:49.190 AML_SSV  11.443  1493.933 
SSV 2018/04/24 08:44:49.230 AML_SSV  11.446  1493.939 
SSV 2018/04/24 08:44:49.270 AML_SSV  11.446  1493.937 
SSV 2018/04/24 08:44:49.310 AML_SSV  11.446  1493.933 
SSV 2018/04/24 08:44:49.350 AML_SSV  11.446  1493.935 
SSV 2018/04/24 08:44:49.390 AML_SSV  11.446  1493.937 
SSV 2018/04/24 08:44:49.430 AML_SSV  11.447  1493.934 
SSV 2018/04/24 08:44:49.470 AML_SSV  11.446  1493.940 
SSV 2018/04/24 08:44:49.511 AML_SSV  11.445  1493.939 
SSV 2018/04/24 08:44:49.551 AML_SSV  11.445  1493.938 
SSV 2018/04/24 08:44:49.590 AML_SSV  11.447  1493.937 
SSV 2018/04/24 08:44:49.630 AML_SSV  11.447  1493.938 
SSV 2018/04/24 08:44:49.670 AML_SSV  11.447  1493.934 
SSV 2018/04/24 08:44:49.711 AML_SSV  11.447  1493.938 
SSV 2018/04/24 08:44:49.750 AML_SSV  11.447  1493.939 
SSV 2018/04/24 08:44:49.790 AML_SSV  11.447  1493.942 
SSV 2018/04/24 08:44:49.830 AML_SSV  11.447  1493.946 
SSV 2018/04/24 08:44:49.870 AML_SSV  11.447  1493.937 
SSV 2018/04/24 08:44:49.910 AML_SSV  11.447  1493.941 
SSV 2018/04/24 08:44:49.950 AML_SSV  11.447  1493.938 
SSV 2018/04/24 08:44:49.990 AML_SSV  11.448  1493.944 
SSV 2018/04/24 08:44:50.030 AML_SSV  11.447  1493.943 
SSV 2018/04/24 08:44:50.070 AML_SSV  11.448  1493.941 
SSV 2018/04/24 08:44:50.110 AML_SSV  11.448  1493.947 
SSV 2018/04/24 08:44:50.150 AML_SSV  11.448  1493.945 
SSV 2018/04/24 08:44:50.190 AML_SSV  11.449  1493.944 
SSV 2018/04/24 08:44:50.230 AML_SSV  11.449  1493.944 
SSV 2018/04/24 08:44:50.270 AML_SSV  11.449  1493.945 
SSV 2018/04/24 08:44:50.310 AML_SSV  11.449  1493.945 
SSV 2018/04/24 08:44:50.351 AML_SSV  11.447  1493.949 
SSV 2018/04/24 08:44:50.390 AML_SSV  11.447  1493.943 
SSV 2018/04/24 08:44:50.430 AML_SSV  11.447  1493.947 
SSV 2018/04/24 08:44:50.470 AML_SSV  11.447  1493.941 
SSV 2018/04/24 08:44:50.510 AML_SSV  11.449  1493.943 
SSV 2018/04/24 08:44:50.550 AML_SSV  11.448  1493.946 
SSV 2018/04/24 08:44:50.590 AML_SSV  11.448  1493.944 
SSV 2018/04/24 08:44:50.630 AML_SSV  11.448  1493.946 
SSV 2018/04/24 08:44:50.670 AML_SSV  11.448  1493.945 
SSV 2018/04/24 08:44:50.710 AML_SSV  11.448  1493.949 
SSV 2018/04/24 08:44:50.750 AML_SSV  11.448  1493.950 
SSV 2018/04/24 08:44:50.791 AML_SSV  11.449  1493.953 
SSV 2018/04/24 08:44:50.830 AML_SSV  11.448  1493.950 
SSV 2018/04/24 08:44:50.870 AML_SSV  11.448  1493.950 
SSV 2018/04/24 08:44:50.910 AML_SSV  11.448  1493.950 
SSV 2018/04/24 08:44:50.951 AML_SSV  11.448  1493.956 
SSV 2018/04/24 08:44:50.991 AML_SSV  11.448  1493.956 
SSV 2018/04/24 08:44:51.031 AML_SSV  11.449  1493.947 
SSV 2018/04/24 08:44:51.071 AML_SSV  11.449  1493.951 
SSV 2018/04/24 08:44:51.111 AML_SSV  11.449  1493.948 
SSV 2018/04/24 08:44:51.151 AML_SSV  11.448  1493.952 
SSV 2018/04/24 08:44:51.191 AML_SSV  11.449  1493.951 
SSV 2018/04/24 08:44:51.231 AML_SSV  11.448  1493.951 
SSV 2018/04/24 08:44:51.271 AML_SSV  11.449  1493.957 
SSV 2018/04/24 08:44:51.311 AML_SSV  11.449  1493.952 
SSV 2018/04/24 08:44:51.351 AML_SSV  11.449  1493.957 
SSV 2018/04/24 08:44:51.391 AML_SSV  11.449  1493.954 
SSV 2018/04/24 08:44:51.431 AML_SSV  11.449  1493.966 
SSV 2018/04/24 08:44:51.471 AML_SSV  11.450  1493.958 
SSV 2018/04/24 08:44:51.511 AML_SSV  11.450  1493.964 
SSV 2018/04/24 08:44:51.551 AML_SSV  11.450  1493.963 
SSV 2018/04/24 08:44:51.591 AML_SSV  11.450  1493.969 
SSV 2018/04/24 08:44:51.630 AML_SSV  11.450  1493.961 
SSV 2018/04/24 08:44:51.671 AML_SSV  11.450  1493.961 
SSV 2018/04/24 08:44:51.711 AML_SSV  11.450  1493.959 
SSV 2018/04/24 08:44:51.751 AML_SSV  11.449  1493.962 
SSV 2018/04/24 08:44:51.791 AML_SSV  11.450  1493.956 
SSV 2018/04/24 08:44:51.831 AML_SSV  11.449  1493.960 
SSV 2018/04/24 08:44:51.871 AML_SSV  11.449  1493.972 
SSV 2018/04/24 08:44:51.911 AML_SSV  11.449  1493.988 
SSV 2018/04/24 08:44:51.951 AML_SSV  11.449  1493.993 
SSV 2018/04/24 08:44:51.991 AML_SSV  11.450  1493.998 
SSV 2018/04/24 08:44:52.031 AML_SSV  11.450  1493.998 
SSV 2018/04/24 08:44:52.071 AML_SSV  11.450  1493.999 
SSV 2018/04/24 08:44:52.111 AML_SSV  11.451  1493.994 
SSV 2018/04/24 08:44:52.151 AML_SSV  11.450  1493.990 
SSV 2018/04/24 08:44:52.191 AML_SSV  11.451  1493.987 
SSV 2018/04/24 08:44:52.231 AML_SSV  11.451  1493.983 
SSV 2018/04/24 08:44:52.271 AML_SSV  11.450  1493.981 
SSV 2018/04/24 08:44:52.311 AML_SSV  11.450  1493.989 
SSV 2018/04/24 08:44:52.351 AML_SSV  11.450  1493.993 
SSV 2018/04/24 08:44:52.391 AML_SSV  11.450  1493.992 
SSV 2018/04/24 08:44:52.431 AML_SSV  11.450  1493.985 
SSV 2018/04/24 08:44:52.471 AML_SSV  11.452  1493.971 
SSV 2018/04/24 08:44:52.511 AML_SSV  11.451  1493.972 
SSV 2018/04/24 08:44:52.551 AML_SSV  11.452  1493.972 
SSV 2018/04/24 08:44:52.591 AML_SSV  11.451  1493.970 
SSV 2018/04/24 08:44:52.631 AML_SSV  11.450  1493.970 
SSV 2018/04/24 08:44:52.671 AML_SSV  11.451  1493.975 
SSV 2018/04/24 08:44:52.711 AML_SSV  11.451  1493.978 
SSV 2018/04/24 08:44:52.751 AML_SSV  11.451  1493.971 
SSV 2018/04/24 08:44:52.791 AML_SSV  11.453  1493.972 
SSV 2018/04/24 08:44:52.830 AML_SSV  11.453  1493.967 
SSV 2018/04/24 08:44:52.871 AML_SSV  11.452  1493.965 
SSV 2018/04/24 08:44:52.910 AML_SSV  11.452  1493.969 
SSV 2018/04/24 08:44:52.950 AML_SSV  11.452  1493.966 
SSV 2018/04/24 08:44:52.990 AML_SSV  11.452  1493.969 
SSV 2018/04/24 08:44:53.030 AML_SSV  11.452  1493.968 
SSV 2018/04/24 08:44:53.070 AML_SSV  11.452  1493.968 
SSV 2018/04/24 08:44:53.110 AML_SSV  11.451  1493.970 
SSV 2018/04/24 08:44:53.150 AML_SSV  11.451  1493.968 
SSV 2018/04/24 08:44:53.190 AML_SSV  11.451  1493.969 
SSV 2018/04/24 08:44:53.230 AML_SSV  11.450  1493.962 
SSV 2018/04/24 08:44:53.270 AML_SSV  11.451  1493.971 
SSV 2018/04/24 08:44:53.310 AML_SSV  11.450  1493.961 
SSV 2018/04/24 08:44:53.350 AML_SSV  11.451  1493.964 
SSV 2018/04/24 08:44:53.390 AML_SSV  11.450  1493.961 
SSV 2018/04/24 08:44:53.430 AML_SSV  11.450  1493.963 
SSV 2018/04/24 08:44:53.470 AML_SSV  11.451  1493.965 
SSV 2018/04/24 08:44:53.510 AML_SSV  11.451  1493.962 
SSV 2018/04/24 08:44:53.550 AML_SSV  11.451  1493.964 
SSV 2018/04/24 08:44:53.590 AML_SSV  11.450  1493.958 
SSV 2018/04/24 08:44:53.630 AML_SSV  11.450  1493.963 
SSV 2018/04/24 08:44:53.670 AML_SSV  11.450  1493.965 
SSV 2018/04/24 08:44:53.710 AML_SSV  11.450  1493.964 
SSV 2018/04/24 08:44:53.750 AML_SSV  11.450  1493.973 
SSV 2018/04/24 08:44:53.790 AML_SSV  11.450  1493.964 
SSV 2018/04/24 08:44:53.830 AML_SSV  11.449  1493.968 
SSV 2018/04/24 08:44:53.870 AML_SSV  11.450  1493.969 
SSV 2018/04/24 08:44:53.910 AML_SSV  11.450  1493.963 
SSV 2018/04/24 08:44:53.950 AML_SSV  11.452  1493.955 
SSV 2018/04/24 08:44:53.990 AML_SSV  11.452  1493.964 
SSV 2018/04/24 08:44:54.030 AML_SSV  11.451  1493.958 
SSV 2018/04/24 08:44:54.070 AML_SSV  11.451  1493.966 
SSV 2018/04/24 08:44:54.110 AML_SSV  11.451  1493.967 
SSV 2018/04/24 08:44:54.150 AML_SSV  11.451  1493.972 
SSV 2018/04/24 08:44:54.190 AML_SSV  11.453  1493.975 
SSV 2018/04/24 08:44:54.230 AML_SSV  11.453  1493.965 
SSV 2018/04/24 08:44:54.270 AML_SSV  11.453  1493.963 
SSV 2018/04/24 08:44:54.310 AML_SSV  11.453  1493.970 
SSV 2018/04/24 08:44:54.350 AML_SSV  11.454  1493.967 
SSV 2018/04/24 08:44:54.390 AML_SSV  11.453  1493.972 
SSV 2018/04/24 08:44:54.430 AML_SSV  11.453  1493.973 
SSV 2018/04/24 08:44:54.470 AML_SSV  11.452  1493.968 
SSV 2018/04/24 08:44:54.510 AML_SSV  11.452  1493.972 
SSV 2018/04/24 08:44:54.550 AML_SSV  11.453  1493.972 
SSV 2018/04/24 08:44:54.590 AML_SSV  11.454  1493.971 
SSV 2018/04/24 08:44:54.630 AML_SSV  11.454  1493.971 
SSV 2018/04/24 08:44:54.670 AML_SSV  11.454  1493.973 
SSV 2018/04/24 08:44:54.710 AML_SSV  11.453  1493.973 
SSV 2018/04/24 08:44:54.750 AML_SSV  11.453  1493.974 
SSV 2018/04/24 08:44:54.790 AML_SSV  11.453  1493.968 
SSV 2018/04/24 08:44:54.830 AML_SSV  11.453  1493.972 
SSV 2018/04/24 08:44:54.870 AML_SSV  11.453  1493.976 
SSV 2018/04/24 08:44:54.910 AML_SSV  11.453  1493.974 
SSV 2018/04/24 08:44:54.950 AML_SSV  11.452  1493.972 
SSV 2018/04/24 08:44:54.990 AML_SSV  11.451  1493.967 
SSV 2018/04/24 08:44:55.030 AML_SSV  11.452  1493.969 
SSV 2018/04/24 08:44:55.070 AML_SSV  11.452  1493.973 
SSV 2018/04/24 08:44:55.110 AML_SSV  11.453  1493.970 
SSV 2018/04/24 08:44:55.150 AML_SSV  11.451  1493.971 
SSV 2018/04/24 08:44:55.190 AML_SSV  11.452  1493.978 
SSV 2018/04/24 08:44:55.230 AML_SSV  11.452  1493.973 
SSV 2018/04/24 08:44:55.270 AML_SSV  11.452  1493.984 
SSV 2018/04/24 08:44:55.310 AML_SSV  11.453  1493.983 
SSV 2018/04/24 08:44:55.350 AML_SSV  11.452  1493.984 
SSV 2018/04/24 08:44:55.390 AML_SSV  11.452  1493.980 
SSV 2018/04/24 08:44:55.430 AML_SSV  11.453  1493.982 
SSV 2018/04/24 08:44:55.470 AML_SSV  11.452  1493.980 
SSV 2018/04/24 08:44:55.510 AML_SSV  11.452  1493.980 
SSV 2018/04/24 08:44:55.550 AML_SSV  11.452  1493.982 
SSV 2018/04/24 08:44:55.590 AML_SSV  11.452  1493.984 
SSV 2018/04/24 08:44:55.630 AML_SSV  11.453  1493.979 
SSV 2018/04/24 08:44:55.670 AML_SSV  11.453  1493.984 
SSV 2018/04/24 08:44:55.710 AML_SSV  11.453  1493.980 
SSV 2018/04/24 08:44:55.750 AML_SSV  11.453  1493.978 
SSV 2018/04/24 08:44:55.790 AML_SSV  11.452  1493.979 
SSV 2018/04/24 08:44:55.830 AML_SSV  11.452  1493.980 
SSV 2018/04/24 08:44:55.870 AML_SSV  11.453  1493.983 
SSV 2018/04/24 08:44:55.910 AML_SSV  11.453  1493.983 
SSV 2018/04/24 08:44:55.950 AML_SSV  11.453  1493.987 
SSV 2018/04/24 08:44:55.990 AML_SSV  11.453  1493.986 
SSV 2018/04/24 08:44:56.030 AML_SSV  11.453  1493.986 
SSV 2018/04/24 08:44:56.070 AML_SSV  11.453  1493.987 
SSV 2018/04/24 08:44:56.111 AML_SSV  11.454  1493.988 
SSV 2018/04/24 08:44:56.150 AML_SSV  11.454  1493.984 
SSV 2018/04/24 08:44:56.190 AML_SSV  11.454  1493.991 
SSV 2018/04/24 08:44:56.230 AML_SSV  11.454  1494.005 
SSV 2018/04/24 08:44:56.270 AML_SSV  11.454  1494.007 
SSV 2018/04/24 08:44:56.310 AML_SSV  11.455  1494.000 
SSV 2018/04/24 08:44:56.350 AML_SSV  11.455  1493.998 
SSV 2018/04/24 08:44:56.390 AML_SSV  11.455  1493.994 
SSV 2018/04/24 08:44:56.430 AML_SSV  11.454  1494.003 
SSV 2018/04/24 08:44:56.470 AML_SSV  11.454  1494.009 
SSV 2018/04/24 08:44:56.510 AML_SSV  11.454  1494.001 
SSV 2018/04/24 08:44:56.550 AML_SSV  11.454  1494.004 
SSV 2018/04/24 08:44:56.590 AML_SSV  11.454  1493.998 
SSV 2018/04/24 08:44:56.630 AML_SSV  11.454  1493.996 
SSV 2018/04/24 08:44:56.670 AML_SSV  11.454  1493.996 
SSV 2018/04/24 08:44:56.710 AML_SSV  11.453  1494.001 
SSV 2018/04/24 08:44:56.750 AML_SSV  11.453  1494.003 
SSV 2018/04/24 08:44:56.791 AML_SSV  11.453  1493.997 
SSV 2018/04/24 08:44:56.831 AML_SSV  11.454  1493.998 
SSV 2018/04/24 08:44:56.870 AML_SSV  11.454  1494.005 
SSV 2018/04/24 08:44:56.910 AML_SSV  11.456  1494.007 
SSV 2018/04/24 08:44:56.950 AML_SSV  11.455  1494.009 
SSV 2018/04/24 08:44:56.990 AML_SSV  11.455  1494.012 
SSV 2018/04/24 08:44:57.031 AML_SSV  11.455  1494.012 
SSV 2018/04/24 08:44:57.070 AML_SSV  11.455  1494.014 
SSV 2018/04/24 08:44:57.111 AML_SSV  11.455  1494.008 
SSV 2018/04/24 08:44:57.151 AML_SSV  11.454  1494.005 
SSV 2018/04/24 08:44:57.190 AML_SSV  11.454  1494.000 
SSV 2018/04/24 08:44:57.230 AML_SSV  11.453  1493.999 
SSV 2018/04/24 08:44:57.271 AML_SSV  11.453  1493.996 
SSV 2018/04/24 08:44:57.311 AML_SSV  11.454  1493.999 
SSV 2018/04/24 08:44:57.350 AML_SSV  11.455  1494.000 
SSV 2018/04/24 08:44:57.391 AML_SSV  11.455  1493.988 
SSV 2018/04/24 08:44:57.430 AML_SSV  11.456  1493.993 
SSV 2018/04/24 08:44:57.470 AML_SSV  11.455  1493.997 
SSV 2018/04/24 08:44:57.510 AML_SSV  11.455  1493.995 
SSV 2018/04/24 08:44:57.550 AML_SSV  11.456  1493.994 
SSV 2018/04/24 08:44:57.590 AML_SSV  11.456  1493.992 
SSV 2018/04/24 08:44:57.631 AML_SSV  11.455  1493.988 
SSV 2018/04/24 08:44:57.670 AML_SSV  11.455  1493.992 
SSV 2018/04/24 08:44:57.710 AML_SSV  11.456  1493.990 
SSV 2018/04/24 08:44:57.750 AML_SSV  11.456  1493.987 
SSV 2018/04/24 08:44:57.791 AML_SSV  11.455  1493.991 
SSV 2018/04/24 08:44:57.831 AML_SSV  11.454  1493.992 
SSV 2018/04/24 08:44:57.870 AML_SSV  11.454  1493.994 
SSV 2018/04/24 08:44:57.911 AML_SSV  11.454  1493.990 
SSV 2018/04/24 08:44:57.951 AML_SSV  11.455  1493.989 
SSV 2018/04/24 08:44:57.990 AML_SSV  11.456  1493.986 
SSV 2018/04/24 08:44:58.030 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:44:58.071 AML_SSV  11.456  1493.983 
SSV 2018/04/24 08:44:58.111 AML_SSV  11.457  1493.989 
SSV 2018/04/24 08:44:58.151 AML_SSV  11.457  1493.986 
SSV 2018/04/24 08:44:58.191 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:44:58.230 AML_SSV  11.458  1493.989 
SSV 2018/04/24 08:44:58.270 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:44:58.310 AML_SSV  11.457  1493.986 
SSV 2018/04/24 08:44:58.351 AML_SSV  11.457  1493.987 
SSV 2018/04/24 08:44:58.391 AML_SSV  11.458  1493.987 
SSV 2018/04/24 08:44:58.431 AML_SSV  11.458  1493.988 
SSV 2018/04/24 08:44:58.471 AML_SSV  11.457  1493.984 
SSV 2018/04/24 08:44:58.511 AML_SSV  11.457  1493.988 
SSV 2018/04/24 08:44:58.551 AML_SSV  11.456  1493.984 
SSV 2018/04/24 08:44:58.590 AML_SSV  11.456  1493.987 
SSV 2018/04/24 08:44:58.631 AML_SSV  11.456  1493.987 
SSV 2018/04/24 08:44:58.671 AML_SSV  11.456  1493.991 
SSV 2018/04/24 08:44:58.711 AML_SSV  11.455  1493.988 
SSV 2018/04/24 08:44:58.751 AML_SSV  11.455  1493.987 
SSV 2018/04/24 08:44:58.791 AML_SSV  11.455  1493.991 
SSV 2018/04/24 08:44:58.830 AML_SSV  11.455  1493.989 
SSV 2018/04/24 08:44:58.871 AML_SSV  11.455  1493.988 
SSV 2018/04/24 08:44:58.911 AML_SSV  11.456  1493.989 
SSV 2018/04/24 08:44:58.951 AML_SSV  11.456  1493.984 
SSV 2018/04/24 08:44:58.991 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:44:59.031 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:44:59.071 AML_SSV  11.456  1493.992 
SSV 2018/04/24 08:44:59.110 AML_SSV  11.455  1493.992 
SSV 2018/04/24 08:44:59.150 AML_SSV  11.456  1493.990 
SSV 2018/04/24 08:44:59.191 AML_SSV  11.457  1493.983 
SSV 2018/04/24 08:44:59.231 AML_SSV  11.457  1493.989 
SSV 2018/04/24 08:44:59.271 AML_SSV  11.457  1493.983 
SSV 2018/04/24 08:44:59.310 AML_SSV  11.456  1493.987 
SSV 2018/04/24 08:44:59.351 AML_SSV  11.456  1493.989 
SSV 2018/04/24 08:44:59.391 AML_SSV  11.456  1493.992 
SSV 2018/04/24 08:44:59.431 AML_SSV  11.457  1493.986 
SSV 2018/04/24 08:44:59.471 AML_SSV  11.456  1493.984 
SSV 2018/04/24 08:44:59.511 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:44:59.551 AML_SSV  11.457  1493.987 
SSV 2018/04/24 08:44:59.591 AML_SSV  11.457  1493.989 
SSV 2018/04/24 08:44:59.631 AML_SSV  11.457  1493.985 
SSV 2018/04/24 08:44:59.671 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:44:59.711 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:44:59.751 AML_SSV  11.456  1493.992 
SSV 2018/04/24 08:44:59.791 AML_SSV  11.455  1493.987 
SSV 2018/04/24 08:44:59.831 AML_SSV  11.455  1493.987 
SSV 2018/04/24 08:44:59.871 AML_SSV  11.455  1493.991 
SSV 2018/04/24 08:44:59.911 AML_SSV  11.455  1493.986 
SSV 2018/04/24 08:44:59.951 AML_SSV  11.455  1493.988 
SSV 2018/04/24 08:44:59.991 AML_SSV  11.456  1493.991 
SSV 2018/04/24 08:45:00.031 AML_SSV  11.457  1493.983 
SSV 2018/04/24 08:45:00.071 AML_SSV  11.457  1493.982 
SSV 2018/04/24 08:45:00.111 AML_SSV  11.457  1493.992 
SSV 2018/04/24 08:45:00.151 AML_SSV  11.456  1493.990 
SSV 2018/04/24 08:45:00.191 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:45:00.231 AML_SSV  11.456  1493.985 
SSV 2018/04/24 08:45:00.271 AML_SSV  11.457  1493.989 
SSV 2018/04/24 08:45:00.311 AML_SSV  11.457  1493.988 
SSV 2018/04/24 08:45:00.351 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:45:00.391 AML_SSV  11.456  1493.989 
SSV 2018/04/24 08:45:00.431 AML_SSV  11.456  1493.991 
SSV 2018/04/24 08:45:00.471 AML_SSV  11.456  1493.993 
SSV 2018/04/24 08:45:00.511 AML_SSV  11.456  1493.989 
SSV 2018/04/24 08:45:00.551 AML_SSV  11.456  1493.990 
SSV 2018/04/24 08:45:00.591 AML_SSV  11.456  1493.983 
SSV 2018/04/24 08:45:00.631 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:45:00.670 AML_SSV  11.456  1493.992 
SSV 2018/04/24 08:45:00.711 AML_SSV  11.457  1493.982 
SSV 2018/04/24 08:45:00.751 AML_SSV  11.456  1493.987 
SSV 2018/04/24 08:45:00.791 AML_SSV  11.456  1493.983 
SSV 2018/04/24 08:45:00.831 AML_SSV  11.456  1493.988 
SSV 2018/04/24 08:45:00.871 AML_SSV  11.456  1493.989 
SSV 2018/04/24 08:45:00.911 AML_SSV  11.457  1493.985 
SSV 2018/04/24 08:45:00.951 AML_SSV  11.457  1493.990 
SSV 2018/04/24 08:45:00.991 AML_SSV  11.458  1493.988 
SSV 2018/04/24 08:45:01.031 AML_SSV  11.458  1493.987 
SSV 2018/04/24 08:45:01.071 AML_SSV  11.457  1493.994 
SSV 2018/04/24 08:45:01.111 AML_SSV  11.457  1493.987 
SSV 2018/04/24 08:45:01.151 AML_SSV  11.457  1493.991 
SSV 2018/04/24 08:45:01.191 AML_SSV  11.457  1493.989 
SSV 2018/04/24 08:45:01.231 AML_SSV  11.458  1493.990 
SSV 2018/04/24 08:45:01.271 AML_SSV  11.457  1493.986 
SSV 2018/04/24 08:45:01.311 AML_SSV  11.457  1493.991 
SSV 2018/04/24 08:45:01.351 AML_SSV  11.458  1493.985 
SSV 2018/04/24 08:45:01.391 AML_SSV  11.459  1493.992 
SSV 2018/04/24 08:45:01.431 AML_SSV  11.458  1493.989 
SSV 2018/04/24 08:45:01.471 AML_SSV  11.458  1493.991 
SSV 2018/04/24 08:45:01.511 AML_SSV  11.458  1493.986 
SSV 2018/04/24 08:45:01.551 AML_SSV  11.458  1493.991 
SSV 2018/04/24 08:45:01.591 AML_SSV  11.458  1493.992 
SSV 2018/04/24 08:45:01.631 AML_SSV  11.458  1493.989 
SSV 2018/04/24 08:45:01.671 AML_SSV  11.458  1493.987 
SSV 2018/04/24 08:45:01.711 AML_SSV  11.459  1493.990 
SSV 2018/04/24 08:45:01.751 AML_SSV  11.458  1493.990 
SSV 2018/04/24 08:45:01.791 AML_SSV  11.458  1493.992 
SSV 2018/04/24 08:45:01.831 AML_SSV  11.459  1493.986 
SSV 2018/04/24 08:45:01.871 AML_SSV  11.458  1493.989 
SSV 2018/04/24 08:45:01.911 AML_SSV  11.459  1493.988 
SSV 2018/04/24 08:45:01.951 AML_SSV  11.460  1493.988 
SSV 2018/04/24 08:45:01.991 AML_SSV  11.460  1493.984 
SSV 2018/04/24 08:45:02.031 AML_SSV  11.460  1493.991 
SSV 2018/04/24 08:45:02.071 AML_SSV  11.460  1493.983 
SSV 2018/04/24 08:45:02.111 AML_SSV  11.459  1493.993 
SSV 2018/04/24 08:45:02.151 AML_SSV  11.460  1493.996 
SSV 2018/04/24 08:45:02.191 AML_SSV  11.460  1493.990 
SSV 2018/04/24 08:45:02.231 AML_SSV  11.460  1493.994 
SSV 2018/04/24 08:45:02.271 AML_SSV  11.460  1493.988 
SSV 2018/04/24 08:45:02.311 AML_SSV  11.460  1493.990 
SSV 2018/04/24 08:45:02.351 AML_SSV  11.460  1493.988 
SSV 2018/04/24 08:45:02.391 AML_SSV  11.460  1493.994 
SSV 2018/04/24 08:45:02.431 AML_SSV  11.460  1493.988 
SSV 2018/04/24 08:45:02.471 AML_SSV  11.461  1493.988 
SSV 2018/04/24 08:45:02.511 AML_SSV  11.461  1493.994 
SSV 2018/04/24 08:45:02.551 AML_SSV  11.461  1493.998 
SSV 2018/04/24 08:45:02.591 AML_SSV  11.462  1493.994 
SSV 2018/04/24 08:45:02.631 AML_SSV  11.462  1493.996 
SSV 2018/04/24 08:45:02.671 AML_SSV  11.461  1493.990 
SSV 2018/04/24 08:45:02.711 AML_SSV  11.461  1493.995 
SSV 2018/04/24 08:45:02.751 AML_SSV  11.462  1493.993 
SSV 2018/04/24 08:45:02.791 AML_SSV  11.462  1493.995 
SSV 2018/04/24 08:45:02.831 AML_SSV  11.462  1493.996 
SSV 2018/04/24 08:45:02.871 AML_SSV  11.462  1493.997 
SSV 2018/04/24 08:45:02.911 AML_SSV  11.463  1493.994 
SSV 2018/04/24 08:45:02.951 AML_SSV  11.462  1493.995 
SSV 2018/04/24 08:45:02.991 AML_SSV  11.463  1493.996 
SSV 2018/04/24 08:45:03.031 AML_SSV  11.463  1493.994 
SSV 2018/04/24 08:45:03.071 AML_SSV  11.462  1493.993 
SSV 2018/04/24 08:45:03.111 AML_SSV  11.463  1493.994 
SSV 2018/04/24 08:45:03.151 AML_SSV  11.463  1493.997 
SSV 2018/04/24 08:45:03.191 AML_SSV  11.463  1494.000 
SSV 2018/04/24 08:45:03.231 AML_SSV  11.463  1493.996 
SSV 2018/04/24 08:45:03.271 AML_SSV  11.463  1494.000 
SSV 2018/04/24 08:45:03.311 AML_SSV  11.463  1494.001 
SSV 2018/04/24 08:45:03.351 AML_SSV  11.463  1493.997 
SSV 2018/04/24 08:45:03.391 AML_SSV  11.463  1493.998 
SSV 2018/04/24 08:45:03.431 AML_SSV  11.462  1493.993 
SSV 2018/04/24 08:45:03.471 AML_SSV  11.462  1493.994 
SSV 2018/04/24 08:45:03.511 AML_SSV  11.462  1493.998 
SSV 2018/04/24 08:45:03.551 AML_SSV  11.462  1493.998 
SSV 2018/04/24 08:45:03.591 AML_SSV  11.463  1494.004 
SSV 2018/04/24 08:45:03.631 AML_SSV  11.463  1494.011 
SSV 2018/04/24 08:45:03.671 AML_SSV  11.463  1494.010 
SSV 2018/04/24 08:45:03.711 AML_SSV  11.463  1494.014 
SSV 2018/04/24 08:45:03.751 AML_SSV  11.462  1494.017 
SSV 2018/04/24 08:45:03.791 AML_SSV  11.462  1494.011 
SSV 2018/04/24 08:45:03.831 AML_SSV  11.462  1494.019 
SSV 2018/04/24 08:45:03.871 AML_SSV  11.462  1494.022 
SSV 2018/04/24 08:45:03.911 AML_SSV  11.462  1494.016 
SSV 2018/04/24 08:45:03.951 AML_SSV  11.462  1494.018 
SSV 2018/04/24 08:45:03.991 AML_SSV  11.462  1494.023 
SSV 2018/04/24 08:45:04.030 AML_SSV  11.463  1494.016 
SSV 2018/04/24 08:45:04.070 AML_SSV  11.463  1494.016 
SSV 2018/04/24 08:45:04.110 AML_SSV  11.463  1494.014 
SSV 2018/04/24 08:45:04.150 AML_SSV  11.463  1494.014 
SSV 2018/04/24 08:45:04.190 AML_SSV  11.463  1494.015 
SSV 2018/04/24 08:45:04.230 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:04.270 AML_SSV  11.464  1494.016 
SSV 2018/04/24 08:45:04.310 AML_SSV  11.463  1494.021 
SSV 2018/04/24 08:45:04.350 AML_SSV  11.462  1494.014 
SSV 2018/04/24 08:45:04.390 AML_SSV  11.462  1494.020 
SSV 2018/04/24 08:45:04.430 AML_SSV  11.462  1494.024 
SSV 2018/04/24 08:45:04.470 AML_SSV  11.462  1494.017 
SSV 2018/04/24 08:45:04.510 AML_SSV  11.462  1494.018 
SSV 2018/04/24 08:45:04.550 AML_SSV  11.462  1494.019 
SSV 2018/04/24 08:45:04.590 AML_SSV  11.463  1494.021 
SSV 2018/04/24 08:45:04.630 AML_SSV  11.463  1494.022 
SSV 2018/04/24 08:45:04.670 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:04.710 AML_SSV  11.462  1494.017 
SSV 2018/04/24 08:45:04.750 AML_SSV  11.462  1494.015 
SSV 2018/04/24 08:45:04.790 AML_SSV  11.462  1494.017 
SSV 2018/04/24 08:45:04.830 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:04.870 AML_SSV  11.462  1494.015 
SSV 2018/04/24 08:45:04.910 AML_SSV  11.462  1494.017 
SSV 2018/04/24 08:45:04.950 AML_SSV  11.462  1494.018 
SSV 2018/04/24 08:45:04.990 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.030 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:05.070 AML_SSV  11.463  1494.018 
SSV 2018/04/24 08:45:05.110 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.150 AML_SSV  11.463  1494.015 
SSV 2018/04/24 08:45:05.190 AML_SSV  11.463  1494.019 
SSV 2018/04/24 08:45:05.230 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:05.270 AML_SSV  11.462  1494.016 
SSV 2018/04/24 08:45:05.310 AML_SSV  11.463  1494.016 
SSV 2018/04/24 08:45:05.350 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.390 AML_SSV  11.464  1494.014 
SSV 2018/04/24 08:45:05.430 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.470 AML_SSV  11.463  1494.016 
SSV 2018/04/24 08:45:05.510 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.550 AML_SSV  11.462  1494.018 
SSV 2018/04/24 08:45:05.590 AML_SSV  11.463  1494.017 
SSV 2018/04/24 08:45:05.630 AML_SSV  11.463  1494.014 
SSV 2018/04/24 08:45:05.670 AML_SSV  11.464  1494.021 
SSV 2018/04/24 08:45:05.710 AML_SSV  11.464  1494.013 
SSV 2018/04/24 08:45:05.750 AML_SSV  11.464  1494.020 
SSV 2018/04/24 08:45:05.790 AML_SSV  11.463  1494.024 
SSV 2018/04/24 08:45:05.830 AML_SSV  11.463  1494.015 
SSV 2018/04/24 08:45:05.870 AML_SSV  11.463  1494.015 
SSV 2018/04/24 08:45:05.910 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:05.950 AML_SSV  11.464  1494.014 
SSV 2018/04/24 08:45:05.990 AML_SSV  11.464  1494.012 
SSV 2018/04/24 08:45:06.030 AML_SSV  11.463  1494.016 
SSV 2018/04/24 08:45:06.070 AML_SSV  11.463  1494.019 
SSV 2018/04/24 08:45:06.110 AML_SSV  11.463  1494.020 
SSV 2018/04/24 08:45:06.150 AML_SSV  11.464  1494.015 
SSV 2018/04/24 08:45:06.190 AML_SSV  11.464  1494.018 
SSV 2018/04/24 08:45:06.230 AML_SSV  11.465  1494.017 
SSV 2018/04/24 08:45:06.270 AML_SSV  11.465  1494.018 
SSV 2018/04/24 08:45:06.310 AML_SSV  11.465  1494.019 
SSV 2018/04/24 08:45:06.350 AML_SSV  11.465  1494.016 
SSV 2018/04/24 08:45:06.390 AML_SSV  11.464  1494.017 
SSV 2018/04/24 08:45:06.430 AML_SSV  11.464  1494.017 
SSV 2018/04/24 08:45:06.470 AML_SSV  11.465  1494.014 
SSV 2018/04/24 08:45:06.510 AML_SSV  11.465  1494.016 
SSV 2018/04/24 08:45:06.550 AML_SSV  11.465  1494.013 
SSV 2018/04/24 08:45:06.590 AML_SSV  11.466  1494.018 
SSV 2018/04/24 08:45:06.630 AML_SSV  11.465  1494.021 
SSV 2018/04/24 08:45:06.670 AML_SSV  11.465  1494.026 
SSV 2018/04/24 08:45:06.710 AML_SSV  11.465  1494.018 
SSV 2018/04/24 08:45:06.750 AML_SSV  11.464  1494.020 
SSV 2018/04/24 08:45:06.790 AML_SSV  11.464  1494.021 
SSV 2018/04/24 08:45:06.830 AML_SSV  11.465  1494.018 
SSV 2018/04/24 08:45:06.870 AML_SSV  11.466  1494.017 
SSV 2018/04/24 08:45:06.910 AML_SSV  11.465  1494.017 
SSV 2018/04/24 08:45:06.950 AML_SSV  11.466  1494.019 
SSV 2018/04/24 08:45:06.990 AML_SSV  11.466  1494.019 
SSV 2018/04/24 08:45:07.030 AML_SSV  11.465  1494.017 
SSV 2018/04/24 08:45:07.070 AML_SSV  11.466  1494.018 
SSV 2018/04/24 08:45:07.110 AML_SSV  11.466  1494.017 
SSV 2018/04/24 08:45:07.150 AML_SSV  11.466  1494.016 
SSV 2018/04/24 08:45:07.190 AML_SSV  11.466  1494.018 
SSV 2018/04/24 08:45:07.230 AML_SSV  11.465  1494.017 
SSV 2018/04/24 08:45:07.270 AML_SSV  11.466  1494.016 
SSV 2018/04/24 08:45:07.310 AML_SSV  11.465  1494.013 
SSV 2018/04/24 08:45:07.350 AML_SSV  11.465  1494.015 
SSV 2018/04/24 08:45:07.390 AML_SSV  11.465  1494.019 
SSV 2018/04/24 08:45:07.431 AML_SSV  11.466  1494.014 
SSV 2018/04/24 08:45:07.470 AML_SSV  11.466  1494.023 
SSV 2018/04/24 08:45:07.510 AML_SSV  11.466  1494.019 
SSV 2018/04/24 08:45:07.550 AML_SSV  11.466  1494.020 
SSV 2018/04/24 08:45:07.591 AML_SSV  11.466  1494.023 
SSV 2018/04/24 08:45:07.630 AML_SSV  11.466  1494.020 
SSV 2018/04/24 08:45:07.670 AML_SSV  11.466  1494.023 
SSV 2018/04/24 08:45:07.710 AML_SSV  11.466  1494.024 
SSV 2018/04/24 08:45:07.751 AML_SSV  11.466  1494.028 
SSV 2018/04/24 08:45:07.790 AML_SSV  11.466  1494.027 
SSV 2018/04/24 08:45:07.831 AML_SSV  11.466  1494.024 
SSV 2018/04/24 08:45:07.870 AML_SSV  11.467  1494.028 
SSV 2018/04/24 08:45:07.910 AML_SSV  11.467  1494.031 
SSV 2018/04/24 08:45:07.950 AML_SSV  11.467  1494.029 
SSV 2018/04/24 08:45:07.990 AML_SSV  11.466  1494.024 
SSV 2018/04/24 08:45:08.030 AML_SSV  11.466  1494.023 
SSV 2018/04/24 08:45:08.070 AML_SSV  11.466  1494.026 
SSV 2018/04/24 08:45:08.110 AML_SSV  11.466  1494.027 
SSV 2018/04/24 08:45:08.150 AML_SSV  11.466  1494.028 
SSV 2018/04/24 08:45:08.191 AML_SSV  11.466  1494.030 
SSV 2018/04/24 08:45:08.230 AML_SSV  11.466  1494.026 
SSV 2018/04/24 08:45:08.270 AML_SSV  11.466  1494.029 
SSV 2018/04/24 08:45:08.311 AML_SSV  11.467  1494.025 
SSV 2018/04/24 08:45:08.350 AML_SSV  11.468  1494.029 
SSV 2018/04/24 08:45:08.390 AML_SSV  11.468  1494.026 
SSV 2018/04/24 08:45:08.430 AML_SSV  11.469  1494.027 
SSV 2018/04/24 08:45:08.470 AML_SSV  11.469  1494.030 
SSV 2018/04/24 08:45:08.510 AML_SSV  11.469  1494.029 
SSV 2018/04/24 08:45:08.551 AML_SSV  11.469  1494.029 
SSV 2018/04/24 08:45:08.590 AML_SSV  11.470  1494.032 
SSV 2018/04/24 08:45:08.631 AML_SSV  11.470  1494.029 
SSV 2018/04/24 08:45:08.671 AML_SSV  11.470  1494.024 
SSV 2018/04/24 08:45:08.711 AML_SSV  11.469  1494.037 
SSV 2018/04/24 08:45:08.750 AML_SSV  11.469  1494.031 
SSV 2018/04/24 08:45:08.791 AML_SSV  11.468  1494.031 
SSV 2018/04/24 08:45:08.831 AML_SSV  11.468  1494.035 
SSV 2018/04/24 08:45:08.870 AML_SSV  11.469  1494.037 
SSV 2018/04/24 08:45:08.911 AML_SSV  11.471  1494.038 
SSV 2018/04/24 08:45:08.951 AML_SSV  11.471  1494.034 
SSV 2018/04/24 08:45:08.990 AML_SSV  11.470  1494.034 
SSV 2018/04/24 08:45:09.031 AML_SSV  11.469  1494.032 
SSV 2018/04/24 08:45:09.070 AML_SSV  11.470  1494.036 
SSV 2018/04/24 08:45:09.111 AML_SSV  11.470  1494.031 
SSV 2018/04/24 08:45:09.151 AML_SSV  11.470  1494.039 
SSV 2018/04/24 08:45:09.190 AML_SSV  11.470  1494.045 
SSV 2018/04/24 08:45:09.231 AML_SSV  11.471  1494.043 
SSV 2018/04/24 08:45:09.271 AML_SSV  11.471  1494.044 
SSV 2018/04/24 08:45:09.311 AML_SSV  11.471  1494.047 
SSV 2018/04/24 08:45:09.351 AML_SSV  11.471  1494.044 
SSV 2018/04/24 08:45:09.391 AML_SSV  11.471  1494.047 
SSV 2018/04/24 08:45:09.431 AML_SSV  11.471  1494.043 
SSV 2018/04/24 08:45:09.471 AML_SSV  11.471  1494.045 
SSV 2018/04/24 08:45:09.511 AML_SSV  11.471  1494.046 
SSV 2018/04/24 08:45:09.551 AML_SSV  11.472  1494.047 
SSV 2018/04/24 08:45:09.591 AML_SSV  11.472  1494.055 
SSV 2018/04/24 08:45:09.631 AML_SSV  11.473  1494.048 
SSV 2018/04/24 08:45:09.671 AML_SSV  11.473  1494.058 
SSV 2018/04/24 08:45:09.711 AML_SSV  11.472  1494.055 
SSV 2018/04/24 08:45:09.751 AML_SSV  11.472  1494.053 
SSV 2018/04/24 08:45:09.791 AML_SSV  11.472  1494.052 
SSV 2018/04/24 08:45:09.831 AML_SSV  11.471  1494.056 
SSV 2018/04/24 08:45:09.871 AML_SSV  11.471  1494.052 
SSV 2018/04/24 08:45:09.911 AML_SSV  11.472  1494.052 
SSV 2018/04/24 08:45:09.951 AML_SSV  11.471  1494.057 
SSV 2018/04/24 08:45:09.991 AML_SSV  11.472  1494.056 
SSV 2018/04/24 08:45:10.031 AML_SSV  11.471  1494.056 
SSV 2018/04/24 08:45:10.071 AML_SSV  11.472  1494.052 
SSV 2018/04/24 08:45:10.111 AML_SSV  11.472  1494.053 
SSV 2018/04/24 08:45:10.151 AML_SSV  11.472  1494.056 
SSV 2018/04/24 08:45:10.191 AML_SSV  11.473  1494.058 
SSV 2018/04/24 08:45:10.231 AML_SSV  11.473  1494.046 
SSV 2018/04/24 08:45:10.271 AML_SSV  11.473  1494.052 
SSV 2018/04/24 08:45:10.311 AML_SSV  11.474  1494.053 
SSV 2018/04/24 08:45:10.351 AML_SSV  11.474  1494.043 
SSV 2018/04/24 08:45:10.391 AML_SSV  11.473  1494.046 
SSV 2018/04/24 08:45:10.431 AML_SSV  11.473  1494.051 
SSV 2018/04/24 08:45:10.471 AML_SSV  11.473  1494.045 
SSV 2018/04/24 08:45:10.511 AML_SSV  11.473  1494.041 
SSV 2018/04/24 08:45:10.551 AML_SSV  11.473  1494.049 
SSV 2018/04/24 08:45:10.591 AML_SSV  11.473  1494.051 
SSV 2018/04/24 08:45:10.631 AML_SSV  11.474  1494.051 
SSV 2018/04/24 08:45:10.671 AML_SSV  11.473  1494.049 
SSV 2018/04/24 08:45:10.711 AML_SSV  11.474  1494.052 
SSV 2018/04/24 08:45:10.751 AML_SSV  11.474  1494.054 
SSV 2018/04/24 08:45:10.791 AML_SSV  11.474  1494.053 
SSV 2018/04/24 08:45:10.831 AML_SSV  11.474  1494.057 
SSV 2018/04/24 08:45:10.871 AML_SSV  11.474  1494.053 
SSV 2018/04/24 08:45:10.911 AML_SSV  11.473  1494.054 
SSV 2018/04/24 08:45:10.951 AML_SSV  11.474  1494.056 
SSV 2018/04/24 08:45:10.991 AML_SSV  11.473  1494.052 
SSV 2018/04/24 08:45:11.031 AML_SSV  11.473  1494.064 
SSV 2018/04/24 08:45:11.071 AML_SSV  11.473  1494.055 
SSV 2018/04/24 08:45:11.111 AML_SSV  11.472  1494.059 
SSV 2018/04/24 08:45:11.151 AML_SSV  11.472  1494.059 
SSV 2018/04/24 08:45:11.191 AML_SSV  11.472  1494.053 
SSV 2018/04/24 08:45:11.231 AML_SSV  11.472  1494.056 
SSV 2018/04/24 08:45:11.271 AML_SSV  11.472  1494.059 
SSV 2018/04/24 08:45:11.311 AML_SSV  11.472  1494.057 
SSV 2018/04/24 08:45:11.351 AML_SSV  11.473  1494.055 
SSV 2018/04/24 08:45:11.391 AML_SSV  11.474  1494.054 
SSV 2018/04/24 08:45:11.431 AML_SSV  11.474  1494.057 
SSV 2018/04/24 08:45:11.471 AML_SSV  11.474  1494.057 
SSV 2018/04/24 08:45:11.511 AML_SSV  11.473  1494.052 
SSV 2018/04/24 08:45:11.551 AML_SSV  11.474  1494.051 
SSV 2018/04/24 08:45:11.591 AML_SSV  11.475  1494.055 
SSV 2018/04/24 08:45:11.631 AML_SSV  11.475  1494.052 
SSV 2018/04/24 08:45:11.671 AML_SSV  11.474  1494.052 
SSV 2018/04/24 08:45:11.711 AML_SSV  11.474  1494.057 
SSV 2018/04/24 08:45:11.751 AML_SSV  11.473  1494.052 
SSV 2018/04/24 08:45:11.791 AML_SSV  11.473  1494.056 
SSV 2018/04/24 08:45:11.831 AML_SSV  11.473  1494.055 
SSV 2018/04/24 08:45:11.871 AML_SSV  11.473  1494.049 
SSV 2018/04/24 08:45:11.911 AML_SSV  11.473  1494.052 
SSV 2018/04/24 08:45:11.951 AML_SSV  11.474  1494.056 
SSV 2018/04/24 08:45:11.991 AML_SSV  11.473  1494.053 
SSV 2018/04/24 08:45:12.031 AML_SSV  11.473  1494.055 
SSV 2018/04/24 08:45:12.071 AML_SSV  11.474  1494.052 
SSV 2018/04/24 08:45:12.111 AML_SSV  11.475  1494.055 
SSV 2018/04/24 08:45:12.151 AML_SSV  11.475  1494.056 
SSV 2018/04/24 08:45:12.191 AML_SSV  11.475  1494.059 
SSV 2018/04/24 08:45:12.231 AML_SSV  11.475  1494.058 
SSV 2018/04/24 08:45:12.271 AML_SSV  11.475  1494.061 
SSV 2018/04/24 08:45:12.311 AML_SSV  11.476  1494.058 
SSV 2018/04/24 08:45:12.351 AML_SSV  11.475  1494.060 
SSV 2018/04/24 08:45:12.391 AML_SSV  11.475  1494.060 
SSV 2018/04/24 08:45:12.431 AML_SSV  11.475  1494.061 
SSV 2018/04/24 08:45:12.471 AML_SSV  11.473  1494.059 
SSV 2018/04/24 08:45:12.511 AML_SSV  11.474  1494.060 
SSV 2018/04/24 08:45:12.551 AML_SSV  11.474  1494.062 
SSV 2018/04/24 08:45:12.591 AML_SSV  11.474  1494.056 
SSV 2018/04/24 08:45:12.631 AML_SSV  11.476  1494.051 
SSV 2018/04/24 08:45:12.671 AML_SSV  11.476  1494.055 
SSV 2018/04/24 08:45:12.711 AML_SSV  11.476  1494.060 
SSV 2018/04/24 08:45:12.751 AML_SSV  11.476  1494.062 
SSV 2018/04/24 08:45:12.791 AML_SSV  11.476  1494.063 
SSV 2018/04/24 08:45:12.831 AML_SSV  11.477  1494.068 
SSV 2018/04/24 08:45:12.871 AML_SSV  11.477  1494.060 
SSV 2018/04/24 08:45:12.911 AML_SSV  11.478  1494.058 
SSV 2018/04/24 08:45:12.951 AML_SSV  11.477  1494.073 
SSV 2018/04/24 08:45:12.991 AML_SSV  11.478  1494.068 
SSV 2018/04/24 08:45:13.031 AML_SSV  11.478  1494.063 
SSV 2018/04/24 08:45:13.071 AML_SSV  11.478  1494.064 
SSV 2018/04/24 08:45:13.111 AML_SSV  11.478  1494.061 
SSV 2018/04/24 08:45:13.151 AML_SSV  11.478  1494.062 
SSV 2018/04/24 08:45:13.191 AML_SSV  11.478  1494.063 
SSV 2018/04/24 08:45:13.231 AML_SSV  11.479  1494.055 
SSV 2018/04/24 08:45:13.271 AML_SSV  11.479  1494.063 
SSV 2018/04/24 08:45:13.311 AML_SSV  11.479  1494.062 
SSV 2018/04/24 08:45:13.351 AML_SSV  11.478  1494.066 
SSV 2018/04/24 08:45:13.391 AML_SSV  11.478  1494.070 
SSV 2018/04/24 08:45:13.431 AML_SSV  11.477  1494.068 
SSV 2018/04/24 08:45:13.471 AML_SSV  11.477  1494.066 
SSV 2018/04/24 08:45:13.511 AML_SSV  11.476  1494.064 
SSV 2018/04/24 08:45:13.551 AML_SSV  11.477  1494.067 
SSV 2018/04/24 08:45:13.591 AML_SSV  11.478  1494.060 
SSV 2018/04/24 08:45:13.631 AML_SSV  11.478  1494.064 
SSV 2018/04/24 08:45:13.671 AML_SSV  11.479  1494.068 
SSV 2018/04/24 08:45:13.711 AML_SSV  11.478  1494.064 
SSV 2018/04/24 08:45:13.751 AML_SSV  11.477  1494.063 
SSV 2018/04/24 08:45:13.791 AML_SSV  11.477  1494.068 
SSV 2018/04/24 08:45:13.831 AML_SSV  11.478  1494.071 
SSV 2018/04/24 08:45:13.871 AML_SSV  11.478  1494.065 
SSV 2018/04/24 08:45:13.911 AML_SSV  11.478  1494.067 
SSV 2018/04/24 08:45:13.951 AML_SSV  11.478  1494.072 
SSV 2018/04/24 08:45:13.991 AML_SSV  11.478  1494.063 
SSV 2018/04/24 08:45:14.031 AML_SSV  11.478  1494.065 
SSV 2018/04/24 08:45:14.071 AML_SSV  11.477  1494.067 
SSV 2018/04/24 08:45:14.111 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.151 AML_SSV  11.480  1494.069 
SSV 2018/04/24 08:45:14.191 AML_SSV  11.480  1494.066 
SSV 2018/04/24 08:45:14.231 AML_SSV  11.480  1494.067 
SSV 2018/04/24 08:45:14.271 AML_SSV  11.479  1494.070 
SSV 2018/04/24 08:45:14.311 AML_SSV  11.479  1494.065 
SSV 2018/04/24 08:45:14.351 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.391 AML_SSV  11.479  1494.069 
SSV 2018/04/24 08:45:14.431 AML_SSV  11.479  1494.065 
SSV 2018/04/24 08:45:14.471 AML_SSV  11.479  1494.070 
SSV 2018/04/24 08:45:14.511 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.551 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.591 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.631 AML_SSV  11.478  1494.068 
SSV 2018/04/24 08:45:14.671 AML_SSV  11.479  1494.073 
SSV 2018/04/24 08:45:14.711 AML_SSV  11.478  1494.070 
SSV 2018/04/24 08:45:14.751 AML_SSV  11.478  1494.071 
SSV 2018/04/24 08:45:14.791 AML_SSV  11.478  1494.071 
SSV 2018/04/24 08:45:14.831 AML_SSV  11.478  1494.070 
SSV 2018/04/24 08:45:14.871 AML_SSV  11.478  1494.065 
SSV 2018/04/24 08:45:14.911 AML_SSV  11.479  1494.059 
SSV 2018/04/24 08:45:14.951 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:14.991 AML_SSV  11.478  1494.065 
SSV 2018/04/24 08:45:15.031 AML_SSV  11.478  1494.069 
SSV 2018/04/24 08:45:15.071 AML_SSV  11.478  1494.068 
SSV 2018/04/24 08:45:15.111 AML_SSV  11.478  1494.072 
SSV 2018/04/24 08:45:15.151 AML_SSV  11.478  1494.071 
SSV 2018/04/24 08:45:15.191 AML_SSV  11.478  1494.069 
SSV 2018/04/24 08:45:15.231 AML_SSV  11.479  1494.068 
SSV 2018/04/24 08:45:15.270 AML_SSV  11.478  1494.065 
SSV 2018/04/24 08:45:15.311 AML_SSV  11.479  1494.064 
SSV 2018/04/24 08:45:15.350 AML_SSV  11.479  1494.067 
SSV 2018/04/24 08:45:15.390 AML_SSV  11.479  1494.068 
SSV 2018/04/24 08:45:15.431 AML_SSV  11.480  1494.071 
SSV 2018/04/24 08:45:15.470 AML_SSV  11.480  1494.073 
SSV 2018/04/24 08:45:15.510 AML_SSV  11.479  1494.070 
SSV 2018/04/24 08:45:15.551 AML_SSV  11.478  1494.068 
SSV 2018/04/24 08:45:15.590 AML_SSV  11.478  1494.069 
SSV 2018/04/24 08:45:15.631 AML_SSV  11.479  1494.069 
SSV 2018/04/24 08:45:15.670 AML_SSV  11.479  1494.066 
SSV 2018/04/24 08:45:15.710 AML_SSV  11.480  1494.068 
SSV 2018/04/24 08:45:15.750 AML_SSV  11.481  1494.068 
SSV 2018/04/24 08:45:15.790 AML_SSV  11.481  1494.065 
SSV 2018/04/24 08:45:15.830 AML_SSV  11.481  1494.066 
SSV 2018/04/24 08:45:15.870 AML_SSV  11.481  1494.072 
SSV 2018/04/24 08:45:15.910 AML_SSV  11.481  1494.072 
SSV 2018/04/24 08:45:15.950 AML_SSV  11.481  1494.070 
SSV 2018/04/24 08:45:15.990 AML_SSV  11.481  1494.072 
SSV 2018/04/24 08:45:16.030 AML_SSV  11.481  1494.068 
SSV 2018/04/24 08:45:16.071 AML_SSV  11.482  1494.073 
SSV 2018/04/24 08:45:16.111 AML_SSV  11.482  1494.070 
SSV 2018/04/24 08:45:16.151 AML_SSV  11.482  1494.070 
SSV 2018/04/24 08:45:16.190 AML_SSV  11.481  1494.075 
SSV 2018/04/24 08:45:16.230 AML_SSV  11.481  1494.075 
SSV 2018/04/24 08:45:16.270 AML_SSV  11.481  1494.072 
SSV 2018/04/24 08:45:16.310 AML_SSV  11.481  1494.069 
SSV 2018/04/24 08:45:16.351 AML_SSV  11.482  1494.076 
SSV 2018/04/24 08:45:16.391 AML_SSV  11.482  1494.076 
SSV 2018/04/24 08:45:16.430 AML_SSV  11.481  1494.074 
SSV 2018/04/24 08:45:16.470 AML_SSV  11.482  1494.071 
SSV 2018/04/24 08:45:16.511 AML_SSV  11.482  1494.072 
SSV 2018/04/24 08:45:16.550 AML_SSV  11.482  1494.073 
SSV 2018/04/24 08:45:16.591 AML_SSV  11.482  1494.073 
SSV 2018/04/24 08:45:16.630 AML_SSV  11.482  1494.077 
SSV 2018/04/24 08:45:16.670 AML_SSV  11.482  1494.079 
SSV 2018/04/24 08:45:16.710 AML_SSV  11.482  1494.078 
SSV 2018/04/24 08:45:16.750 AML_SSV  11.481  1494.085 
SSV 2018/04/24 08:45:16.790 AML_SSV  11.481  1494.079 
SSV 2018/04/24 08:45:16.830 AML_SSV  11.481  1494.079 
SSV 2018/04/24 08:45:16.870 AML_SSV  11.482  1494.082 
SSV 2018/04/24 08:45:16.910 AML_SSV  11.483  1494.084 
SSV 2018/04/24 08:45:16.950 AML_SSV  11.482  1494.084 
SSV 2018/04/24 08:45:16.990 AML_SSV  11.482  1494.080 
SSV 2018/04/24 08:45:17.030 AML_SSV  11.481  1494.086 
SSV 2018/04/24 08:45:17.070 AML_SSV  11.482  1494.090 
SSV 2018/04/24 08:45:17.110 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:17.150 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:17.190 AML_SSV  11.481  1494.089 
SSV 2018/04/24 08:45:17.230 AML_SSV  11.481  1494.083 
SSV 2018/04/24 08:45:17.270 AML_SSV  11.481  1494.088 
SSV 2018/04/24 08:45:17.311 AML_SSV  11.481  1494.087 
SSV 2018/04/24 08:45:17.350 AML_SSV  11.481  1494.081 
SSV 2018/04/24 08:45:17.390 AML_SSV  11.482  1494.085 
SSV 2018/04/24 08:45:17.431 AML_SSV  11.482  1494.085 
SSV 2018/04/24 08:45:17.470 AML_SSV  11.482  1494.082 
SSV 2018/04/24 08:45:17.510 AML_SSV  11.482  1494.085 
SSV 2018/04/24 08:45:17.551 AML_SSV  11.481  1494.086 
SSV 2018/04/24 08:45:17.591 AML_SSV  11.481  1494.086 
SSV 2018/04/24 08:45:17.630 AML_SSV  11.481  1494.083 
SSV 2018/04/24 08:45:17.671 AML_SSV  11.481  1494.084 
SSV 2018/04/24 08:45:17.710 AML_SSV  11.481  1494.080 
SSV 2018/04/24 08:45:17.751 AML_SSV  11.481  1494.089 
SSV 2018/04/24 08:45:17.790 AML_SSV  11.482  1494.083 
SSV 2018/04/24 08:45:17.830 AML_SSV  11.482  1494.090 
SSV 2018/04/24 08:45:17.870 AML_SSV  11.482  1494.091 
SSV 2018/04/24 08:45:17.910 AML_SSV  11.483  1494.089 
SSV 2018/04/24 08:45:17.950 AML_SSV  11.483  1494.090 
SSV 2018/04/24 08:45:17.990 AML_SSV  11.482  1494.091 
SSV 2018/04/24 08:45:18.031 AML_SSV  11.482  1494.095 
SSV 2018/04/24 08:45:18.070 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:18.110 AML_SSV  11.482  1494.091 
SSV 2018/04/24 08:45:18.150 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:18.190 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:18.231 AML_SSV  11.482  1494.092 
SSV 2018/04/24 08:45:18.271 AML_SSV  11.483  1494.088 
SSV 2018/04/24 08:45:18.311 AML_SSV  11.483  1494.090 
SSV 2018/04/24 08:45:18.350 AML_SSV  11.482  1494.094 
SSV 2018/04/24 08:45:18.390 AML_SSV  11.483  1494.092 
SSV 2018/04/24 08:45:18.431 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:18.470 AML_SSV  11.483  1494.088 
SSV 2018/04/24 08:45:18.511 AML_SSV  11.483  1494.091 
SSV 2018/04/24 08:45:18.551 AML_SSV  11.482  1494.092 
SSV 2018/04/24 08:45:18.591 AML_SSV  11.482  1494.089 
SSV 2018/04/24 08:45:18.631 AML_SSV  11.482  1494.094 
SSV 2018/04/24 08:45:18.670 AML_SSV  11.482  1494.092 
SSV 2018/04/24 08:45:18.711 AML_SSV  11.483  1494.092 
SSV 2018/04/24 08:45:18.751 AML_SSV  11.483  1494.094 
SSV 2018/04/24 08:45:18.791 AML_SSV  11.482  1494.092 
SSV 2018/04/24 08:45:18.831 AML_SSV  11.483  1494.096 
SSV 2018/04/24 08:45:18.871 AML_SSV  11.482  1494.094 
SSV 2018/04/24 08:45:18.910 AML_SSV  11.482  1494.091 
SSV 2018/04/24 08:45:18.951 AML_SSV  11.483  1494.093 
SSV 2018/04/24 08:45:18.991 AML_SSV  11.483  1494.092 
SSV 2018/04/24 08:45:19.031 AML_SSV  11.483  1494.090 
SSV 2018/04/24 08:45:19.071 AML_SSV  11.483  1494.088 
SSV 2018/04/24 08:45:19.111 AML_SSV  11.483  1494.091 
SSV 2018/04/24 08:45:19.151 AML_SSV  11.483  1494.089 
SSV 2018/04/24 08:45:19.191 AML_SSV  11.483  1494.087 
SSV 2018/04/24 08:45:19.231 AML_SSV  11.483  1494.091 
SSV 2018/04/24 08:45:19.271 AML_SSV  11.483  1494.090 
SSV 2018/04/24 08:45:19.311 AML_SSV  11.483  1494.089 
SSV 2018/04/24 08:45:19.351 AML_SSV  11.483  1494.088 
SSV 2018/04/24 08:45:19.391 AML_SSV  11.483  1494.094 
SSV 2018/04/24 08:45:19.431 AML_SSV  11.483  1494.093 
SSV 2018/04/24 08:45:19.471 AML_SSV  11.483  1494.098 
SSV 2018/04/24 08:45:19.511 AML_SSV  11.483  1494.097 
SSV 2018/04/24 08:45:19.551 AML_SSV  11.483  1494.099 
SSV 2018/04/24 08:45:19.591 AML_SSV  11.483  1494.094 
SSV 2018/04/24 08:45:19.631 AML_SSV  11.483  1494.094 
SSV 2018/04/24 08:45:19.671 AML_SSV  11.484  1494.098 
SSV 2018/04/24 08:45:19.711 AML_SSV  11.484  1494.095 
SSV 2018/04/24 08:45:19.751 AML_SSV  11.483  1494.095 
SSV 2018/04/24 08:45:19.791 AML_SSV  11.483  1494.091 
SSV 2018/04/24 08:45:19.831 AML_SSV  11.484  1494.100 
SSV 2018/04/24 08:45:19.871 AML_SSV  11.484  1494.093 
SSV 2018/04/24 08:45:19.911 AML_SSV  11.484  1494.095 
SSV 2018/04/24 08:45:19.951 AML_SSV  11.485  1494.096 
SSV 2018/04/24 08:45:19.991 AML_SSV  11.485  1494.100 
SSV 2018/04/24 08:45:20.031 AML_SSV  11.486  1494.096 
SSV 2018/04/24 08:45:20.071 AML_SSV  11.486  1494.098 
SSV 2018/04/24 08:45:20.111 AML_SSV  11.487  1494.097 
SSV 2018/04/24 08:45:20.151 AML_SSV  11.487  1494.105 
SSV 2018/04/24 08:45:20.191 AML_SSV  11.486  1494.113 
SSV 2018/04/24 08:45:20.231 AML_SSV  11.487  1494.125 
SSV 2018/04/24 08:45:20.271 AML_SSV  11.486  1494.119 
SSV 2018/04/24 08:45:20.311 AML_SSV  11.486  1494.124 
SSV 2018/04/24 08:45:20.351 AML_SSV  11.486  1494.118 
SSV 2018/04/24 08:45:20.391 AML_SSV  11.486  1494.126 
SSV 2018/04/24 08:45:20.431 AML_SSV  11.485  1494.114 
SSV 2018/04/24 08:45:20.471 AML_SSV  11.486  1494.107 
SSV 2018/04/24 08:45:20.511 AML_SSV  11.486  1494.101 
SSV 2018/04/24 08:45:20.551 AML_SSV  11.487  1494.104 
SSV 2018/04/24 08:45:20.591 AML_SSV  11.487  1494.099 
SSV 2018/04/24 08:45:20.631 AML_SSV  11.488  1494.098 
SSV 2018/04/24 08:45:20.671 AML_SSV  11.487  1494.102 
SSV 2018/04/24 08:45:20.711 AML_SSV  11.487  1494.110 
SSV 2018/04/24 08:45:20.751 AML_SSV  11.487  1494.105 
SSV 2018/04/24 08:45:20.791 AML_SSV  11.487  1494.105 
SSV 2018/04/24 08:45:20.831 AML_SSV  11.487  1494.104 
SSV 2018/04/24 08:45:20.871 AML_SSV  11.487  1494.105 
SSV 2018/04/24 08:45:20.911 AML_SSV  11.487  1494.105 
SSV 2018/04/24 08:45:20.951 AML_SSV  11.488  1494.107 
SSV 2018/04/24 08:45:20.991 AML_SSV  11.488  1494.103 
SSV 2018/04/24 08:45:21.031 AML_SSV  11.489  1494.105 
SSV 2018/04/24 08:45:21.071 AML_SSV  11.487  1494.108 
SSV 2018/04/24 08:45:21.111 AML_SSV  11.487  1494.104 
SSV 2018/04/24 08:45:21.151 AML_SSV  11.487  1494.106 
SSV 2018/04/24 08:45:21.191 AML_SSV  11.488  1494.106 
SSV 2018/04/24 08:45:21.231 AML_SSV  11.489  1494.106 
SSV 2018/04/24 08:45:21.271 AML_SSV  11.490  1494.109 
SSV 2018/04/24 08:45:21.311 AML_SSV  11.490  1494.110 
SSV 2018/04/24 08:45:21.351 AML_SSV  11.489  1494.112 
SSV 2018/04/24 08:45:21.391 AML_SSV  11.488  1494.116 
SSV 2018/04/24 08:45:21.431 AML_SSV  11.489  1494.113 
SSV 2018/04/24 08:45:21.471 AML_SSV  11.490  1494.113 
SSV 2018/04/24 08:45:21.511 AML_SSV  11.490  1494.116 
SSV 2018/04/24 08:45:21.551 AML_SSV  11.490  1494.110 
SSV 2018/04/24 08:45:21.591 AML_SSV  11.490  1494.115 
SSV 2018/04/24 08:45:21.631 AML_SSV  11.490  1494.112 
SSV 2018/04/24 08:45:21.671 AML_SSV  11.490  1494.118 
SSV 2018/04/24 08:45:21.711 AML_SSV  11.490  1494.115 
SSV 2018/04/24 08:45:21.751 AML_SSV  11.491  1494.115 
SSV 2018/04/24 08:45:21.791 AML_SSV  11.491  1494.111 
SSV 2018/04/24 08:45:21.831 AML_SSV  11.492  1494.113 
SSV 2018/04/24 08:45:21.871 AML_SSV  11.491  1494.115 
SSV 2018/04/24 08:45:21.911 AML_SSV  11.490  1494.114 
SSV 2018/04/24 08:45:21.951 AML_SSV  11.490  1494.120 
SSV 2018/04/24 08:45:21.991 AML_SSV  11.490  1494.119 
SSV 2018/04/24 08:45:22.031 AML_SSV  11.490  1494.122 
SSV 2018/04/24 08:45:22.071 AML_SSV  11.490  1494.115 
SSV 2018/04/24 08:45:22.111 AML_SSV  11.491  1494.114 
SSV 2018/04/24 08:45:22.151 AML_SSV  11.491  1494.117 
SSV 2018/04/24 08:45:22.191 AML_SSV  11.491  1494.116 
SSV 2018/04/24 08:45:22.231 AML_SSV  11.490  1494.112 
SSV 2018/04/24 08:45:22.271 AML_SSV  11.491  1494.113 
SSV 2018/04/24 08:45:22.311 AML_SSV  11.490  1494.118 
SSV 2018/04/24 08:45:22.351 AML_SSV  11.490  1494.110 
SSV 2018/04/24 08:45:22.391 AML_SSV  11.490  1494.113 
SSV 2018/04/24 08:45:22.431 AML_SSV  11.490  1494.115 
SSV 2018/04/24 08:45:22.471 AML_SSV  11.491  1494.116 
SSV 2018/04/24 08:45:22.511 AML_SSV  11.489  1494.116 
SSV 2018/04/24 08:45:22.551 AML_SSV  11.489  1494.117 
SSV 2018/04/24 08:45:22.591 AML_SSV  11.490  1494.119 
SSV 2018/04/24 08:45:22.631 AML_SSV  11.490  1494.120 
SSV 2018/04/24 08:45:22.671 AML_SSV  11.491  1494.119 
SSV 2018/04/24 08:45:22.711 AML_SSV  11.491  1494.117 
SSV 2018/04/24 08:45:22.751 AML_SSV  11.491  1494.115 
SSV 2018/04/24 08:45:22.791 AML_SSV  11.491  1494.117 
SSV 2018/04/24 08:45:22.831 AML_SSV  11.491  1494.117 
SSV 2018/04/24 08:45:22.871 AML_SSV  11.493  1494.113 
SSV 2018/04/24 08:45:22.911 AML_SSV  11.493  1494.114 
SSV 2018/04/24 08:45:22.951 AML_SSV  11.494  1494.121 
SSV 2018/04/24 08:45:22.991 AML_SSV  11.493  1494.115 
SSV 2018/04/24 08:45:23.031 AML_SSV  11.492  1494.122 
SSV 2018/04/24 08:45:23.071 AML_SSV  11.493  1494.118 
SSV 2018/04/24 08:45:23.111 AML_SSV  11.493  1494.115 
SSV 2018/04/24 08:45:23.151 AML_SSV  11.494  1494.118 
SSV 2018/04/24 08:45:23.191 AML_SSV  11.495  1494.109 
SSV 2018/04/24 08:45:23.231 AML_SSV  11.495  1494.120 
SSV 2018/04/24 08:45:23.271 AML_SSV  11.496  1494.119 
SSV 2018/04/24 08:45:23.311 AML_SSV  11.495  1494.117 
SSV 2018/04/24 08:45:23.351 AML_SSV  11.496  1494.131 
SSV 2018/04/24 08:45:23.391 AML_SSV  11.496  1494.131 
SSV 2018/04/24 08:45:23.431 AML_SSV  11.495  1494.136 
SSV 2018/04/24 08:45:23.471 AML_SSV  11.496  1494.138 
SSV 2018/04/24 08:45:23.511 AML_SSV  11.495  1494.135 
SSV 2018/04/24 08:45:23.551 AML_SSV  11.496  1494.137 
SSV 2018/04/24 08:45:23.591 AML_SSV  11.496  1494.135 
SSV 2018/04/24 08:45:23.631 AML_SSV  11.497  1494.139 
SSV 2018/04/24 08:45:23.671 AML_SSV  11.496  1494.140 
SSV 2018/04/24 08:45:23.711 AML_SSV  11.496  1494.135 
SSV 2018/04/24 08:45:23.751 AML_SSV  11.496  1494.133 
SSV 2018/04/24 08:45:23.791 AML_SSV  11.497  1494.141 
SSV 2018/04/24 08:45:23.831 AML_SSV  11.496  1494.137 
SSV 2018/04/24 08:45:23.871 AML_SSV  11.496  1494.135 
SSV 2018/04/24 08:45:23.911 AML_SSV  11.495  1494.142 
SSV 2018/04/24 08:45:23.951 AML_SSV  11.496  1494.140 
SSV 2018/04/24 08:45:23.991 AML_SSV  11.497  1494.146 
SSV 2018/04/24 08:45:24.031 AML_SSV  11.498  1494.142 
SSV 2018/04/24 08:45:24.071 AML_SSV  11.498  1494.137 
SSV 2018/04/24 08:45:24.111 AML_SSV  11.499  1494.141 
SSV 2018/04/24 08:45:24.151 AML_SSV  11.499  1494.147 
SSV 2018/04/24 08:45:24.191 AML_SSV  11.499  1494.140 
SSV 2018/04/24 08:45:24.231 AML_SSV  11.499  1494.140 
SSV 2018/04/24 08:45:24.271 AML_SSV  11.499  1494.147 
SSV 2018/04/24 08:45:24.311 AML_SSV  11.499  1494.144 
SSV 2018/04/24 08:45:24.351 AML_SSV  11.499  1494.147 
SSV 2018/04/24 08:45:24.391 AML_SSV  11.499  1494.145 
SSV 2018/04/24 08:45:24.431 AML_SSV  11.499  1494.145 
SSV 2018/04/24 08:45:24.471 AML_SSV  11.499  1494.143 
SSV 2018/04/24 08:45:24.511 AML_SSV  11.499  1494.161 
SSV 2018/04/24 08:45:24.551 AML_SSV  11.498  1494.159 
SSV 2018/04/24 08:45:24.591 AML_SSV  11.498  1494.163 
SSV 2018/04/24 08:45:24.631 AML_SSV  11.498  1494.172 
SSV 2018/04/24 08:45:24.671 AML_SSV  11.499  1494.184 
SSV 2018/04/24 08:45:24.711 AML_SSV  11.499  1494.189 
SSV 2018/04/24 08:45:24.751 AML_SSV  11.500  1494.188 
SSV 2018/04/24 08:45:24.791 AML_SSV  11.500  1494.181 
SSV 2018/04/24 08:45:24.831 AML_SSV  11.499  1494.172 
SSV 2018/04/24 08:45:24.871 AML_SSV  11.499  1494.178 
SSV 2018/04/24 08:45:24.911 AML_SSV  11.499  1494.176 
SSV 2018/04/24 08:45:24.951 AML_SSV  11.498  1494.178 
SSV 2018/04/24 08:45:24.991 AML_SSV  11.498  1494.175 
SSV 2018/04/24 08:45:25.031 AML_SSV  11.498  1494.170 
SSV 2018/04/24 08:45:25.071 AML_SSV  11.499  1494.171 
SSV 2018/04/24 08:45:25.111 AML_SSV  11.499  1494.174 
SSV 2018/04/24 08:45:25.151 AML_SSV  11.499  1494.171 
SSV 2018/04/24 08:45:25.191 AML_SSV  11.499  1494.174 
SSV 2018/04/24 08:45:25.231 AML_SSV  11.499  1494.175 
SSV 2018/04/24 08:45:25.271 AML_SSV  11.499  1494.177 
SSV 2018/04/24 08:45:25.311 AML_SSV  11.498  1494.180 
SSV 2018/04/24 08:45:25.351 AML_SSV  11.498  1494.194 
SSV 2018/04/24 08:45:25.391 AML_SSV  11.498  1494.194 
SSV 2018/04/24 08:45:25.431 AML_SSV  11.498  1494.214 
SSV 2018/04/24 08:45:25.471 AML_SSV  11.498  1494.212 
SSV 2018/04/24 08:45:25.511 AML_SSV  11.499  1494.213 
SSV 2018/04/24 08:45:25.551 AML_SSV  11.499  1494.211 
SSV 2018/04/24 08:45:25.591 AML_SSV  11.500  1494.218 
SSV 2018/04/24 08:45:25.631 AML_SSV  11.500  1494.215 
SSV 2018/04/24 08:45:25.671 AML_SSV  11.500  1494.200 
SSV 2018/04/24 08:45:25.711 AML_SSV  11.500  1494.203 
SSV 2018/04/24 08:45:25.751 AML_SSV  11.500  1494.197 
SSV 2018/04/24 08:45:25.791 AML_SSV  11.500  1494.201 
SSV 2018/04/24 08:45:25.831 AML_SSV  11.499  1494.194 
SSV 2018/04/24 08:45:25.871 AML_SSV  11.499  1494.199 
SSV 2018/04/24 08:45:25.911 AML_SSV  11.499  1494.199 
SSV 2018/04/24 08:45:25.951 AML_SSV  11.500  1494.205 
SSV 2018/04/24 08:45:25.991 AML_SSV  11.500  1494.205 
SSV 2018/04/24 08:45:26.031 AML_SSV  11.500  1494.210 
SSV 2018/04/24 08:45:26.070 AML_SSV  11.500  1494.208 
SSV 2018/04/24 08:45:26.111 AML_SSV  11.500  1494.201 
SSV 2018/04/24 08:45:26.150 AML_SSV  11.500  1494.187 
SSV 2018/04/24 08:45:26.190 AML_SSV  11.500  1494.179 
SSV 2018/04/24 08:45:26.231 AML_SSV  11.499  1494.183 
SSV 2018/04/24 08:45:26.270 AML_SSV  11.499  1494.174 
SSV 2018/04/24 08:45:26.310 AML_SSV  11.499  1494.176 
SSV 2018/04/24 08:45:26.350 AML_SSV  11.500  1494.174 
SSV 2018/04/24 08:45:26.390 AML_SSV  11.500  1494.173 
SSV 2018/04/24 08:45:26.430 AML_SSV  11.500  1494.176 
SSV 2018/04/24 08:45:26.470 AML_SSV  11.501  1494.176 
SSV 2018/04/24 08:45:26.510 AML_SSV  11.501  1494.174 
SSV 2018/04/24 08:45:26.550 AML_SSV  11.501  1494.174 
SSV 2018/04/24 08:45:26.590 AML_SSV  11.502  1494.172 
SSV 2018/04/24 08:45:26.630 AML_SSV  11.502  1494.173 
SSV 2018/04/24 08:45:26.670 AML_SSV  11.503  1494.177 
SSV 2018/04/24 08:45:26.710 AML_SSV  11.503  1494.171 
SSV 2018/04/24 08:45:26.750 AML_SSV  11.504  1494.173 
SSV 2018/04/24 08:45:26.790 AML_SSV  11.504  1494.172 
SSV 2018/04/24 08:45:26.830 AML_SSV  11.506  1494.176 
SSV 2018/04/24 08:45:26.870 AML_SSV  11.507  1494.177 
SSV 2018/04/24 08:45:26.910 AML_SSV  11.508  1494.171 
SSV 2018/04/24 08:45:26.950 AML_SSV  11.508  1494.176 
SSV 2018/04/24 08:45:26.990 AML_SSV  11.508  1494.181 
SSV 2018/04/24 08:45:27.030 AML_SSV  11.509  1494.180 
SSV 2018/04/24 08:45:27.070 AML_SSV  11.509  1494.182 
SSV 2018/04/24 08:45:27.110 AML_SSV  11.510  1494.180 
SSV 2018/04/24 08:45:27.150 AML_SSV  11.510  1494.186 
SSV 2018/04/24 08:45:27.190 AML_SSV  11.510  1494.178 
SSV 2018/04/24 08:45:27.230 AML_SSV  11.510  1494.185 
SSV 2018/04/24 08:45:27.270 AML_SSV  11.510  1494.195 
SSV 2018/04/24 08:45:27.310 AML_SSV  11.511  1494.183 
SSV 2018/04/24 08:45:27.350 AML_SSV  11.510  1494.183 
SSV 2018/04/24 08:45:27.390 AML_SSV  11.511  1494.189 
SSV 2018/04/24 08:45:27.430 AML_SSV  11.511  1494.184 
SSV 2018/04/24 08:45:27.470 AML_SSV  11.510  1494.179 
SSV 2018/04/24 08:45:27.510 AML_SSV  11.511  1494.185 
SSV 2018/04/24 08:45:27.550 AML_SSV  11.511  1494.179 
SSV 2018/04/24 08:45:27.590 AML_SSV  11.511  1494.190 
SSV 2018/04/24 08:45:27.630 AML_SSV  11.512  1494.181 
SSV 2018/04/24 08:45:27.670 AML_SSV  11.511  1494.190 
SSV 2018/04/24 08:45:27.710 AML_SSV  11.511  1494.187 
SSV 2018/04/24 08:45:27.750 AML_SSV  11.511  1494.191 
SSV 2018/04/24 08:45:27.790 AML_SSV  11.510  1494.189 
SSV 2018/04/24 08:45:27.830 AML_SSV  11.510  1494.183 
SSV 2018/04/24 08:45:27.870 AML_SSV  11.510  1494.195 
SSV 2018/04/24 08:45:27.910 AML_SSV  11.509  1494.182 
SSV 2018/04/24 08:45:27.950 AML_SSV  11.510  1494.188 
SSV 2018/04/24 08:45:27.990 AML_SSV  11.510  1494.191 
SSV 2018/04/24 08:45:28.030 AML_SSV  11.511  1494.195 
SSV 2018/04/24 08:45:28.070 AML_SSV  11.511  1494.187 
SSV 2018/04/24 08:45:28.111 AML_SSV  11.512  1494.189 
SSV 2018/04/24 08:45:28.151 AML_SSV  11.512  1494.188 
SSV 2018/04/24 08:45:28.190 AML_SSV  11.511  1494.193 
SSV 2018/04/24 08:45:28.231 AML_SSV  11.512  1494.188 
SSV 2018/04/24 08:45:28.270 AML_SSV  11.511  1494.192 
SSV 2018/04/24 08:45:28.310 AML_SSV  11.511  1494.188 
SSV 2018/04/24 08:45:28.350 AML_SSV  11.511  1494.190 
SSV 2018/04/24 08:45:28.390 AML_SSV  11.511  1494.192 
SSV 2018/04/24 08:45:28.431 AML_SSV  11.512  1494.194 
SSV 2018/04/24 08:45:28.470 AML_SSV  11.511  1494.194 
SSV 2018/04/24 08:45:28.511 AML_SSV  11.511  1494.199 
SSV 2018/04/24 08:45:28.550 AML_SSV  11.511  1494.197 
SSV 2018/04/24 08:45:28.591 AML_SSV  11.511  1494.194 
SSV 2018/04/24 08:45:28.630 AML_SSV  11.511  1494.191 
SSV 2018/04/24 08:45:28.671 AML_SSV  11.511  1494.194 
SSV 2018/04/24 08:45:28.711 AML_SSV  11.511  1494.198 
SSV 2018/04/24 08:45:28.750 AML_SSV  11.511  1494.197 
SSV 2018/04/24 08:45:28.791 AML_SSV  11.511  1494.195 
SSV 2018/04/24 08:45:28.831 AML_SSV  11.512  1494.195 
SSV 2018/04/24 08:45:28.871 AML_SSV  11.512  1494.196 
SSV 2018/04/24 08:45:28.911 AML_SSV  11.512  1494.193 
SSV 2018/04/24 08:45:28.951 AML_SSV  11.512  1494.195 
SSV 2018/04/24 08:45:28.991 AML_SSV  11.512  1494.194 
SSV 2018/04/24 08:45:29.031 AML_SSV  11.513  1494.200 
SSV 2018/04/24 08:45:29.071 AML_SSV  11.513  1494.203 
SSV 2018/04/24 08:45:29.111 AML_SSV  11.513  1494.209 
SSV 2018/04/24 08:45:29.151 AML_SSV  11.513  1494.203 
SSV 2018/04/24 08:45:29.191 AML_SSV  11.513  1494.209 
SSV 2018/04/24 08:45:29.231 AML_SSV  11.514  1494.209 
SSV 2018/04/24 08:45:29.271 AML_SSV  11.513  1494.209 
SSV 2018/04/24 08:45:29.311 AML_SSV  11.513  1494.205 
SSV 2018/04/24 08:45:29.351 AML_SSV  11.513  1494.209 
SSV 2018/04/24 08:45:29.391 AML_SSV  11.513  1494.208 
SSV 2018/04/24 08:45:29.431 AML_SSV  11.513  1494.207 
SSV 2018/04/24 08:45:29.471 AML_SSV  11.514  1494.211 
SSV 2018/04/24 08:45:29.511 AML_SSV  11.513  1494.207 
SSV 2018/04/24 08:45:29.551 AML_SSV  11.513  1494.210 
SSV 2018/04/24 08:45:29.591 AML_SSV  11.513  1494.211 
SSV 2018/04/24 08:45:29.631 AML_SSV  11.513  1494.211 
SSV 2018/04/24 08:45:29.671 AML_SSV  11.513  1494.213 
SSV 2018/04/24 08:45:29.711 AML_SSV  11.513  1494.209 
SSV 2018/04/24 08:45:29.751 AML_SSV  11.513  1494.215 
SSV 2018/04/24 08:45:29.791 AML_SSV  11.513  1494.210 
SSV 2018/04/24 08:45:29.831 AML_SSV  11.513  1494.207 
SSV 2018/04/24 08:45:29.871 AML_SSV  11.512  1494.208 
SSV 2018/04/24 08:45:29.911 AML_SSV  11.512  1494.218 
SSV 2018/04/24 08:45:29.951 AML_SSV  11.512  1494.221 
SSV 2018/04/24 08:45:29.991 AML_SSV  11.511  1494.227 
SSV 2018/04/24 08:45:30.031 AML_SSV  11.512  1494.223 
SSV 2018/04/24 08:45:30.071 AML_SSV  11.512  1494.220 
SSV 2018/04/24 08:45:30.111 AML_SSV  11.513  1494.214 
SSV 2018/04/24 08:45:30.151 AML_SSV  11.513  1494.215 
SSV 2018/04/24 08:45:30.191 AML_SSV  11.513  1494.223 
SSV 2018/04/24 08:45:30.231 AML_SSV  11.512  1494.222 
SSV 2018/04/24 08:45:30.271 AML_SSV  11.513  1494.234 
SSV 2018/04/24 08:45:30.311 AML_SSV  11.513  1494.240 
SSV 2018/04/24 08:45:30.351 AML_SSV  11.513  1494.238 
SSV 2018/04/24 08:45:30.391 AML_SSV  11.513  1494.240 
SSV 2018/04/24 08:45:30.431 AML_SSV  11.513  1494.238 
SSV 2018/04/24 08:45:30.471 AML_SSV  11.513  1494.240 
SSV 2018/04/24 08:45:30.511 AML_SSV  11.513  1494.241 
SSV 2018/04/24 08:45:30.551 AML_SSV  11.513  1494.246 
SSV 2018/04/24 08:45:30.591 AML_SSV  11.513  1494.250 
SSV 2018/04/24 08:45:30.631 AML_SSV  11.512  1494.250 
SSV 2018/04/24 08:45:30.671 AML_SSV  11.512  1494.259 
SSV 2018/04/24 08:45:30.711 AML_SSV  11.511  1494.259 
SSV 2018/04/24 08:45:30.751 AML_SSV  11.511  1494.255 
SSV 2018/04/24 08:45:30.791 AML_SSV  11.511  1494.255 
SSV 2018/04/24 08:45:30.831 AML_SSV  11.511  1494.254 
SSV 2018/04/24 08:45:30.871 AML_SSV  11.511  1494.257 
SSV 2018/04/24 08:45:30.911 AML_SSV  11.512  1494.254 
SSV 2018/04/24 08:45:30.951 AML_SSV  11.513  1494.259 
SSV 2018/04/24 08:45:30.991 AML_SSV  11.514  1494.262 
SSV 2018/04/24 08:45:31.031 AML_SSV  11.514  1494.259 
SSV 2018/04/24 08:45:31.071 AML_SSV  11.514  1494.262 
SSV 2018/04/24 08:45:31.111 AML_SSV  11.514  1494.262 
SSV 2018/04/24 08:45:31.151 AML_SSV  11.514  1494.262 
SSV 2018/04/24 08:45:31.191 AML_SSV  11.515  1494.256 
SSV 2018/04/24 08:45:31.231 AML_SSV  11.515  1494.252 
SSV 2018/04/24 08:45:31.271 AML_SSV  11.516  1494.259 
SSV 2018/04/24 08:45:31.311 AML_SSV  11.516  1494.247 
SSV 2018/04/24 08:45:31.351 AML_SSV  11.516  1494.239 
SSV 2018/04/24 08:45:31.391 AML_SSV  11.516  1494.231 
SSV 2018/04/24 08:45:31.431 AML_SSV  11.516  1494.236 
SSV 2018/04/24 08:45:31.471 AML_SSV  11.516  1494.235 
SSV 2018/04/24 08:45:31.511 AML_SSV  11.516  1494.242 
SSV 2018/04/24 08:45:31.551 AML_SSV  11.517  1494.252 
SSV 2018/04/24 08:45:31.591 AML_SSV  11.517  1494.262 
SSV 2018/04/24 08:45:31.631 AML_SSV  11.517  1494.266 
SSV 2018/04/24 08:45:31.671 AML_SSV  11.517  1494.265 
SSV 2018/04/24 08:45:31.711 AML_SSV  11.516  1494.265 
SSV 2018/04/24 08:45:31.751 AML_SSV  11.516  1494.268 
SSV 2018/04/24 08:45:31.791 AML_SSV  11.516  1494.264 
SSV 2018/04/24 08:45:31.831 AML_SSV  11.516  1494.257 
SSV 2018/04/24 08:45:31.871 AML_SSV  11.517  1494.261 
SSV 2018/04/24 08:45:31.911 AML_SSV  11.517  1494.260 
SSV 2018/04/24 08:45:31.951 AML_SSV  11.518  1494.262 
SSV 2018/04/24 08:45:31.991 AML_SSV  11.518  1494.258 
SSV 2018/04/24 08:45:32.031 AML_SSV  11.518  1494.257 
SSV 2018/04/24 08:45:32.071 AML_SSV  11.518  1494.258 
SSV 2018/04/24 08:45:32.111 AML_SSV  11.518  1494.252 
SSV 2018/04/24 08:45:32.151 AML_SSV  11.519  1494.251 
SSV 2018/04/24 08:45:32.191 AML_SSV  11.520  1494.245 
SSV 2018/04/24 08:45:32.231 AML_SSV  11.519  1494.237 
SSV 2018/04/24 08:45:32.271 AML_SSV  11.519  1494.246 
SSV 2018/04/24 08:45:32.311 AML_SSV  11.519  1494.247 
SSV 2018/04/24 08:45:32.351 AML_SSV  11.519  1494.250 
SSV 2018/04/24 08:45:32.391 AML_SSV  11.519  1494.248 
SSV 2018/04/24 08:45:32.431 AML_SSV  11.519  1494.244 
SSV 2018/04/24 08:45:32.471 AML_SSV  11.520  1494.233 
SSV 2018/04/24 08:45:32.511 AML_SSV  11.520  1494.236 
SSV 2018/04/24 08:45:32.551 AML_SSV  11.521  1494.230 
SSV 2018/04/24 08:45:32.591 AML_SSV  11.522  1494.229 
SSV 2018/04/24 08:45:32.631 AML_SSV  11.520  1494.235 
SSV 2018/04/24 08:45:32.671 AML_SSV  11.520  1494.234 
SSV 2018/04/24 08:45:32.711 AML_SSV  11.520  1494.226 
SSV 2018/04/24 08:45:32.751 AML_SSV  11.520  1494.230 
SSV 2018/04/24 08:45:32.791 AML_SSV  11.520  1494.233 
SSV 2018/04/24 08:45:32.831 AML_SSV  11.521  1494.236 
SSV 2018/04/24 08:45:32.871 AML_SSV  11.522  1494.236 
SSV 2018/04/24 08:45:32.911 AML_SSV  11.522  1494.236 
SSV 2018/04/24 08:45:32.951 AML_SSV  11.521  1494.235 
SSV 2018/04/24 08:45:32.991 AML_SSV  11.521  1494.236 
SSV 2018/04/24 08:45:33.031 AML_SSV  11.521  1494.240 
SSV 2018/04/24 08:45:33.071 AML_SSV  11.522  1494.237 
SSV 2018/04/24 08:45:33.111 AML_SSV  11.522  1494.234 
SSV 2018/04/24 08:45:33.151 AML_SSV  11.522  1494.239 
SSV 2018/04/24 08:45:33.191 AML_SSV  11.522  1494.233 
SSV 2018/04/24 08:45:33.231 AML_SSV  11.522  1494.234 
SSV 2018/04/24 08:45:33.271 AML_SSV  11.521  1494.240 
SSV 2018/04/24 08:45:33.311 AML_SSV  11.521  1494.238 
SSV 2018/04/24 08:45:33.351 AML_SSV  11.521  1494.241 
SSV 2018/04/24 08:45:33.391 AML_SSV  11.521  1494.241 
SSV 2018/04/24 08:45:33.431 AML_SSV  11.521  1494.237 
SSV 2018/04/24 08:45:33.471 AML_SSV  11.522  1494.239 
SSV 2018/04/24 08:45:33.511 AML_SSV  11.521  1494.238 
SSV 2018/04/24 08:45:33.551 AML_SSV  11.522  1494.237 
SSV 2018/04/24 08:45:33.591 AML_SSV  11.521  1494.236 
SSV 2018/04/24 08:45:33.631 AML_SSV  11.521  1494.236 
SSV 2018/04/24 08:45:33.671 AML_SSV  11.522  1494.235 
SSV 2018/04/24 08:45:33.711 AML_SSV  11.522  1494.238 
SSV 2018/04/24 08:45:33.751 AML_SSV  11.522  1494.239 
SSV 2018/04/24 08:45:33.791 AML_SSV  11.522  1494.235 
SSV 2018/04/24 08:45:33.831 AML_SSV  11.522  1494.238 
SSV 2018/04/24 08:45:33.871 AML_SSV  11.523  1494.235 
SSV 2018/04/24 08:45:33.911 AML_SSV  11.524  1494.235 
SSV 2018/04/24 08:45:33.951 AML_SSV  11.524  1494.239 
SSV 2018/04/24 08:45:33.991 AML_SSV  11.524  1494.234 
SSV 2018/04/24 08:45:34.031 AML_SSV  11.524  1494.239 
SSV 2018/04/24 08:45:34.071 AML_SSV  11.523  1494.242 
SSV 2018/04/24 08:45:34.111 AML_SSV  11.523  1494.231 
SSV 2018/04/24 08:45:34.151 AML_SSV  11.524  1494.234 
SSV 2018/04/24 08:45:34.191 AML_SSV  11.524  1494.233 
SSV 2018/04/24 08:45:34.231 AML_SSV  11.524  1494.237 
SSV 2018/04/24 08:45:34.271 AML_SSV  11.525  1494.242 
SSV 2018/04/24 08:45:34.311 AML_SSV  11.525  1494.234 
SSV 2018/04/24 08:45:34.351 AML_SSV  11.525  1494.240 
SSV 2018/04/24 08:45:34.391 AML_SSV  11.525  1494.240 
SSV 2018/04/24 08:45:34.431 AML_SSV  11.524  1494.241 
SSV 2018/04/24 08:45:34.471 AML_SSV  11.524  1494.239 
SSV 2018/04/24 08:45:34.511 AML_SSV  11.524  1494.241 
SSV 2018/04/24 08:45:34.551 AML_SSV  11.523  1494.243 
SSV 2018/04/24 08:45:34.591 AML_SSV  11.524  1494.244 
SSV 2018/04/24 08:45:34.631 AML_SSV  11.524  1494.241 
SSV 2018/04/24 08:45:34.671 AML_SSV  11.525  1494.240 
SSV 2018/04/24 08:45:34.711 AML_SSV  11.526  1494.248 
SSV 2018/04/24 08:45:34.751 AML_SSV  11.525  1494.245 
SSV 2018/04/24 08:45:34.791 AML_SSV  11.525  1494.245 
SSV 2018/04/24 08:45:34.831 AML_SSV  11.525  1494.241 
SSV 2018/04/24 08:45:34.871 AML_SSV  11.525  1494.244 
SSV 2018/04/24 08:45:34.911 AML_SSV  11.526  1494.242 
SSV 2018/04/24 08:45:34.951 AML_SSV  11.525  1494.239 
SSV 2018/04/24 08:45:34.991 AML_SSV  11.526  1494.247 
SSV 2018/04/24 08:45:35.031 AML_SSV  11.526  1494.254 
SSV 2018/04/24 08:45:35.071 AML_SSV  11.525  1494.249 
SSV 2018/04/24 08:45:35.111 AML_SSV  11.525  1494.252 
SSV 2018/04/24 08:45:35.151 AML_SSV  11.524  1494.252 
SSV 2018/04/24 08:45:35.191 AML_SSV  11.523  1494.255 
SSV 2018/04/24 08:45:35.231 AML_SSV  11.524  1494.254 
SSV 2018/04/24 08:45:35.271 AML_SSV  11.524  1494.252 
SSV 2018/04/24 08:45:35.311 AML_SSV  11.524  1494.251 
SSV 2018/04/24 08:45:35.351 AML_SSV  11.525  1494.254 
SSV 2018/04/24 08:45:35.391 AML_SSV  11.525  1494.252 
SSV 2018/04/24 08:45:35.431 AML_SSV  11.526  1494.251 
SSV 2018/04/24 08:45:35.471 AML_SSV  11.527  1494.249 
SSV 2018/04/24 08:45:35.511 AML_SSV  11.526  1494.250 
SSV 2018/04/24 08:45:35.551 AML_SSV  11.526  1494.250 
SSV 2018/04/24 08:45:35.591 AML_SSV  11.526  1494.249 
SSV 2018/04/24 08:45:35.631 AML_SSV  11.526  1494.252 
SSV 2018/04/24 08:45:35.671 AML_SSV  11.527  1494.252 
SSV 2018/04/24 08:45:35.711 AML_SSV  11.525  1494.257 
SSV 2018/04/24 08:45:35.751 AML_SSV  11.525  1494.262 
SSV 2018/04/24 08:45:35.791 AML_SSV  11.526  1494.260 
SSV 2018/04/24 08:45:35.831 AML_SSV  11.527  1494.263 
SSV 2018/04/24 08:45:35.871 AML_SSV  11.527  1494.265 
SSV 2018/04/24 08:45:35.911 AML_SSV  11.527  1494.276 
SSV 2018/04/24 08:45:35.951 AML_SSV  11.526  1494.281 
SSV 2018/04/24 08:45:35.991 AML_SSV  11.526  1494.286 
SSV 2018/04/24 08:45:36.031 AML_SSV  11.526  1494.280 
SSV 2018/04/24 08:45:36.071 AML_SSV  11.527  1494.283 
SSV 2018/04/24 08:45:36.111 AML_SSV  11.526  1494.287 
SSV 2018/04/24 08:45:36.151 AML_SSV  11.526  1494.291 
SSV 2018/04/24 08:45:36.191 AML_SSV  11.526  1494.296 
SSV 2018/04/24 08:45:36.231 AML_SSV  11.526  1494.289 
SSV 2018/04/24 08:45:36.271 AML_SSV  11.527  1494.292 
SSV 2018/04/24 08:45:36.311 AML_SSV  11.526  1494.294 
SSV 2018/04/24 08:45:36.352 AML_SSV  11.528  1494.291 
SSV 2018/04/24 08:45:36.391 AML_SSV  11.528  1494.291 
SSV 2018/04/24 08:45:36.431 AML_SSV  11.529  1494.286 
SSV 2018/04/24 08:45:36.471 AML_SSV  11.529  1494.291 
SSV 2018/04/24 08:45:36.511 AML_SSV  11.528  1494.284 
SSV 2018/04/24 08:45:36.551 AML_SSV  11.529  1494.284 
SSV 2018/04/24 08:45:36.591 AML_SSV  11.529  1494.283 
SSV 2018/04/24 08:45:36.631 AML_SSV  11.528  1494.281 
SSV 2018/04/24 08:45:36.671 AML_SSV  11.528  1494.281 
SSV 2018/04/24 08:45:36.711 AML_SSV  11.526  1494.287 
SSV 2018/04/24 08:45:36.752 AML_SSV  11.528  1494.286 
SSV 2018/04/24 08:45:36.792 AML_SSV  11.530  1494.284 
SSV 2018/04/24 08:45:36.831 AML_SSV  11.530  1494.289 
SSV 2018/04/24 08:45:36.872 AML_SSV  11.529  1494.284 
SSV 2018/04/24 08:45:36.912 AML_SSV  11.529  1494.281 
SSV 2018/04/24 08:45:36.951 AML_SSV  11.529  1494.276 
SSV 2018/04/24 08:45:36.991 AML_SSV  11.529  1494.274 
SSV 2018/04/24 08:45:37.032 AML_SSV  11.530  1494.266 
SSV 2018/04/24 08:45:37.072 AML_SSV  11.529  1494.269 
SSV 2018/04/24 08:45:37.112 AML_SSV  11.530  1494.279 
SSV 2018/04/24 08:45:37.151 AML_SSV  11.531  1494.264 
SSV 2018/04/24 08:45:37.191 AML_SSV  11.530  1494.263 
SSV 2018/04/24 08:45:37.232 AML_SSV  11.530  1494.269 
SSV 2018/04/24 08:45:37.271 AML_SSV  11.530  1494.266 
SSV 2018/04/24 08:45:37.311 AML_SSV  11.530  1494.265 
SSV 2018/04/24 08:45:37.350 AML_SSV  11.531  1494.262 
SSV 2018/04/24 08:45:37.390 AML_SSV  11.531  1494.262 
SSV 2018/04/24 08:45:37.430 AML_SSV  11.531  1494.263 
SSV 2018/04/24 08:45:37.471 AML_SSV  11.532  1494.263 
SSV 2018/04/24 08:45:37.511 AML_SSV  11.532  1494.271 
SSV 2018/04/24 08:45:37.551 AML_SSV  11.532  1494.265 
SSV 2018/04/24 08:45:37.590 AML_SSV  11.531  1494.266 
SSV 2018/04/24 08:45:37.631 AML_SSV  11.530  1494.267 
SSV 2018/04/24 08:45:37.671 AML_SSV  11.529  1494.262 
SSV 2018/04/24 08:45:37.711 AML_SSV  11.529  1494.262 
SSV 2018/04/24 08:45:37.751 AML_SSV  11.530  1494.257 
SSV 2018/04/24 08:45:37.790 AML_SSV  11.531  1494.260 
SSV 2018/04/24 08:45:37.831 AML_SSV  11.530  1494.268 
SSV 2018/04/24 08:45:37.871 AML_SSV  11.530  1494.268 
SSV 2018/04/24 08:45:37.911 AML_SSV  11.529  1494.266 
SSV 2018/04/24 08:45:37.951 AML_SSV  11.530  1494.271 
SSV 2018/04/24 08:45:37.991 AML_SSV  11.531  1494.270 
SSV 2018/04/24 08:45:38.031 AML_SSV  11.532  1494.270 
SSV 2018/04/24 08:45:38.071 AML_SSV  11.533  1494.268 
SSV 2018/04/24 08:45:38.111 AML_SSV  11.533  1494.273 
SSV 2018/04/24 08:45:38.151 AML_SSV  11.533  1494.267 
SSV 2018/04/24 08:45:38.191 AML_SSV  11.533  1494.274 
SSV 2018/04/24 08:45:38.231 AML_SSV  11.533  1494.274 
SSV 2018/04/24 08:45:38.271 AML_SSV  11.534  1494.278 
SSV 2018/04/24 08:45:38.311 AML_SSV  11.533  1494.278 
SSV 2018/04/24 08:45:38.351 AML_SSV  11.534  1494.281 
SSV 2018/04/24 08:45:38.391 AML_SSV  11.534  1494.277 
SSV 2018/04/24 08:45:38.431 AML_SSV  11.533  1494.279 
SSV 2018/04/24 08:45:38.471 AML_SSV  11.534  1494.284 
SSV 2018/04/24 08:45:38.511 AML_SSV  11.535  1494.288 
SSV 2018/04/24 08:45:38.551 AML_SSV  11.535  1494.293 
SSV 2018/04/24 08:45:38.591 AML_SSV  11.535  1494.297 
SSV 2018/04/24 08:45:38.631 AML_SSV  11.535  1494.309 
SSV 2018/04/24 08:45:38.671 AML_SSV  11.535  1494.308 
SSV 2018/04/24 08:45:38.711 AML_SSV  11.535  1494.313 
SSV 2018/04/24 08:45:38.751 AML_SSV  11.535  1494.312 
SSV 2018/04/24 08:45:38.791 AML_SSV  11.535  1494.315 
SSV 2018/04/24 08:45:38.831 AML_SSV  11.536  1494.315 
SSV 2018/04/24 08:45:38.871 AML_SSV  11.535  1494.309 
SSV 2018/04/24 08:45:38.911 AML_SSV  11.535  1494.312 
SSV 2018/04/24 08:45:38.951 AML_SSV  11.535  1494.305 
SSV 2018/04/24 08:45:38.991 AML_SSV  11.535  1494.311 
SSV 2018/04/24 08:45:39.031 AML_SSV  11.535  1494.312 
SSV 2018/04/24 08:45:39.071 AML_SSV  11.536  1494.316 
SSV 2018/04/24 08:45:39.111 AML_SSV  11.535  1494.314 
SSV 2018/04/24 08:45:39.151 AML_SSV  11.534  1494.308 
SSV 2018/04/24 08:45:39.191 AML_SSV  11.534  1494.307 
SSV 2018/04/24 08:45:39.231 AML_SSV  11.534  1494.305 
SSV 2018/04/24 08:45:39.271 AML_SSV  11.535  1494.307 
SSV 2018/04/24 08:45:39.311 AML_SSV  11.535  1494.308 
SSV 2018/04/24 08:45:39.351 AML_SSV  11.535  1494.305 
SSV 2018/04/24 08:45:39.391 AML_SSV  11.535  1494.307 
SSV 2018/04/24 08:45:39.431 AML_SSV  11.535  1494.309 
SSV 2018/04/24 08:45:39.471 AML_SSV  11.535  1494.306 
SSV 2018/04/24 08:45:39.511 AML_SSV  11.535  1494.306 
SSV 2018/04/24 08:45:39.551 AML_SSV  11.535  1494.307 
SSV 2018/04/24 08:45:39.591 AML_SSV  11.534  1494.305 
SSV 2018/04/24 08:45:39.631 AML_SSV  11.534  1494.305 
SSV 2018/04/24 08:45:39.671 AML_SSV  11.533  1494.302 
SSV 2018/04/24 08:45:39.711 AML_SSV  11.533  1494.302 
SSV 2018/04/24 08:45:39.751 AML_SSV  11.534  1494.299 
SSV 2018/04/24 08:45:39.791 AML_SSV  11.535  1494.294 
SSV 2018/04/24 08:45:39.831 AML_SSV  11.536  1494.291 
SSV 2018/04/24 08:45:39.871 AML_SSV  11.536  1494.295 
SSV 2018/04/24 08:45:39.911 AML_SSV  11.536  1494.294 
SSV 2018/04/24 08:45:39.951 AML_SSV  11.535  1494.301 
SSV 2018/04/24 08:45:39.991 AML_SSV  11.535  1494.293 
SSV 2018/04/24 08:45:40.031 AML_SSV  11.535  1494.298 
SSV 2018/04/24 08:45:40.071 AML_SSV  11.534  1494.297 
SSV 2018/04/24 08:45:40.111 AML_SSV  11.534  1494.298 
SSV 2018/04/24 08:45:40.151 AML_SSV  11.534  1494.292 
SSV 2018/04/24 08:45:40.191 AML_SSV  11.534  1494.306 
SSV 2018/04/24 08:45:40.231 AML_SSV  11.534  1494.297 
SSV 2018/04/24 08:45:40.271 AML_SSV  11.534  1494.303 
SSV 2018/04/24 08:45:40.311 AML_SSV  11.533  1494.302 
SSV 2018/04/24 08:45:40.351 AML_SSV  11.533  1494.302 
SSV 2018/04/24 08:45:40.391 AML_SSV  11.533  1494.299 
SSV 2018/04/24 08:45:40.431 AML_SSV  11.533  1494.302 
SSV 2018/04/24 08:45:40.471 AML_SSV  11.534  1494.298 
SSV 2018/04/24 08:45:40.511 AML_SSV  11.534  1494.301 
SSV 2018/04/24 08:45:40.551 AML_SSV  11.534  1494.304 
SSV 2018/04/24 08:45:40.591 AML_SSV  11.534  1494.299 
SSV 2018/04/24 08:45:40.631 AML_SSV  11.534  1494.297 
SSV 2018/04/24 08:45:40.671 AML_SSV  11.535  1494.293 
SSV 2018/04/24 08:45:40.711 AML_SSV  11.535  1494.299 
SSV 2018/04/24 08:45:40.751 AML_SSV  11.534  1494.295 
SSV 2018/04/24 08:45:40.791 AML_SSV  11.535  1494.299 
SSV 2018/04/24 08:45:40.831 AML_SSV  11.534  1494.302 
SSV 2018/04/24 08:45:40.871 AML_SSV  11.535  1494.297 
SSV 2018/04/24 08:45:40.911 AML_SSV  11.535  1494.300 
SSV 2018/04/24 08:45:40.951 AML_SSV  11.535  1494.297 
SSV 2018/04/24 08:45:40.991 AML_SSV  11.536  1494.303 
SSV 2018/04/24 08:45:41.031 AML_SSV  11.537  1494.298 
SSV 2018/04/24 08:45:41.071 AML_SSV  11.536  1494.295 
SSV 2018/04/24 08:45:41.111 AML_SSV  11.537  1494.300 
SSV 2018/04/24 08:45:41.151 AML_SSV  11.536  1494.300 
SSV 2018/04/24 08:45:41.191 AML_SSV  11.537  1494.299 
SSV 2018/04/24 08:45:41.231 AML_SSV  11.537  1494.298 
SSV 2018/04/24 08:45:41.271 AML_SSV  11.537  1494.302 
SSV 2018/04/24 08:45:41.311 AML_SSV  11.536  1494.300 
SSV 2018/04/24 08:45:41.351 AML_SSV  11.536  1494.306 
SSV 2018/04/24 08:45:41.391 AML_SSV  11.536  1494.304 
SSV 2018/04/24 08:45:41.431 AML_SSV  11.537  1494.302 
SSV 2018/04/24 08:45:41.471 AML_SSV  11.537  1494.305 
SSV 2018/04/24 08:45:41.511 AML_SSV  11.537  1494.307 
SSV 2018/04/24 08:45:41.551 AML_SSV  11.536  1494.306 
SSV 2018/04/24 08:45:41.591 AML_SSV  11.536  1494.303 
SSV 2018/04/24 08:45:41.631 AML_SSV  11.536  1494.306 
SSV 2018/04/24 08:45:41.671 AML_SSV  11.536  1494.314 
SSV 2018/04/24 08:45:41.711 AML_SSV  11.536  1494.308 
SSV 2018/04/24 08:45:41.751 AML_SSV  11.537  1494.308 
SSV 2018/04/24 08:45:41.791 AML_SSV  11.537  1494.307 
SSV 2018/04/24 08:45:41.831 AML_SSV  11.538  1494.309 
SSV 2018/04/24 08:45:41.871 AML_SSV  11.539  1494.308 
SSV 2018/04/24 08:45:41.911 AML_SSV  11.540  1494.305 
SSV 2018/04/24 08:45:41.951 AML_SSV  11.539  1494.311 
SSV 2018/04/24 08:45:41.991 AML_SSV  11.540  1494.313 
SSV 2018/04/24 08:45:42.031 AML_SSV  11.540  1494.314 
SSV 2018/04/24 08:45:42.071 AML_SSV  11.541  1494.322 
SSV 2018/04/24 08:45:42.111 AML_SSV  11.542  1494.315 
SSV 2018/04/24 08:45:42.151 AML_SSV  11.542  1494.322 
SSV 2018/04/24 08:45:42.191 AML_SSV  11.543  1494.322 
SSV 2018/04/24 08:45:42.231 AML_SSV  11.543  1494.325 
SSV 2018/04/24 08:45:42.271 AML_SSV  11.543  1494.324 
SSV 2018/04/24 08:45:42.311 AML_SSV  11.542  1494.323 
SSV 2018/04/24 08:45:42.351 AML_SSV  11.542  1494.327 
SSV 2018/04/24 08:45:42.391 AML_SSV  11.543  1494.323 
SSV 2018/04/24 08:45:42.431 AML_SSV  11.543  1494.326 
SSV 2018/04/24 08:45:42.471 AML_SSV  11.543  1494.325 
SSV 2018/04/24 08:45:42.511 AML_SSV  11.544  1494.326 
SSV 2018/04/24 08:45:42.551 AML_SSV  11.544  1494.326 
SSV 2018/04/24 08:45:42.591 AML_SSV  11.545  1494.329 
SSV 2018/04/24 08:45:42.631 AML_SSV  11.544  1494.323 
SSV 2018/04/24 08:45:42.671 AML_SSV  11.544  1494.320 
SSV 2018/04/24 08:45:42.711 AML_SSV  11.543  1494.324 
SSV 2018/04/24 08:45:42.751 AML_SSV  11.544  1494.326 
SSV 2018/04/24 08:45:42.791 AML_SSV  11.544  1494.328 
SSV 2018/04/24 08:45:42.831 AML_SSV  11.544  1494.322 
SSV 2018/04/24 08:45:42.871 AML_SSV  11.544  1494.324 
SSV 2018/04/24 08:45:42.911 AML_SSV  11.544  1494.330 
SSV 2018/04/24 08:45:42.951 AML_SSV  11.544  1494.324 
SSV 2018/04/24 08:45:42.991 AML_SSV  11.544  1494.327 
SSV 2018/04/24 08:45:43.031 AML_SSV  11.544  1494.334 
SSV 2018/04/24 08:45:43.071 AML_SSV  11.544  1494.331 
SSV 2018/04/24 08:45:43.111 AML_SSV  11.544  1494.325 
SSV 2018/04/24 08:45:43.151 AML_SSV  11.544  1494.331 
SSV 2018/04/24 08:45:43.191 AML_SSV  11.544  1494.334 
SSV 2018/04/24 08:45:43.231 AML_SSV  11.545  1494.336 
SSV 2018/04/24 08:45:43.271 AML_SSV  11.546  1494.336 
SSV 2018/04/24 08:45:43.311 AML_SSV  11.546  1494.339 
SSV 2018/04/24 08:45:43.351 AML_SSV  11.546  1494.336 
SSV 2018/04/24 08:45:43.391 AML_SSV  11.547  1494.335 
SSV 2018/04/24 08:45:43.431 AML_SSV  11.548  1494.344 
SSV 2018/04/24 08:45:43.471 AML_SSV  11.549  1494.344 
SSV 2018/04/24 08:45:43.512 AML_SSV  11.549  1494.341 
SSV 2018/04/24 08:45:43.552 AML_SSV  11.549  1494.340 
SSV 2018/04/24 08:45:43.592 AML_SSV  11.550  1494.344 
SSV 2018/04/24 08:45:43.631 AML_SSV  11.549  1494.342 
SSV 2018/04/24 08:45:43.671 AML_SSV  11.550  1494.342 
SSV 2018/04/24 08:45:43.712 AML_SSV  11.550  1494.344 
SSV 2018/04/24 08:45:43.751 AML_SSV  11.550  1494.352 
SSV 2018/04/24 08:45:43.792 AML_SSV  11.550  1494.349 
SSV 2018/04/24 08:45:43.831 AML_SSV  11.550  1494.356 
SSV 2018/04/24 08:45:43.872 AML_SSV  11.549  1494.345 
SSV 2018/04/24 08:45:43.911 AML_SSV  11.550  1494.346 
SSV 2018/04/24 08:45:43.951 AML_SSV  11.550  1494.350 
SSV 2018/04/24 08:45:43.992 AML_SSV  11.550  1494.348 
SSV 2018/04/24 08:45:44.031 AML_SSV  11.549  1494.351 
SSV 2018/04/24 08:45:44.072 AML_SSV  11.550  1494.359 
SSV 2018/04/24 08:45:44.111 AML_SSV  11.550  1494.345 
SSV 2018/04/24 08:45:44.152 AML_SSV  11.551  1494.349 
SSV 2018/04/24 08:45:44.191 AML_SSV  11.550  1494.358 
SSV 2018/04/24 08:45:44.231 AML_SSV  11.550  1494.360 
SSV 2018/04/24 08:45:44.272 AML_SSV  11.550  1494.361 
SSV 2018/04/24 08:45:44.311 AML_SSV  11.550  1494.361 
SSV 2018/04/24 08:45:44.351 AML_SSV  11.550  1494.361 
SSV 2018/04/24 08:45:44.391 AML_SSV  11.550  1494.364 
SSV 2018/04/24 08:45:44.431 AML_SSV  11.550  1494.362 
SSV 2018/04/24 08:45:44.471 AML_SSV  11.551  1494.366 
SSV 2018/04/24 08:45:44.511 AML_SSV  11.552  1494.367 
SSV 2018/04/24 08:45:44.551 AML_SSV  11.552  1494.372 
SSV 2018/04/24 08:45:44.591 AML_SSV  11.552  1494.372 
SSV 2018/04/24 08:45:44.632 AML_SSV  11.552  1494.370 
SSV 2018/04/24 08:45:44.671 AML_SSV  11.551  1494.376 
SSV 2018/04/24 08:45:44.711 AML_SSV  11.552  1494.382 
SSV 2018/04/24 08:45:44.751 AML_SSV  11.552  1494.387 
SSV 2018/04/24 08:45:44.791 AML_SSV  11.552  1494.387 
SSV 2018/04/24 08:45:44.831 AML_SSV  11.553  1494.383 
SSV 2018/04/24 08:45:44.871 AML_SSV  11.553  1494.379 
SSV 2018/04/24 08:45:44.911 AML_SSV  11.553  1494.380 
SSV 2018/04/24 08:45:44.951 AML_SSV  11.553  1494.380 
SSV 2018/04/24 08:45:44.991 AML_SSV  11.553  1494.378 
SSV 2018/04/24 08:45:45.031 AML_SSV  11.553  1494.379 
SSV 2018/04/24 08:45:45.072 AML_SSV  11.554  1494.376 
SSV 2018/04/24 08:45:45.111 AML_SSV  11.553  1494.379 
SSV 2018/04/24 08:45:45.151 AML_SSV  11.554  1494.374 
SSV 2018/04/24 08:45:45.192 AML_SSV  11.554  1494.372 
SSV 2018/04/24 08:45:45.231 AML_SSV  11.555  1494.372 
SSV 2018/04/24 08:45:45.271 AML_SSV  11.556  1494.379 
SSV 2018/04/24 08:45:45.312 AML_SSV  11.556  1494.378 
SSV 2018/04/24 08:45:45.351 AML_SSV  11.556  1494.376 
SSV 2018/04/24 08:45:45.391 AML_SSV  11.556  1494.372 
SSV 2018/04/24 08:45:45.431 AML_SSV  11.555  1494.372 
SSV 2018/04/24 08:45:45.471 AML_SSV  11.557  1494.379 
SSV 2018/04/24 08:45:45.511 AML_SSV  11.556  1494.375 
SSV 2018/04/24 08:45:45.551 AML_SSV  11.556  1494.376 
SSV 2018/04/24 08:45:45.591 AML_SSV  11.555  1494.372 
SSV 2018/04/24 08:45:45.631 AML_SSV  11.556  1494.370 
SSV 2018/04/24 08:45:45.671 AML_SSV  11.557  1494.375 
SSV 2018/04/24 08:45:45.711 AML_SSV  11.557  1494.373 
SSV 2018/04/24 08:45:45.751 AML_SSV  11.558  1494.374 
SSV 2018/04/24 08:45:45.791 AML_SSV  11.558  1494.374 
SSV 2018/04/24 08:45:45.831 AML_SSV  11.558  1494.371 
SSV 2018/04/24 08:45:45.872 AML_SSV  11.558  1494.370 
SSV 2018/04/24 08:45:45.911 AML_SSV  11.557  1494.377 
SSV 2018/04/24 08:45:45.952 AML_SSV  11.556  1494.374 
SSV 2018/04/24 08:45:45.992 AML_SSV  11.556  1494.370 
SSV 2018/04/24 08:45:46.032 AML_SSV  11.556  1494.374 
SSV 2018/04/24 08:45:46.072 AML_SSV  11.558  1494.373 
SSV 2018/04/24 08:45:46.112 AML_SSV  11.558  1494.373 
SSV 2018/04/24 08:45:46.152 AML_SSV  11.558  1494.374 
SSV 2018/04/24 08:45:46.192 AML_SSV  11.559  1494.374 
SSV 2018/04/24 08:45:46.232 AML_SSV  11.558  1494.373 
SSV 2018/04/24 08:45:46.272 AML_SSV  11.559  1494.376 
SSV 2018/04/24 08:45:46.312 AML_SSV  11.559  1494.377 
SSV 2018/04/24 08:45:46.352 AML_SSV  11.559  1494.377 
SSV 2018/04/24 08:45:46.392 AML_SSV  11.559  1494.379 
SSV 2018/04/24 08:45:46.432 AML_SSV  11.559  1494.383 
SSV 2018/04/24 08:45:46.472 AML_SSV  11.559  1494.383 
SSV 2018/04/24 08:45:46.512 AML_SSV  11.559  1494.380 
SSV 2018/04/24 08:45:46.552 AML_SSV  11.559  1494.385 
SSV 2018/04/24 08:45:46.592 AML_SSV  11.560  1494.380 
SSV 2018/04/24 08:45:46.632 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:46.671 AML_SSV  11.561  1494.395 
SSV 2018/04/24 08:45:46.711 AML_SSV  11.561  1494.392 
SSV 2018/04/24 08:45:46.751 AML_SSV  11.561  1494.394 
SSV 2018/04/24 08:45:46.792 AML_SSV  11.560  1494.391 
SSV 2018/04/24 08:45:46.832 AML_SSV  11.560  1494.383 
SSV 2018/04/24 08:45:46.872 AML_SSV  11.560  1494.384 
SSV 2018/04/24 08:45:46.912 AML_SSV  11.559  1494.379 
SSV 2018/04/24 08:45:46.952 AML_SSV  11.559  1494.381 
SSV 2018/04/24 08:45:46.992 AML_SSV  11.559  1494.381 
SSV 2018/04/24 08:45:47.031 AML_SSV  11.559  1494.386 
SSV 2018/04/24 08:45:47.071 AML_SSV  11.560  1494.384 
SSV 2018/04/24 08:45:47.111 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.152 AML_SSV  11.561  1494.391 
SSV 2018/04/24 08:45:47.191 AML_SSV  11.560  1494.384 
SSV 2018/04/24 08:45:47.231 AML_SSV  11.560  1494.392 
SSV 2018/04/24 08:45:47.271 AML_SSV  11.560  1494.387 
SSV 2018/04/24 08:45:47.312 AML_SSV  11.559  1494.389 
SSV 2018/04/24 08:45:47.352 AML_SSV  11.560  1494.378 
SSV 2018/04/24 08:45:47.391 AML_SSV  11.560  1494.385 
SSV 2018/04/24 08:45:47.432 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.472 AML_SSV  11.560  1494.383 
SSV 2018/04/24 08:45:47.512 AML_SSV  11.560  1494.384 
SSV 2018/04/24 08:45:47.552 AML_SSV  11.560  1494.383 
SSV 2018/04/24 08:45:47.592 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.632 AML_SSV  11.560  1494.388 
SSV 2018/04/24 08:45:47.671 AML_SSV  11.560  1494.389 
SSV 2018/04/24 08:45:47.712 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.752 AML_SSV  11.561  1494.389 
SSV 2018/04/24 08:45:47.792 AML_SSV  11.560  1494.385 
SSV 2018/04/24 08:45:47.832 AML_SSV  11.561  1494.382 
SSV 2018/04/24 08:45:47.872 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.912 AML_SSV  11.560  1494.386 
SSV 2018/04/24 08:45:47.952 AML_SSV  11.561  1494.379 
SSV 2018/04/24 08:45:47.992 AML_SSV  11.561  1494.378 
SSV 2018/04/24 08:45:48.032 AML_SSV  11.560  1494.381 
SSV 2018/04/24 08:45:48.072 AML_SSV  11.560  1494.380 
SSV 2018/04/24 08:45:48.112 AML_SSV  11.560  1494.379 
SSV 2018/04/24 08:45:48.152 AML_SSV  11.560  1494.383 
SSV 2018/04/24 08:45:48.192 AML_SSV  11.560  1494.375 
SSV 2018/04/24 08:45:48.232 AML_SSV  11.561  1494.385 
SSV 2018/04/24 08:45:48.272 AML_SSV  11.561  1494.379 
SSV 2018/04/24 08:45:48.311 AML_SSV  11.561  1494.386 
SSV 2018/04/24 08:45:48.351 AML_SSV  11.561  1494.388 
SSV 2018/04/24 08:45:48.392 AML_SSV  11.561  1494.385 
SSV 2018/04/24 08:45:48.431 AML_SSV  11.561  1494.384 
SSV 2018/04/24 08:45:48.471 AML_SSV  11.561  1494.387 
SSV 2018/04/24 08:45:48.511 AML_SSV  11.561  1494.389 
SSV 2018/04/24 08:45:48.551 AML_SSV  11.561  1494.388 
SSV 2018/04/24 08:45:48.591 AML_SSV  11.561  1494.390 
SSV 2018/04/24 08:45:48.631 AML_SSV  11.561  1494.390 
SSV 2018/04/24 08:45:48.671 AML_SSV  11.560  1494.394 
SSV 2018/04/24 08:45:48.711 AML_SSV  11.560  1494.392 
SSV 2018/04/24 08:45:48.751 AML_SSV  11.560  1494.385 
SSV 2018/04/24 08:45:48.791 AML_SSV  11.561  1494.392 
SSV 2018/04/24 08:45:48.831 AML_SSV  11.561  1494.386 
SSV 2018/04/24 08:45:48.871 AML_SSV  11.562  1494.392 
SSV 2018/04/24 08:45:48.911 AML_SSV  11.562  1494.395 
SSV 2018/04/24 08:45:48.951 AML_SSV  11.561  1494.389 
SSV 2018/04/24 08:45:48.991 AML_SSV  11.561  1494.386 
SSV 2018/04/24 08:45:49.031 AML_SSV  11.561  1494.390 
SSV 2018/04/24 08:45:49.071 AML_SSV  11.561  1494.384 
SSV 2018/04/24 08:45:49.111 AML_SSV  11.561  1494.392 
SSV 2018/04/24 08:45:49.151 AML_SSV  11.561  1494.390 
SSV 2018/04/24 08:45:49.191 AML_SSV  11.561  1494.400 
SSV 2018/04/24 08:45:49.231 AML_SSV  11.560  1494.404 
SSV 2018/04/24 08:45:49.271 AML_SSV  11.561  1494.405 
SSV 2018/04/24 08:45:49.311 AML_SSV  11.561  1494.406 
SSV 2018/04/24 08:45:49.351 AML_SSV  11.561  1494.404 
SSV 2018/04/24 08:45:49.391 AML_SSV  11.561  1494.408 
SSV 2018/04/24 08:45:49.431 AML_SSV  11.561  1494.412 
SSV 2018/04/24 08:45:49.471 AML_SSV  11.561  1494.412 
SSV 2018/04/24 08:45:49.511 AML_SSV  11.561  1494.420 
SSV 2018/04/24 08:45:49.551 AML_SSV  11.561  1494.429 
SSV 2018/04/24 08:45:49.591 AML_SSV  11.561  1494.425 
SSV 2018/04/24 08:45:49.631 AML_SSV  11.563  1494.416 
SSV 2018/04/24 08:45:49.671 AML_SSV  11.563  1494.420 
SSV 2018/04/24 08:45:49.711 AML_SSV  11.563  1494.417 
SSV 2018/04/24 08:45:49.751 AML_SSV  11.564  1494.405 
SSV 2018/04/24 08:45:49.791 AML_SSV  11.563  1494.412 
SSV 2018/04/24 08:45:49.831 AML_SSV  11.563  1494.397 
SSV 2018/04/24 08:45:49.871 AML_SSV  11.564  1494.399 
SSV 2018/04/24 08:45:49.911 AML_SSV  11.563  1494.398 
SSV 2018/04/24 08:45:49.951 AML_SSV  11.564  1494.386 
SSV 2018/04/24 08:45:49.991 AML_SSV  11.563  1494.393 
SSV 2018/04/24 08:45:50.031 AML_SSV  11.563  1494.393 
SSV 2018/04/24 08:45:50.071 AML_SSV  11.563  1494.393 
SSV 2018/04/24 08:45:50.111 AML_SSV  11.564  1494.397 
SSV 2018/04/24 08:45:50.151 AML_SSV  11.564  1494.394 
SSV 2018/04/24 08:45:50.191 AML_SSV  11.564  1494.395 
SSV 2018/04/24 08:45:50.231 AML_SSV  11.564  1494.398 
SSV 2018/04/24 08:45:50.271 AML_SSV  11.565  1494.399 
SSV 2018/04/24 08:45:50.311 AML_SSV  11.565  1494.394 
SSV 2018/04/24 08:45:50.351 AML_SSV  11.566  1494.390 
SSV 2018/04/24 08:45:50.391 AML_SSV  11.566  1494.398 
SSV 2018/04/24 08:45:50.431 AML_SSV  11.566  1494.397 
SSV 2018/04/24 08:45:50.471 AML_SSV  11.566  1494.393 
SSV 2018/04/24 08:45:50.511 AML_SSV  11.566  1494.395 
SSV 2018/04/24 08:45:50.551 AML_SSV  11.566  1494.396 
SSV 2018/04/24 08:45:50.591 AML_SSV  11.566  1494.395 
SSV 2018/04/24 08:45:50.631 AML_SSV  11.566  1494.390 
SSV 2018/04/24 08:45:50.671 AML_SSV  11.566  1494.390 
SSV 2018/04/24 08:45:50.711 AML_SSV  11.566  1494.391 
SSV 2018/04/24 08:45:50.751 AML_SSV  11.566  1494.393 
SSV 2018/04/24 08:45:50.791 AML_SSV  11.567  1494.399 
SSV 2018/04/24 08:45:50.831 AML_SSV  11.567  1494.399 
SSV 2018/04/24 08:45:50.871 AML_SSV  11.567  1494.396 
SSV 2018/04/24 08:45:50.911 AML_SSV  11.566  1494.394 
SSV 2018/04/24 08:45:50.951 AML_SSV  11.566  1494.393 
SSV 2018/04/24 08:45:50.991 AML_SSV  11.566  1494.391 
SSV 2018/04/24 08:45:51.031 AML_SSV  11.565  1494.391 
SSV 2018/04/24 08:45:51.071 AML_SSV  11.565  1494.396 
SSV 2018/04/24 08:45:51.111 AML_SSV  11.565  1494.396 
SSV 2018/04/24 08:45:51.151 AML_SSV  11.566  1494.390 
SSV 2018/04/24 08:45:51.191 AML_SSV  11.566  1494.394 
SSV 2018/04/24 08:45:51.231 AML_SSV  11.566  1494.395 
SSV 2018/04/24 08:45:51.271 AML_SSV  11.566  1494.395 
SSV 2018/04/24 08:45:51.311 AML_SSV  11.566  1494.403 
SSV 2018/04/24 08:45:51.351 AML_SSV  11.566  1494.399 
SSV 2018/04/24 08:45:51.391 AML_SSV  11.566  1494.403 
SSV 2018/04/24 08:45:51.432 AML_SSV  11.566  1494.396 
SSV 2018/04/24 08:45:51.472 AML_SSV  11.566  1494.393 
SSV 2018/04/24 08:45:51.511 AML_SSV  11.566  1494.400 
SSV 2018/04/24 08:45:51.551 AML_SSV  11.565  1494.397 
SSV 2018/04/24 08:45:51.591 AML_SSV  11.566  1494.398 
SSV 2018/04/24 08:45:51.631 AML_SSV  11.566  1494.397 
SSV 2018/04/24 08:45:51.671 AML_SSV  11.566  1494.402 
SSV 2018/04/24 08:45:51.711 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:51.752 AML_SSV  11.566  1494.407 
SSV 2018/04/24 08:45:51.791 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:51.832 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:51.872 AML_SSV  11.566  1494.414 
SSV 2018/04/24 08:45:51.912 AML_SSV  11.566  1494.415 
SSV 2018/04/24 08:45:51.952 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:51.991 AML_SSV  11.566  1494.417 
SSV 2018/04/24 08:45:52.032 AML_SSV  11.566  1494.414 
SSV 2018/04/24 08:45:52.071 AML_SSV  11.566  1494.415 
SSV 2018/04/24 08:45:52.111 AML_SSV  11.566  1494.409 
SSV 2018/04/24 08:45:52.152 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:52.191 AML_SSV  11.566  1494.414 
SSV 2018/04/24 08:45:52.231 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:52.272 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:52.312 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:52.352 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:52.392 AML_SSV  11.565  1494.409 
SSV 2018/04/24 08:45:52.432 AML_SSV  11.566  1494.409 
SSV 2018/04/24 08:45:52.472 AML_SSV  11.566  1494.408 
SSV 2018/04/24 08:45:52.512 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:52.551 AML_SSV  11.566  1494.407 
SSV 2018/04/24 08:45:52.591 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:52.632 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:52.672 AML_SSV  11.566  1494.408 
SSV 2018/04/24 08:45:52.712 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:52.752 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:52.792 AML_SSV  11.566  1494.410 
SSV 2018/04/24 08:45:52.832 AML_SSV  11.566  1494.405 
SSV 2018/04/24 08:45:52.872 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:52.912 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:52.952 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:52.992 AML_SSV  11.566  1494.406 
SSV 2018/04/24 08:45:53.032 AML_SSV  11.566  1494.409 
SSV 2018/04/24 08:45:53.072 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:53.112 AML_SSV  11.566  1494.410 
SSV 2018/04/24 08:45:53.152 AML_SSV  11.566  1494.416 
SSV 2018/04/24 08:45:53.192 AML_SSV  11.566  1494.411 
SSV 2018/04/24 08:45:53.231 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:53.272 AML_SSV  11.567  1494.405 
SSV 2018/04/24 08:45:53.312 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:53.352 AML_SSV  11.566  1494.409 
SSV 2018/04/24 08:45:53.392 AML_SSV  11.566  1494.414 
SSV 2018/04/24 08:45:53.432 AML_SSV  11.566  1494.413 
SSV 2018/04/24 08:45:53.472 AML_SSV  11.566  1494.406 
SSV 2018/04/24 08:45:53.512 AML_SSV  11.567  1494.413 
SSV 2018/04/24 08:45:53.551 AML_SSV  11.566  1494.407 
SSV 2018/04/24 08:45:53.592 AML_SSV  11.566  1494.409 
SSV 2018/04/24 08:45:53.632 AML_SSV  11.567  1494.404 
SSV 2018/04/24 08:45:53.672 AML_SSV  11.567  1494.409 
SSV 2018/04/24 08:45:53.712 AML_SSV  11.567  1494.408 
SSV 2018/04/24 08:45:53.752 AML_SSV  11.566  1494.410 
SSV 2018/04/24 08:45:53.792 AML_SSV  11.566  1494.410 
SSV 2018/04/24 08:45:53.831 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:53.871 AML_SSV  11.566  1494.412 
SSV 2018/04/24 08:45:53.912 AML_SSV  11.567  1494.415 
SSV 2018/04/24 08:45:53.952 AML_SSV  11.566  1494.405 
SSV 2018/04/24 08:45:53.991 AML_SSV  11.567  1494.412 
SSV 2018/04/24 08:45:54.031 AML_SSV  11.567  1494.409 
SSV 2018/04/24 08:45:54.072 AML_SSV  11.567  1494.404 
SSV 2018/04/24 08:45:54.112 AML_SSV  11.568  1494.407 
SSV 2018/04/24 08:45:54.151 AML_SSV  11.567  1494.404 
SSV 2018/04/24 08:45:54.192 AML_SSV  11.566  1494.405 
SSV 2018/04/24 08:45:54.232 AML_SSV  11.567  1494.400 
SSV 2018/04/24 08:45:54.272 AML_SSV  11.566  1494.405 
SSV 2018/04/24 08:45:54.311 AML_SSV  11.567  1494.407 
SSV 2018/04/24 08:45:54.352 AML_SSV  11.567  1494.399 
SSV 2018/04/24 08:45:54.392 AML_SSV  11.568  1494.405 
SSV 2018/04/24 08:45:54.432 AML_SSV  11.568  1494.400 
SSV 2018/04/24 08:45:54.472 AML_SSV  11.568  1494.411 
SSV 2018/04/24 08:45:54.512 AML_SSV  11.568  1494.406 
SSV 2018/04/24 08:45:54.552 AML_SSV  11.567  1494.408 
SSV 2018/04/24 08:45:54.592 AML_SSV  11.567  1494.400 
SSV 2018/04/24 08:45:54.632 AML_SSV  11.567  1494.410 
SSV 2018/04/24 08:45:54.672 AML_SSV  11.568  1494.409 
SSV 2018/04/24 08:45:54.712 AML_SSV  11.568  1494.411 
SSV 2018/04/24 08:45:54.752 AML_SSV  11.568  1494.410 
SSV 2018/04/24 08:45:54.791 AML_SSV  11.568  1494.405 
SSV 2018/04/24 08:45:54.832 AML_SSV  11.568  1494.411 
SSV 2018/04/24 08:45:54.872 AML_SSV  11.569  1494.412 
SSV 2018/04/24 08:45:54.911 AML_SSV  11.570  1494.409 
SSV 2018/04/24 08:45:54.952 AML_SSV  11.569  1494.409 
SSV 2018/04/24 08:45:54.992 AML_SSV  11.569  1494.410 
SSV 2018/04/24 08:45:55.032 AML_SSV  11.569  1494.410 
SSV 2018/04/24 08:45:55.072 AML_SSV  11.568  1494.414 
SSV 2018/04/24 08:45:55.112 AML_SSV  11.569  1494.406 
SSV 2018/04/24 08:45:55.152 AML_SSV  11.569  1494.402 
SSV 2018/04/24 08:45:55.192 AML_SSV  11.569  1494.401 
SSV 2018/04/24 08:45:55.232 AML_SSV  11.570  1494.404 
SSV 2018/04/24 08:45:55.272 AML_SSV  11.569  1494.414 
SSV 2018/04/24 08:45:55.312 AML_SSV  11.569  1494.403 
SSV 2018/04/24 08:45:55.352 AML_SSV  11.570  1494.410 
SSV 2018/04/24 08:45:55.392 AML_SSV  11.570  1494.413 
SSV 2018/04/24 08:45:55.432 AML_SSV  11.569  1494.415 
SSV 2018/04/24 08:45:55.472 AML_SSV  11.569  1494.408 
SSV 2018/04/24 08:45:55.512 AML_SSV  11.569  1494.410 
SSV 2018/04/24 08:45:55.552 AML_SSV  11.570  1494.409 
SSV 2018/04/24 08:45:55.592 AML_SSV  11.570  1494.409 
SSV 2018/04/24 08:45:55.632 AML_SSV  11.569  1494.408 
SSV 2018/04/24 08:45:55.672 AML_SSV  11.569  1494.406 
SSV 2018/04/24 08:45:55.712 AML_SSV  11.570  1494.412 
SSV 2018/04/24 08:45:55.752 AML_SSV  11.569  1494.412 
SSV 2018/04/24 08:45:55.792 AML_SSV  11.569  1494.412 
SSV 2018/04/24 08:45:55.832 AML_SSV  11.569  1494.410 
SSV 2018/04/24 08:45:55.872 AML_SSV  11.570  1494.410 
SSV 2018/04/24 08:45:55.912 AML_SSV  11.570  1494.411 
SSV 2018/04/24 08:45:55.952 AML_SSV  11.570  1494.410 
SSV 2018/04/24 08:45:55.992 AML_SSV  11.570  1494.411 
SSV 2018/04/24 08:45:56.032 AML_SSV  11.570  1494.419 
SSV 2018/04/24 08:45:56.072 AML_SSV  11.570  1494.412 
SSV 2018/04/24 08:45:56.112 AML_SSV  11.571  1494.424 
SSV 2018/04/24 08:45:56.152 AML_SSV  11.570  1494.418 
SSV 2018/04/24 08:45:56.192 AML_SSV  11.571  1494.424 
SSV 2018/04/24 08:45:56.232 AML_SSV  11.571  1494.425 
SSV 2018/04/24 08:45:56.272 AML_SSV  11.572  1494.425 
SSV 2018/04/24 08:45:56.312 AML_SSV  11.572  1494.427 
SSV 2018/04/24 08:45:56.352 AML_SSV  11.572  1494.435 
SSV 2018/04/24 08:45:56.392 AML_SSV  11.572  1494.427 
SSV 2018/04/24 08:45:56.432 AML_SSV  11.572  1494.429 
SSV 2018/04/24 08:45:56.472 AML_SSV  11.573  1494.422 
SSV 2018/04/24 08:45:56.512 AML_SSV  11.573  1494.425 
SSV 2018/04/24 08:45:56.552 AML_SSV  11.574  1494.424 
SSV 2018/04/24 08:45:56.592 AML_SSV  11.573  1494.422 
SSV 2018/04/24 08:45:56.632 AML_SSV  11.574  1494.429 
SSV 2018/04/24 08:45:56.672 AML_SSV  11.574  1494.430 
SSV 2018/04/24 08:45:56.712 AML_SSV  11.573  1494.432 
SSV 2018/04/24 08:45:56.752 AML_SSV  11.573  1494.425 
SSV 2018/04/24 08:45:56.792 AML_SSV  11.574  1494.428 
SSV 2018/04/24 08:45:56.832 AML_SSV  11.573  1494.431 
SSV 2018/04/24 08:45:56.872 AML_SSV  11.573  1494.432 
SSV 2018/04/24 08:45:56.912 AML_SSV  11.573  1494.423 
SSV 2018/04/24 08:45:56.952 AML_SSV  11.573  1494.427 
SSV 2018/04/24 08:45:56.992 AML_SSV  11.573  1494.431 
SSV 2018/04/24 08:45:57.032 AML_SSV  11.573  1494.432 
SSV 2018/04/24 08:45:57.072 AML_SSV  11.573  1494.436 
SSV 2018/04/24 08:45:57.112 AML_SSV  11.574  1494.435 
SSV 2018/04/24 08:45:57.152 AML_SSV  11.573  1494.435 
SSV 2018/04/24 08:45:57.192 AML_SSV  11.573  1494.429 
SSV 2018/04/24 08:45:57.232 AML_SSV  11.573  1494.438 
SSV 2018/04/24 08:45:57.272 AML_SSV  11.572  1494.438 
SSV 2018/04/24 08:45:57.312 AML_SSV  11.574  1494.436 
SSV 2018/04/24 08:45:57.352 AML_SSV  11.574  1494.436 
SSV 2018/04/24 08:45:57.392 AML_SSV  11.574  1494.433 
SSV 2018/04/24 08:45:57.432 AML_SSV  11.574  1494.438 
SSV 2018/04/24 08:45:57.472 AML_SSV  11.574  1494.435 
SSV 2018/04/24 08:45:57.512 AML_SSV  11.573  1494.428 
SSV 2018/04/24 08:45:57.552 AML_SSV  11.574  1494.438 
SSV 2018/04/24 08:45:57.592 AML_SSV  11.573  1494.430 
SSV 2018/04/24 08:45:57.632 AML_SSV  11.574  1494.432 
SSV 2018/04/24 08:45:57.672 AML_SSV  11.574  1494.432 
SSV 2018/04/24 08:45:57.712 AML_SSV  11.574  1494.436 
SSV 2018/04/24 08:45:57.752 AML_SSV  11.574  1494.432 
SSV 2018/04/24 08:45:57.792 AML_SSV  11.574  1494.435 
SSV 2018/04/24 08:45:57.832 AML_SSV  11.573  1494.438 
SSV 2018/04/24 08:45:57.872 AML_SSV  11.573  1494.430 
SSV 2018/04/24 08:45:57.912 AML_SSV  11.573  1494.431 
SSV 2018/04/24 08:45:57.952 AML_SSV  11.572  1494.433 
SSV 2018/04/24 08:45:57.992 AML_SSV  11.574  1494.433 
SSV 2018/04/24 08:45:58.032 AML_SSV  11.574  1494.440 
SSV 2018/04/24 08:45:58.071 AML_SSV  11.575  1494.444 
SSV 2018/04/24 08:45:58.112 AML_SSV  11.575  1494.446 
SSV 2018/04/24 08:45:58.151 AML_SSV  11.574  1494.447 
SSV 2018/04/24 08:45:58.191 AML_SSV  11.575  1494.448 
SSV 2018/04/24 08:45:58.231 AML_SSV  11.574  1494.445 
SSV 2018/04/24 08:45:58.271 AML_SSV  11.574  1494.440 
SSV 2018/04/24 08:45:58.311 AML_SSV  11.574  1494.444 
SSV 2018/04/24 08:45:58.351 AML_SSV  11.575  1494.443 
SSV 2018/04/24 08:45:58.391 AML_SSV  11.575  1494.448 
SSV 2018/04/24 08:45:58.431 AML_SSV  11.576  1494.451 
SSV 2018/04/24 08:45:58.471 AML_SSV  11.576  1494.459 
SSV 2018/04/24 08:45:58.511 AML_SSV  11.576  1494.458 
SSV 2018/04/24 08:45:58.551 AML_SSV  11.576  1494.457 
SSV 2018/04/24 08:45:58.591 AML_SSV  11.576  1494.454 
SSV 2018/04/24 08:45:58.631 AML_SSV  11.576  1494.445 
SSV 2018/04/24 08:45:58.671 AML_SSV  11.575  1494.441 
SSV 2018/04/24 08:45:58.711 AML_SSV  11.575  1494.439 
SSV 2018/04/24 08:45:58.751 AML_SSV  11.575  1494.442 
SSV 2018/04/24 08:45:58.791 AML_SSV  11.575  1494.443 
SSV 2018/04/24 08:45:58.831 AML_SSV  11.575  1494.443 
SSV 2018/04/24 08:45:58.871 AML_SSV  11.575  1494.441 
SSV 2018/04/24 08:45:58.911 AML_SSV  11.576  1494.440 
SSV 2018/04/24 08:45:58.951 AML_SSV  11.576  1494.442 
SSV 2018/04/24 08:45:58.991 AML_SSV  11.576  1494.439 
SSV 2018/04/24 08:45:59.031 AML_SSV  11.576  1494.436 
SSV 2018/04/24 08:45:59.071 AML_SSV  11.575  1494.440 
SSV 2018/04/24 08:45:59.111 AML_SSV  11.574  1494.440 
SSV 2018/04/24 08:45:59.151 AML_SSV  11.573  1494.445 
SSV 2018/04/24 08:45:59.192 AML_SSV  11.574  1494.441 
SSV 2018/04/24 08:45:59.231 AML_SSV  11.575  1494.438 
SSV 2018/04/24 08:45:59.271 AML_SSV  11.575  1494.438 
SSV 2018/04/24 08:45:59.311 AML_SSV  11.576  1494.436 
SSV 2018/04/24 08:45:59.351 AML_SSV  11.575  1494.441 
SSV 2018/04/24 08:45:59.391 AML_SSV  11.575  1494.441 
SSV 2018/04/24 08:45:59.431 AML_SSV  11.575  1494.442 
SSV 2018/04/24 08:45:59.471 AML_SSV  11.574  1494.438 
SSV 2018/04/24 08:45:59.511 AML_SSV  11.575  1494.445 
SSV 2018/04/24 08:45:59.551 AML_SSV  11.575  1494.444 
SSV 2018/04/24 08:45:59.591 AML_SSV  11.576  1494.441 
SSV 2018/04/24 08:45:59.631 AML_SSV  11.575  1494.442 
SSV 2018/04/24 08:45:59.671 AML_SSV  11.575  1494.441 
SSV 2018/04/24 08:45:59.711 AML_SSV  11.576  1494.447 
SSV 2018/04/24 08:45:59.751 AML_SSV  11.576  1494.447 
SSV 2018/04/24 08:45:59.791 AML_SSV  11.576  1494.447 
SSV 2018/04/24 08:45:59.831 AML_SSV  11.577  1494.444 
SSV 2018/04/24 08:45:59.871 AML_SSV  11.577  1494.449 
SSV 2018/04/24 08:45:59.911 AML_SSV  11.578  1494.452 
SSV 2018/04/24 08:45:59.951 AML_SSV  11.577  1494.443 
SSV 2018/04/24 08:45:59.991 AML_SSV  11.577  1494.446 
SSV 2018/04/24 08:46:00.031 AML_SSV  11.577  1494.444 
SSV 2018/04/24 08:46:00.071 AML_SSV  11.577  1494.443 
SSV 2018/04/24 08:46:00.111 AML_SSV  11.577  1494.442 
SSV 2018/04/24 08:46:00.151 AML_SSV  11.577  1494.442 
SSV 2018/04/24 08:46:00.191 AML_SSV  11.577  1494.440 
SSV 2018/04/24 08:46:00.231 AML_SSV  11.576  1494.446 
SSV 2018/04/24 08:46:00.271 AML_SSV  11.576  1494.442 
SSV 2018/04/24 08:46:00.312 AML_SSV  11.576  1494.450 
SSV 2018/04/24 08:46:00.351 AML_SSV  11.577  1494.450 
SSV 2018/04/24 08:46:00.391 AML_SSV  11.577  1494.454 
SSV 2018/04/24 08:46:00.431 AML_SSV  11.577  1494.453 
SSV 2018/04/24 08:46:00.471 AML_SSV  11.578  1494.456 
SSV 2018/04/24 08:46:00.511 AML_SSV  11.578  1494.463 
SSV 2018/04/24 08:46:00.551 AML_SSV  11.577  1494.462 
SSV 2018/04/24 08:46:00.591 AML_SSV  11.577  1494.466 
SSV 2018/04/24 08:46:00.631 AML_SSV  11.577  1494.467 
SSV 2018/04/24 08:46:00.671 AML_SSV  11.577  1494.466 
SSV 2018/04/24 08:46:00.711 AML_SSV  11.578  1494.464 
SSV 2018/04/24 08:46:00.751 AML_SSV  11.577  1494.468 
SSV 2018/04/24 08:46:00.791 AML_SSV  11.576  1494.469 
SSV 2018/04/24 08:46:00.831 AML_SSV  11.577  1494.467 
SSV 2018/04/24 08:46:00.871 AML_SSV  11.577  1494.463 
SSV 2018/04/24 08:46:00.911 AML_SSV  11.577  1494.461 
SSV 2018/04/24 08:46:00.951 AML_SSV  11.576  1494.458 
SSV 2018/04/24 08:46:00.991 AML_SSV  11.576  1494.456 
SSV 2018/04/24 08:46:01.031 AML_SSV  11.576  1494.445 
SSV 2018/04/24 08:46:01.071 AML_SSV  11.577  1494.444 
SSV 2018/04/24 08:46:01.111 AML_SSV  11.578  1494.446 
SSV 2018/04/24 08:46:01.152 AML_SSV  11.578  1494.446 
SSV 2018/04/24 08:46:01.191 AML_SSV  11.577  1494.447 
SSV 2018/04/24 08:46:01.231 AML_SSV  11.577  1494.446 
SSV 2018/04/24 08:46:01.271 AML_SSV  11.577  1494.446 
SSV 2018/04/24 08:46:01.311 AML_SSV  11.577  1494.441 
SSV 2018/04/24 08:46:01.351 AML_SSV  11.578  1494.443 
SSV 2018/04/24 08:46:01.391 AML_SSV  11.578  1494.443 
SSV 2018/04/24 08:46:01.431 AML_SSV  11.578  1494.443 
SSV 2018/04/24 08:46:01.471 AML_SSV  11.578  1494.444 
SSV 2018/04/24 08:46:01.511 AML_SSV  11.577  1494.441 
SSV 2018/04/24 08:46:01.551 AML_SSV  11.577  1494.447 
SSV 2018/04/24 08:46:01.591 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:01.631 AML_SSV  11.577  1494.449 
SSV 2018/04/24 08:46:01.671 AML_SSV  11.578  1494.448 
SSV 2018/04/24 08:46:01.711 AML_SSV  11.578  1494.452 
SSV 2018/04/24 08:46:01.751 AML_SSV  11.579  1494.444 
SSV 2018/04/24 08:46:01.791 AML_SSV  11.578  1494.444 
SSV 2018/04/24 08:46:01.831 AML_SSV  11.578  1494.442 
SSV 2018/04/24 08:46:01.871 AML_SSV  11.578  1494.444 
SSV 2018/04/24 08:46:01.911 AML_SSV  11.578  1494.448 
SSV 2018/04/24 08:46:01.951 AML_SSV  11.577  1494.448 
SSV 2018/04/24 08:46:01.991 AML_SSV  11.577  1494.444 
SSV 2018/04/24 08:46:02.031 AML_SSV  11.577  1494.448 
SSV 2018/04/24 08:46:02.071 AML_SSV  11.576  1494.448 
SSV 2018/04/24 08:46:02.111 AML_SSV  11.577  1494.444 
SSV 2018/04/24 08:46:02.151 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:02.191 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:02.232 AML_SSV  11.577  1494.442 
SSV 2018/04/24 08:46:02.271 AML_SSV  11.577  1494.441 
SSV 2018/04/24 08:46:02.311 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:02.351 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:02.391 AML_SSV  11.577  1494.443 
SSV 2018/04/24 08:46:02.432 AML_SSV  11.577  1494.443 
SSV 2018/04/24 08:46:02.471 AML_SSV  11.577  1494.446 
SSV 2018/04/24 08:46:02.511 AML_SSV  11.578  1494.445 
SSV 2018/04/24 08:46:02.551 AML_SSV  11.578  1494.443 
SSV 2018/04/24 08:46:02.591 AML_SSV  11.578  1494.443 
SSV 2018/04/24 08:46:02.631 AML_SSV  11.578  1494.442 
SSV 2018/04/24 08:46:02.671 AML_SSV  11.578  1494.441 
SSV 2018/04/24 08:46:02.712 AML_SSV  11.577  1494.445 
SSV 2018/04/24 08:46:02.751 AML_SSV  11.577  1494.443 
SSV 2018/04/24 08:46:02.791 AML_SSV  11.578  1494.444 
SSV 2018/04/24 08:46:02.831 AML_SSV  11.578  1494.445 
SSV 2018/04/24 08:46:02.872 AML_SSV  11.578  1494.440 
SSV 2018/04/24 08:46:02.912 AML_SSV  11.579  1494.443 
SSV 2018/04/24 08:46:02.952 AML_SSV  11.580  1494.442 
SSV 2018/04/24 08:46:02.992 AML_SSV  11.580  1494.440 
SSV 2018/04/24 08:46:03.031 AML_SSV  11.580  1494.445 
SSV 2018/04/24 08:46:03.072 AML_SSV  11.580  1494.441 
SSV 2018/04/24 08:46:03.111 AML_SSV  11.579  1494.448 
SSV 2018/04/24 08:46:03.151 AML_SSV  11.579  1494.440 
SSV 2018/04/24 08:46:03.191 AML_SSV  11.579  1494.446 
SSV 2018/04/24 08:46:03.232 AML_SSV  11.579  1494.446 
SSV 2018/04/24 08:46:03.271 AML_SSV  11.580  1494.448 
SSV 2018/04/24 08:46:03.311 AML_SSV  11.579  1494.448 
SSV 2018/04/24 08:46:03.351 AML_SSV  11.579  1494.449 
SSV 2018/04/24 08:46:03.391 AML_SSV  11.579  1494.445 
SSV 2018/04/24 08:46:03.432 AML_SSV  11.579  1494.445 
SSV 2018/04/24 08:46:03.471 AML_SSV  11.579  1494.448 
SSV 2018/04/24 08:46:03.511 AML_SSV  11.580  1494.449 
SSV 2018/04/24 08:46:03.551 AML_SSV  11.580  1494.451 
SSV 2018/04/24 08:46:03.592 AML_SSV  11.580  1494.445 
SSV 2018/04/24 08:46:03.631 AML_SSV  11.580  1494.451 
SSV 2018/04/24 08:46:03.671 AML_SSV  11.580  1494.442 
SSV 2018/04/24 08:46:03.711 AML_SSV  11.580  1494.446 
SSV 2018/04/24 08:46:03.751 AML_SSV  11.580  1494.449 
SSV 2018/04/24 08:46:03.792 AML_SSV  11.579  1494.452 
SSV 2018/04/24 08:46:03.832 AML_SSV  11.580  1494.452 
SSV 2018/04/24 08:46:03.871 AML_SSV  11.581  1494.449 
SSV 2018/04/24 08:46:03.911 AML_SSV  11.582  1494.453 
SSV 2018/04/24 08:46:03.951 AML_SSV  11.581  1494.448 
SSV 2018/04/24 08:46:03.991 AML_SSV  11.581  1494.452 
SSV 2018/04/24 08:46:04.031 AML_SSV  11.581  1494.453 
SSV 2018/04/24 08:46:04.071 AML_SSV  11.582  1494.447 
SSV 2018/04/24 08:46:04.112 AML_SSV  11.582  1494.450 
SSV 2018/04/24 08:46:04.152 AML_SSV  11.583  1494.451 
SSV 2018/04/24 08:46:04.192 AML_SSV  11.582  1494.453 
SSV 2018/04/24 08:46:04.232 AML_SSV  11.580  1494.453 
SSV 2018/04/24 08:46:04.272 AML_SSV  11.580  1494.452 
SSV 2018/04/24 08:46:04.311 AML_SSV  11.581  1494.450 
SSV 2018/04/24 08:46:04.352 AML_SSV  11.582  1494.455 
SSV 2018/04/24 08:46:04.392 AML_SSV  11.582  1494.460 
SSV 2018/04/24 08:46:04.432 AML_SSV  11.583  1494.467 
SSV 2018/04/24 08:46:04.471 AML_SSV  11.582  1494.470 
SSV 2018/04/24 08:46:04.512 AML_SSV  11.582  1494.471 
SSV 2018/04/24 08:46:04.552 AML_SSV  11.582  1494.471 
SSV 2018/04/24 08:46:04.592 AML_SSV  11.581  1494.469 
SSV 2018/04/24 08:46:04.632 AML_SSV  11.582  1494.470 
SSV 2018/04/24 08:46:04.672 AML_SSV  11.582  1494.469 
SSV 2018/04/24 08:46:04.712 AML_SSV  11.583  1494.471 
SSV 2018/04/24 08:46:04.752 AML_SSV  11.582  1494.468 
SSV 2018/04/24 08:46:04.792 AML_SSV  11.582  1494.466 
SSV 2018/04/24 08:46:04.832 AML_SSV  11.583  1494.472 
SSV 2018/04/24 08:46:04.872 AML_SSV  11.582  1494.468 
SSV 2018/04/24 08:46:04.912 AML_SSV  11.582  1494.478 
SSV 2018/04/24 08:46:04.952 AML_SSV  11.583  1494.472 
SSV 2018/04/24 08:46:04.992 AML_SSV  11.583  1494.472 
SSV 2018/04/24 08:46:05.032 AML_SSV  11.583  1494.474 
SSV 2018/04/24 08:46:05.072 AML_SSV  11.582  1494.479 
SSV 2018/04/24 08:46:05.112 AML_SSV  11.582  1494.482 
SSV 2018/04/24 08:46:05.151 AML_SSV  11.581  1494.472 
SSV 2018/04/24 08:46:05.192 AML_SSV  11.582  1494.474 
SSV 2018/04/24 08:46:05.232 AML_SSV  11.582  1494.474 
SSV 2018/04/24 08:46:05.272 AML_SSV  11.583  1494.479 
SSV 2018/04/24 08:46:05.312 AML_SSV  11.582  1494.480 
SSV 2018/04/24 08:46:05.352 AML_SSV  11.582  1494.481 
SSV 2018/04/24 08:46:05.392 AML_SSV  11.582  1494.478 
SSV 2018/04/24 08:46:05.432 AML_SSV  11.583  1494.470 
SSV 2018/04/24 08:46:05.472 AML_SSV  11.583  1494.470 
SSV 2018/04/24 08:46:05.512 AML_SSV  11.583  1494.482 
SSV 2018/04/24 08:46:05.552 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:05.592 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:05.632 AML_SSV  11.582  1494.472 
SSV 2018/04/24 08:46:05.672 AML_SSV  11.583  1494.474 
SSV 2018/04/24 08:46:05.712 AML_SSV  11.582  1494.477 
SSV 2018/04/24 08:46:05.752 AML_SSV  11.582  1494.480 
SSV 2018/04/24 08:46:05.792 AML_SSV  11.583  1494.477 
SSV 2018/04/24 08:46:05.832 AML_SSV  11.583  1494.476 
SSV 2018/04/24 08:46:05.872 AML_SSV  11.583  1494.483 
SSV 2018/04/24 08:46:05.912 AML_SSV  11.583  1494.478 
SSV 2018/04/24 08:46:05.952 AML_SSV  11.582  1494.476 
SSV 2018/04/24 08:46:05.992 AML_SSV  11.583  1494.484 
SSV 2018/04/24 08:46:06.032 AML_SSV  11.583  1494.482 
SSV 2018/04/24 08:46:06.072 AML_SSV  11.583  1494.473 
SSV 2018/04/24 08:46:06.112 AML_SSV  11.583  1494.478 
SSV 2018/04/24 08:46:06.152 AML_SSV  11.583  1494.476 
SSV 2018/04/24 08:46:06.192 AML_SSV  11.583  1494.471 
SSV 2018/04/24 08:46:06.232 AML_SSV  11.584  1494.473 
SSV 2018/04/24 08:46:06.272 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:06.312 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:06.352 AML_SSV  11.583  1494.476 
SSV 2018/04/24 08:46:06.392 AML_SSV  11.582  1494.475 
SSV 2018/04/24 08:46:06.432 AML_SSV  11.583  1494.474 
SSV 2018/04/24 08:46:06.472 AML_SSV  11.583  1494.477 
SSV 2018/04/24 08:46:06.512 AML_SSV  11.583  1494.476 
SSV 2018/04/24 08:46:06.552 AML_SSV  11.583  1494.479 
SSV 2018/04/24 08:46:06.592 AML_SSV  11.583  1494.472 
SSV 2018/04/24 08:46:06.632 AML_SSV  11.583  1494.478 
SSV 2018/04/24 08:46:06.672 AML_SSV  11.583  1494.474 
SSV 2018/04/24 08:46:06.712 AML_SSV  11.583  1494.477 
SSV 2018/04/24 08:46:06.752 AML_SSV  11.583  1494.473 
SSV 2018/04/24 08:46:06.792 AML_SSV  11.583  1494.479 
SSV 2018/04/24 08:46:06.832 AML_SSV  11.583  1494.478 
SSV 2018/04/24 08:46:06.872 AML_SSV  11.583  1494.479 
SSV 2018/04/24 08:46:06.912 AML_SSV  11.583  1494.483 
SSV 2018/04/24 08:46:06.952 AML_SSV  11.583  1494.483 
SSV 2018/04/24 08:46:06.992 AML_SSV  11.583  1494.479 
SSV 2018/04/24 08:46:07.032 AML_SSV  11.583  1494.481 
SSV 2018/04/24 08:46:07.072 AML_SSV  11.583  1494.480 
SSV 2018/04/24 08:46:07.112 AML_SSV  11.583  1494.483 
SSV 2018/04/24 08:46:07.152 AML_SSV  11.583  1494.482 
SSV 2018/04/24 08:46:07.192 AML_SSV  11.583  1494.482 
SSV 2018/04/24 08:46:07.232 AML_SSV  11.583  1494.487 
SSV 2018/04/24 08:46:07.272 AML_SSV  11.583  1494.489 
SSV 2018/04/24 08:46:07.312 AML_SSV  11.583  1494.485 
SSV 2018/04/24 08:46:07.352 AML_SSV  11.583  1494.484 
SSV 2018/04/24 08:46:07.392 AML_SSV  11.583  1494.478 
SSV 2018/04/24 08:46:07.432 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:07.472 AML_SSV  11.583  1494.475 
SSV 2018/04/24 08:46:07.512 AML_SSV  11.583  1494.472 
SSV 2018/04/24 08:46:07.552 AML_SSV  11.583  1494.473 
SSV 2018/04/24 08:46:07.592 AML_SSV  11.583  1494.484 
SSV 2018/04/24 08:46:07.632 AML_SSV  11.584  1494.484 
SSV 2018/04/24 08:46:07.672 AML_SSV  11.583  1494.488 
SSV 2018/04/24 08:46:07.712 AML_SSV  11.584  1494.486 
SSV 2018/04/24 08:46:07.752 AML_SSV  11.584  1494.485 
SSV 2018/04/24 08:46:07.792 AML_SSV  11.583  1494.487 
SSV 2018/04/24 08:46:07.832 AML_SSV  11.584  1494.487 
SSV 2018/04/24 08:46:07.872 AML_SSV  11.584  1494.481 
SSV 2018/04/24 08:46:07.912 AML_SSV  11.584  1494.487 
SSV 2018/04/24 08:46:07.952 AML_SSV  11.584  1494.484 
SSV 2018/04/24 08:46:07.992 AML_SSV  11.584  1494.491 
SSV 2018/04/24 08:46:08.032 AML_SSV  11.583  1494.482 
SSV 2018/04/24 08:46:08.072 AML_SSV  11.583  1494.493 
SSV 2018/04/24 08:46:08.112 AML_SSV  11.583  1494.487 
SSV 2018/04/24 08:46:08.152 AML_SSV  11.583  1494.489 
SSV 2018/04/24 08:46:08.192 AML_SSV  11.584  1494.489 
SSV 2018/04/24 08:46:08.232 AML_SSV  11.584  1494.492 
SSV 2018/04/24 08:46:08.272 AML_SSV  11.584  1494.489 
SSV 2018/04/24 08:46:08.312 AML_SSV  11.584  1494.495 
SSV 2018/04/24 08:46:08.352 AML_SSV  11.585  1494.492 
SSV 2018/04/24 08:46:08.392 AML_SSV  11.585  1494.484 
SSV 2018/04/24 08:46:08.432 AML_SSV  11.585  1494.479 
SSV 2018/04/24 08:46:08.472 AML_SSV  11.584  1494.485 
SSV 2018/04/24 08:46:08.512 AML_SSV  11.584  1494.477 
SSV 2018/04/24 08:46:08.552 AML_SSV  11.584  1494.471 
SSV 2018/04/24 08:46:08.592 AML_SSV  11.584  1494.477 
SSV 2018/04/24 08:46:08.632 AML_SSV  11.583  1494.470 
SSV 2018/04/24 08:46:08.672 AML_SSV  11.583  1494.470 
SSV 2018/04/24 08:46:08.712 AML_SSV  11.584  1494.474 
SSV 2018/04/24 08:46:08.752 AML_SSV  11.585  1494.475 
SSV 2018/04/24 08:46:08.792 AML_SSV  11.585  1494.473 
SSV 2018/04/24 08:46:08.832 AML_SSV  11.584  1494.477 
SSV 2018/04/24 08:46:08.872 AML_SSV  11.583  1494.484 
SSV 2018/04/24 08:46:08.912 AML_SSV  11.584  1494.486 
SSV 2018/04/24 08:46:08.952 AML_SSV  11.584  1494.483 
SSV 2018/04/24 08:46:08.992 AML_SSV  11.584  1494.485 
SSV 2018/04/24 08:46:09.032 AML_SSV  11.584  1494.489 
SSV 2018/04/24 08:46:09.072 AML_SSV  11.583  1494.484 
SSV 2018/04/24 08:46:09.112 AML_SSV  11.584  1494.480 
SSV 2018/04/24 08:46:09.152 AML_SSV  11.584  1494.476 
SSV 2018/04/24 08:46:09.191 AML_SSV  11.585  1494.468 
SSV 2018/04/24 08:46:09.231 AML_SSV  11.585  1494.468 
SSV 2018/04/24 08:46:09.271 AML_SSV  11.586  1494.468 
SSV 2018/04/24 08:46:09.311 AML_SSV  11.585  1494.468 
SSV 2018/04/24 08:46:09.351 AML_SSV  11.584  1494.469 
SSV 2018/04/24 08:46:09.391 AML_SSV  11.584  1494.474 
SSV 2018/04/24 08:46:09.431 AML_SSV  11.584  1494.482 
SSV 2018/04/24 08:46:09.471 AML_SSV  11.584  1494.485 
SSV 2018/04/24 08:46:09.511 AML_SSV  11.584  1494.480 
SSV 2018/04/24 08:46:09.551 AML_SSV  11.585  1494.483 
SSV 2018/04/24 08:46:09.591 AML_SSV  11.585  1494.490 
SSV 2018/04/24 08:46:09.632 AML_SSV  11.585  1494.493 
SSV 2018/04/24 08:46:09.672 AML_SSV  11.585  1494.493 
SSV 2018/04/24 08:46:09.712 AML_SSV  11.585  1494.485 
SSV 2018/04/24 08:46:09.752 AML_SSV  11.585  1494.488 
SSV 2018/04/24 08:46:09.791 AML_SSV  11.586  1494.492 
SSV 2018/04/24 08:46:09.832 AML_SSV  11.586  1494.495 
SSV 2018/04/24 08:46:09.872 AML_SSV  11.586  1494.491 
SSV 2018/04/24 08:46:09.911 AML_SSV  11.586  1494.493 
SSV 2018/04/24 08:46:09.952 AML_SSV  11.586  1494.493 
SSV 2018/04/24 08:46:09.992 AML_SSV  11.586  1494.492 
SSV 2018/04/24 08:46:10.032 AML_SSV  11.585  1494.495 
SSV 2018/04/24 08:46:10.072 AML_SSV  11.585  1494.497 
SSV 2018/04/24 08:46:10.112 AML_SSV  11.585  1494.488 
SSV 2018/04/24 08:46:10.151 AML_SSV  11.585  1494.489 
SSV 2018/04/24 08:46:10.191 AML_SSV  11.584  1494.489 
SSV 2018/04/24 08:46:10.231 AML_SSV  11.585  1494.494 
SSV 2018/04/24 08:46:10.271 AML_SSV  11.585  1494.489 
SSV 2018/04/24 08:46:10.311 AML_SSV  11.586  1494.487 
SSV 2018/04/24 08:46:10.351 AML_SSV  11.586  1494.481 
SSV 2018/04/24 08:46:10.391 AML_SSV  11.585  1494.480 
SSV 2018/04/24 08:46:10.431 AML_SSV  11.585  1494.474 
SSV 2018/04/24 08:46:10.471 AML_SSV  11.586  1494.473 
SSV 2018/04/24 08:46:10.511 AML_SSV  11.586  1494.467 
SSV 2018/04/24 08:46:10.551 AML_SSV  11.587  1494.472 
SSV 2018/04/24 08:46:10.591 AML_SSV  11.587  1494.466 
SSV 2018/04/24 08:46:10.631 AML_SSV  11.587  1494.469 
SSV 2018/04/24 08:46:10.671 AML_SSV  11.587  1494.475 
SSV 2018/04/24 08:46:10.711 AML_SSV  11.586  1494.473 
SSV 2018/04/24 08:46:10.751 AML_SSV  11.586  1494.473 
SSV 2018/04/24 08:46:10.791 AML_SSV  11.586  1494.479 
SSV 2018/04/24 08:46:10.831 AML_SSV  11.586  1494.469 
SSV 2018/04/24 08:46:10.871 AML_SSV  11.586  1494.472 
SSV 2018/04/24 08:46:10.911 AML_SSV  11.585  1494.470 
SSV 2018/04/24 08:46:10.952 AML_SSV  11.585  1494.479 
SSV 2018/04/24 08:46:10.991 AML_SSV  11.584  1494.468 
SSV 2018/04/24 08:46:11.031 AML_SSV  11.585  1494.471 
SSV 2018/04/24 08:46:11.071 AML_SSV  11.585  1494.478 
SSV 2018/04/24 08:46:11.111 AML_SSV  11.585  1494.484 
SSV 2018/04/24 08:46:11.151 AML_SSV  11.586  1494.488 
SSV 2018/04/24 08:46:11.191 AML_SSV  11.586  1494.493 
SSV 2018/04/24 08:46:11.231 AML_SSV  11.586  1494.494 
SSV 2018/04/24 08:46:11.271 AML_SSV  11.585  1494.498 
SSV 2018/04/24 08:46:11.311 AML_SSV  11.586  1494.489 
SSV 2018/04/24 08:46:11.351 AML_SSV  11.586  1494.493 
SSV 2018/04/24 08:46:11.391 AML_SSV  11.587  1494.493 
SSV 2018/04/24 08:46:11.431 AML_SSV  11.586  1494.499 
SSV 2018/04/24 08:46:11.472 AML_SSV  11.585  1494.497 
SSV 2018/04/24 08:46:11.511 AML_SSV  11.585  1494.490 
SSV 2018/04/24 08:46:11.551 AML_SSV  11.586  1494.494 
SSV 2018/04/24 08:46:11.592 AML_SSV  11.588  1494.491 
SSV 2018/04/24 08:46:11.631 AML_SSV  11.587  1494.491 
SSV 2018/04/24 08:46:11.672 AML_SSV  11.586  1494.489 
SSV 2018/04/24 08:46:11.711 AML_SSV  11.586  1494.489 
SSV 2018/04/24 08:46:11.751 AML_SSV  11.585  1494.494 
SSV 2018/04/24 08:46:11.791 AML_SSV  11.585  1494.495 
SSV 2018/04/24 08:46:11.831 AML_SSV  11.585  1494.491 
SSV 2018/04/24 08:46:11.871 AML_SSV  11.585  1494.490 
SSV 2018/04/24 08:46:11.911 AML_SSV  11.585  1494.486 
SSV 2018/04/24 08:46:11.951 AML_SSV  11.586  1494.486 
SSV 2018/04/24 08:46:11.991 AML_SSV  11.586  1494.481 
SSV 2018/04/24 08:46:12.031 AML_SSV  11.587  1494.484 
SSV 2018/04/24 08:46:12.071 AML_SSV  11.587  1494.485 
SSV 2018/04/24 08:46:12.111 AML_SSV  11.587  1494.492 
SSV 2018/04/24 08:46:12.151 AML_SSV  11.587  1494.488 
SSV 2018/04/24 08:46:12.191 AML_SSV  11.586  1494.490 
SSV 2018/04/24 08:46:12.232 AML_SSV  11.585  1494.495 
SSV 2018/04/24 08:46:12.271 AML_SSV  11.586  1494.491 
SSV 2018/04/24 08:46:12.311 AML_SSV  11.585  1494.496 
SSV 2018/04/24 08:46:12.352 AML_SSV  11.586  1494.493 
SSV 2018/04/24 08:46:12.391 AML_SSV  11.585  1494.491 
SSV 2018/04/24 08:46:12.432 AML_SSV  11.586  1494.486 
SSV 2018/04/24 08:46:12.472 AML_SSV  11.586  1494.484 
SSV 2018/04/24 08:46:12.511 AML_SSV  11.587  1494.492 
SSV 2018/04/24 08:46:12.551 AML_SSV  11.587  1494.485 
SSV 2018/04/24 08:46:12.591 AML_SSV  11.587  1494.485 
SSV 2018/04/24 08:46:12.632 AML_SSV  11.588  1494.483 
SSV 2018/04/24 08:46:12.671 AML_SSV  11.587  1494.485 
SSV 2018/04/24 08:46:12.711 AML_SSV  11.588  1494.492 
SSV 2018/04/24 08:46:12.751 AML_SSV  11.587  1494.500 
SSV 2018/04/24 08:46:12.792 AML_SSV  11.588  1494.496 
SSV 2018/04/24 08:46:12.831 AML_SSV  11.588  1494.493 
SSV 2018/04/24 08:46:12.872 AML_SSV  11.589  1494.492 
SSV 2018/04/24 08:46:12.912 AML_SSV  11.589  1494.498 
SSV 2018/04/24 08:46:12.952 AML_SSV  11.587  1494.498 
SSV 2018/04/24 08:46:12.992 AML_SSV  11.589  1494.499 
SSV 2018/04/24 08:46:13.032 AML_SSV  11.589  1494.502 
SSV 2018/04/24 08:46:13.072 AML_SSV  11.590  1494.501 
SSV 2018/04/24 08:46:13.111 AML_SSV  11.590  1494.506 
SSV 2018/04/24 08:46:13.151 AML_SSV  11.590  1494.502 
SSV 2018/04/24 08:46:13.191 AML_SSV  11.590  1494.495 
SSV 2018/04/24 08:46:13.232 AML_SSV  11.589  1494.491 
SSV 2018/04/24 08:46:13.272 AML_SSV  11.589  1494.491 
SSV 2018/04/24 08:46:13.311 AML_SSV  11.590  1494.496 
SSV 2018/04/24 08:46:13.352 AML_SSV  11.590  1494.498 
SSV 2018/04/24 08:46:13.391 AML_SSV  11.590  1494.496 
SSV 2018/04/24 08:46:13.432 AML_SSV  11.590  1494.498 
SSV 2018/04/24 08:46:13.472 AML_SSV  11.590  1494.493 
SSV 2018/04/24 08:46:13.512 AML_SSV  11.590  1494.498 
SSV 2018/04/24 08:46:13.552 AML_SSV  11.590  1494.493 
SSV 2018/04/24 08:46:13.592 AML_SSV  11.589  1494.493 
SSV 2018/04/24 08:46:13.632 AML_SSV  11.590  1494.487 
SSV 2018/04/24 08:46:13.671 AML_SSV  11.590  1494.486 
SSV 2018/04/24 08:46:13.712 AML_SSV  11.589  1494.484 
SSV 2018/04/24 08:46:13.751 AML_SSV  11.590  1494.477 
SSV 2018/04/24 08:46:13.792 AML_SSV  11.591  1494.479 
SSV 2018/04/24 08:46:13.832 AML_SSV  11.591  1494.477 
SSV 2018/04/24 08:46:13.872 AML_SSV  11.591  1494.479 
SSV 2018/04/24 08:46:13.912 AML_SSV  11.590  1494.483 
SSV 2018/04/24 08:46:13.952 AML_SSV  11.590  1494.482 
SSV 2018/04/24 08:46:13.992 AML_SSV  11.589  1494.482 
SSV 2018/04/24 08:46:14.032 AML_SSV  11.590  1494.478 
SSV 2018/04/24 08:46:14.071 AML_SSV  11.591  1494.485 
SSV 2018/04/24 08:46:14.112 AML_SSV  11.591  1494.488 
SSV 2018/04/24 08:46:14.152 AML_SSV  11.589  1494.485 
SSV 2018/04/24 08:46:14.192 AML_SSV  11.590  1494.486 
SSV 2018/04/24 08:46:14.232 AML_SSV  11.590  1494.490 
SSV 2018/04/24 08:46:14.272 AML_SSV  11.590  1494.487 
SSV 2018/04/24 08:46:14.312 AML_SSV  11.591  1494.488 
SSV 2018/04/24 08:46:14.352 AML_SSV  11.592  1494.488 
SSV 2018/04/24 08:46:14.392 AML_SSV  11.592  1494.492 
SSV 2018/04/24 08:46:14.432 AML_SSV  11.592  1494.481 
SSV 2018/04/24 08:46:14.472 AML_SSV  11.591  1494.488 
SSV 2018/04/24 08:46:14.512 AML_SSV  11.590  1494.481 
SSV 2018/04/24 08:46:14.552 AML_SSV  11.590  1494.484 
SSV 2018/04/24 08:46:14.592 AML_SSV  11.590  1494.483 
SSV 2018/04/24 08:46:14.632 AML_SSV  11.591  1494.486 
SSV 2018/04/24 08:46:14.672 AML_SSV  11.591  1494.484 
SSV 2018/04/24 08:46:14.712 AML_SSV  11.592  1494.482 
SSV 2018/04/24 08:46:14.752 AML_SSV  11.592  1494.484 
SSV 2018/04/24 08:46:14.792 AML_SSV  11.591  1494.482 
SSV 2018/04/24 08:46:14.832 AML_SSV  11.591  1494.483 
SSV 2018/04/24 08:46:14.872 AML_SSV  11.590  1494.480 
SSV 2018/04/24 08:46:14.912 AML_SSV  11.590  1494.489 
SSV 2018/04/24 08:46:14.952 AML_SSV  11.591  1494.485 
SSV 2018/04/24 08:46:14.992 AML_SSV  11.591  1494.485 
SSV 2018/04/24 08:46:15.032 AML_SSV  11.591  1494.483 
SSV 2018/04/24 08:46:15.072 AML_SSV  11.591  1494.486 
SSV 2018/04/24 08:46:15.112 AML_SSV  11.589  1494.483 
SSV 2018/04/24 08:46:15.152 AML_SSV  11.589  1494.490 
SSV 2018/04/24 08:46:15.192 AML_SSV  11.589  1494.477 
SSV 2018/04/24 08:46:15.232 AML_SSV  11.591  1494.480 
SSV 2018/04/24 08:46:15.272 AML_SSV  11.592  1494.479 
SSV 2018/04/24 08:46:15.312 AML_SSV  11.592  1494.477 
SSV 2018/04/24 08:46:15.352 AML_SSV  11.592  1494.488 
SSV 2018/04/24 08:46:15.392 AML_SSV  11.592  1494.485 
SSV 2018/04/24 08:46:15.432 AML_SSV  11.592  1494.486 
SSV 2018/04/24 08:46:15.472 AML_SSV  11.592  1494.484 
SSV 2018/04/24 08:46:15.512 AML_SSV  11.592  1494.488 
SSV 2018/04/24 08:46:15.552 AML_SSV  11.592  1494.481 
SSV 2018/04/24 08:46:15.592 AML_SSV  11.592  1494.482 
SSV 2018/04/24 08:46:15.632 AML_SSV  11.591  1494.484 
SSV 2018/04/24 08:46:15.672 AML_SSV  11.591  1494.482 
SSV 2018/04/24 08:46:15.712 AML_SSV  11.591  1494.484 
SSV 2018/04/24 08:46:15.752 AML_SSV  11.591  1494.485 
SSV 2018/04/24 08:46:15.792 AML_SSV  11.591  1494.491 
SSV 2018/04/24 08:46:15.832 AML_SSV  11.591  1494.487 
SSV 2018/04/24 08:46:15.872 AML_SSV  11.591  1494.484 
SSV 2018/04/24 08:46:15.912 AML_SSV  11.591  1494.482 
SSV 2018/04/24 08:46:15.952 AML_SSV  11.592  1494.481 
SSV 2018/04/24 08:46:15.992 AML_SSV  11.592  1494.489 
SSV 2018/04/24 08:46:16.032 AML_SSV  11.593  1494.487 
SSV 2018/04/24 08:46:16.072 AML_SSV  11.593  1494.491 
SSV 2018/04/24 08:46:16.112 AML_SSV  11.593  1494.488 
SSV 2018/04/24 08:46:16.152 AML_SSV  11.592  1494.487 
SSV 2018/04/24 08:46:16.192 AML_SSV  11.592  1494.491 
SSV 2018/04/24 08:46:16.232 AML_SSV  11.592  1494.489 
SSV 2018/04/24 08:46:16.272 AML_SSV  11.593  1494.494 
SSV 2018/04/24 08:46:16.312 AML_SSV  11.593  1494.491 
SSV 2018/04/24 08:46:16.352 AML_SSV  11.592  1494.490 
SSV 2018/04/24 08:46:16.392 AML_SSV  11.592  1494.492 
SSV 2018/04/24 08:46:16.432 AML_SSV  11.593  1494.492 
SSV 2018/04/24 08:46:16.472 AML_SSV  11.593  1494.491 
SSV 2018/04/24 08:46:16.512 AML_SSV  11.594  1494.497 
SSV 2018/04/24 08:46:16.552 AML_SSV  11.594  1494.495 
SSV 2018/04/24 08:46:16.592 AML_SSV  11.594  1494.496 
SSV 2018/04/24 08:46:16.632 AML_SSV  11.593  1494.496 
SSV 2018/04/24 08:46:16.672 AML_SSV  11.593  1494.494 
SSV 2018/04/24 08:46:16.712 AML_SSV  11.593  1494.498 
SSV 2018/04/24 08:46:16.752 AML_SSV  11.593  1494.491 
SSV 2018/04/24 08:46:16.792 AML_SSV  11.593  1494.498 
SSV 2018/04/24 08:46:16.832 AML_SSV  11.594  1494.495 
SSV 2018/04/24 08:46:16.872 AML_SSV  11.595  1494.498 
SSV 2018/04/24 08:46:16.912 AML_SSV  11.595  1494.502 
SSV 2018/04/24 08:46:16.952 AML_SSV  11.595  1494.495 
SSV 2018/04/24 08:46:16.992 AML_SSV  11.594  1494.493 
SSV 2018/04/24 08:46:17.032 AML_SSV  11.594  1494.498 
SSV 2018/04/24 08:46:17.072 AML_SSV  11.594  1494.497 
SSV 2018/04/24 08:46:17.112 AML_SSV  11.595  1494.499 
SSV 2018/04/24 08:46:17.152 AML_SSV  11.596  1494.496 
SSV 2018/04/24 08:46:17.192 AML_SSV  11.596  1494.499 
SSV 2018/04/24 08:46:17.232 AML_SSV  11.597  1494.501 
SSV 2018/04/24 08:46:17.272 AML_SSV  11.597  1494.500 
SSV 2018/04/24 08:46:17.312 AML_SSV  11.598  1494.505 
SSV 2018/04/24 08:46:17.352 AML_SSV  11.599  1494.497 
SSV 2018/04/24 08:46:17.392 AML_SSV  11.599  1494.502 
SSV 2018/04/24 08:46:17.432 AML_SSV  11.598  1494.496 
SSV 2018/04/24 08:46:17.472 AML_SSV  11.598  1494.500 
SSV 2018/04/24 08:46:17.512 AML_SSV  11.598  1494.499 
SSV 2018/04/24 08:46:17.552 AML_SSV  11.599  1494.512 
SSV 2018/04/24 08:46:17.592 AML_SSV  11.599  1494.516 
SSV 2018/04/24 08:46:17.632 AML_SSV  11.598  1494.509 
SSV 2018/04/24 08:46:17.672 AML_SSV  11.598  1494.514 
SSV 2018/04/24 08:46:17.712 AML_SSV  11.598  1494.519 
SSV 2018/04/24 08:46:17.752 AML_SSV  11.598  1494.515 
SSV 2018/04/24 08:46:17.792 AML_SSV  11.599  1494.516 
SSV 2018/04/24 08:46:17.832 AML_SSV  11.599  1494.519 
SSV 2018/04/24 08:46:17.872 AML_SSV  11.600  1494.516 
SSV 2018/04/24 08:46:17.912 AML_SSV  11.599  1494.523 
SSV 2018/04/24 08:46:17.952 AML_SSV  11.599  1494.518 
SSV 2018/04/24 08:46:17.992 AML_SSV  11.599  1494.521 
SSV 2018/04/24 08:46:18.032 AML_SSV  11.599  1494.520 
SSV 2018/04/24 08:46:18.072 AML_SSV  11.599  1494.520 
SSV 2018/04/24 08:46:18.112 AML_SSV  11.599  1494.524 
SSV 2018/04/24 08:46:18.152 AML_SSV  11.600  1494.522 
SSV 2018/04/24 08:46:18.192 AML_SSV  11.600  1494.524 
SSV 2018/04/24 08:46:18.232 AML_SSV  11.600  1494.536 
SSV 2018/04/24 08:46:18.272 AML_SSV  11.599  1494.543 
SSV 2018/04/24 08:46:18.312 AML_SSV  11.600  1494.556 
SSV 2018/04/24 08:46:18.352 AML_SSV  11.600  1494.554 
SSV 2018/04/24 08:46:18.392 AML_SSV  11.601  1494.549 
SSV 2018/04/24 08:46:18.432 AML_SSV  11.601  1494.545 
SSV 2018/04/24 08:46:18.472 AML_SSV  11.600  1494.545 
SSV 2018/04/24 08:46:18.512 AML_SSV  11.600  1494.545 
SSV 2018/04/24 08:46:18.552 AML_SSV  11.599  1494.548 
SSV 2018/04/24 08:46:18.592 AML_SSV  11.599  1494.550 
SSV 2018/04/24 08:46:18.632 AML_SSV  11.599  1494.544 
SSV 2018/04/24 08:46:18.673 AML_SSV  11.599  1494.554 
SSV 2018/04/24 08:46:18.712 AML_SSV  11.599  1494.548 
SSV 2018/04/24 08:46:18.752 AML_SSV  11.600  1494.551 
SSV 2018/04/24 08:46:18.792 AML_SSV  11.599  1494.548 
SSV 2018/04/24 08:46:18.832 AML_SSV  11.599  1494.558 
SSV 2018/04/24 08:46:18.872 AML_SSV  11.599  1494.560 
SSV 2018/04/24 08:46:18.912 AML_SSV  11.599  1494.559 
SSV 2018/04/24 08:46:18.952 AML_SSV  11.599  1494.563 
SSV 2018/04/24 08:46:18.992 AML_SSV  11.599  1494.551 
SSV 2018/04/24 08:46:19.032 AML_SSV  11.600  1494.542 
SSV 2018/04/24 08:46:19.072 AML_SSV  11.600  1494.543 
SSV 2018/04/24 08:46:19.112 AML_SSV  11.600  1494.538 
SSV 2018/04/24 08:46:19.152 AML_SSV  11.600  1494.536 
SSV 2018/04/24 08:46:19.192 AML_SSV  11.600  1494.545 
SSV 2018/04/24 08:46:19.232 AML_SSV  11.600  1494.549 
SSV 2018/04/24 08:46:19.272 AML_SSV  11.600  1494.558 
SSV 2018/04/24 08:46:19.312 AML_SSV  11.599  1494.563 
SSV 2018/04/24 08:46:19.352 AML_SSV  11.600  1494.566 
SSV 2018/04/24 08:46:19.392 AML_SSV  11.600  1494.562 
SSV 2018/04/24 08:46:19.432 AML_SSV  11.600  1494.563 
SSV 2018/04/24 08:46:19.472 AML_SSV  11.601  1494.572 
SSV 2018/04/24 08:46:19.512 AML_SSV  11.601  1494.565 
SSV 2018/04/24 08:46:19.552 AML_SSV  11.601  1494.555 
SSV 2018/04/24 08:46:19.592 AML_SSV  11.601  1494.546 
SSV 2018/04/24 08:46:19.632 AML_SSV  11.601  1494.546 
SSV 2018/04/24 08:46:19.672 AML_SSV  11.601  1494.544 
SSV 2018/04/24 08:46:19.712 AML_SSV  11.601  1494.548 
SSV 2018/04/24 08:46:19.752 AML_SSV  11.601  1494.548 
SSV 2018/04/24 08:46:19.792 AML_SSV  11.601  1494.547 
SSV 2018/04/24 08:46:19.832 AML_SSV  11.601  1494.539 
SSV 2018/04/24 08:46:19.872 AML_SSV  11.601  1494.545 
SSV 2018/04/24 08:46:19.912 AML_SSV  11.603  1494.542 
SSV 2018/04/24 08:46:19.952 AML_SSV  11.603  1494.543 
SSV 2018/04/24 08:46:19.992 AML_SSV  11.602  1494.542 
SSV 2018/04/24 08:46:20.032 AML_SSV  11.600  1494.545 
SSV 2018/04/24 08:46:20.072 AML_SSV  11.601  1494.546 
SSV 2018/04/24 08:46:20.112 AML_SSV  11.602  1494.549 
SSV 2018/04/24 08:46:20.152 AML_SSV  11.602  1494.551 
SSV 2018/04/24 08:46:20.191 AML_SSV  11.603  1494.541 
SSV 2018/04/24 08:46:20.232 AML_SSV  11.603  1494.541 
SSV 2018/04/24 08:46:20.272 AML_SSV  11.603  1494.543 
SSV 2018/04/24 08:46:20.311 AML_SSV  11.602  1494.541 
SSV 2018/04/24 08:46:20.352 AML_SSV  11.603  1494.542 
SSV 2018/04/24 08:46:20.392 AML_SSV  11.602  1494.538 
SSV 2018/04/24 08:46:20.431 AML_SSV  11.603  1494.540 
SSV 2018/04/24 08:46:20.472 AML_SSV  11.603  1494.533 
SSV 2018/04/24 08:46:20.511 AML_SSV  11.602  1494.536 
SSV 2018/04/24 08:46:20.551 AML_SSV  11.602  1494.540 
SSV 2018/04/24 08:46:20.591 AML_SSV  11.601  1494.538 
SSV 2018/04/24 08:46:20.631 AML_SSV  11.601  1494.542 
SSV 2018/04/24 08:46:20.671 AML_SSV  11.602  1494.540 
SSV 2018/04/24 08:46:20.711 AML_SSV  11.601  1494.538 
SSV 2018/04/24 08:46:20.751 AML_SSV  11.602  1494.543 
SSV 2018/04/24 08:46:20.791 AML_SSV  11.601  1494.542 
SSV 2018/04/24 08:46:20.831 AML_SSV  11.602  1494.539 
SSV 2018/04/24 08:46:20.871 AML_SSV  11.603  1494.540 
SSV 2018/04/24 08:46:20.911 AML_SSV  11.603  1494.540 
SSV 2018/04/24 08:46:20.951 AML_SSV  11.603  1494.544 
SSV 2018/04/24 08:46:20.992 AML_SSV  11.602  1494.546 
SSV 2018/04/24 08:46:21.032 AML_SSV  11.602  1494.543 
SSV 2018/04/24 08:46:21.071 AML_SSV  11.603  1494.544 
SSV 2018/04/24 08:46:21.112 AML_SSV  11.603  1494.542 
SSV 2018/04/24 08:46:21.152 AML_SSV  11.603  1494.550 
SSV 2018/04/24 08:46:21.192 AML_SSV  11.603  1494.547 
SSV 2018/04/24 08:46:21.231 AML_SSV  11.603  1494.554 
SSV 2018/04/24 08:46:21.271 AML_SSV  11.602  1494.557 
SSV 2018/04/24 08:46:21.312 AML_SSV  11.601  1494.556 
SSV 2018/04/24 08:46:21.352 AML_SSV  11.602  1494.561 
SSV 2018/04/24 08:46:21.392 AML_SSV  11.602  1494.556 
SSV 2018/04/24 08:46:21.432 AML_SSV  11.602  1494.562 
SSV 2018/04/24 08:46:21.472 AML_SSV  11.603  1494.559 
SSV 2018/04/24 08:46:21.511 AML_SSV  11.604  1494.555 
SSV 2018/04/24 08:46:21.552 AML_SSV  11.605  1494.559 
SSV 2018/04/24 08:46:21.591 AML_SSV  11.607  1494.562 
SSV 2018/04/24 08:46:21.631 AML_SSV  11.607  1494.570 
SSV 2018/04/24 08:46:21.671 AML_SSV  11.607  1494.565 
SSV 2018/04/24 08:46:21.712 AML_SSV  11.607  1494.565 
SSV 2018/04/24 08:46:21.752 AML_SSV  11.606  1494.574 
SSV 2018/04/24 08:46:21.791 AML_SSV  11.607  1494.571 
SSV 2018/04/24 08:46:21.831 AML_SSV  11.608  1494.572 
SSV 2018/04/24 08:46:21.872 AML_SSV  11.609  1494.574 
SSV 2018/04/24 08:46:21.912 AML_SSV  11.609  1494.582 
SSV 2018/04/24 08:46:21.952 AML_SSV  11.610  1494.575 
SSV 2018/04/24 08:46:21.992 AML_SSV  11.610  1494.571 
SSV 2018/04/24 08:46:22.032 AML_SSV  11.609  1494.578 
SSV 2018/04/24 08:46:22.072 AML_SSV  11.611  1494.578 
SSV 2018/04/24 08:46:22.112 AML_SSV  11.610  1494.577 
SSV 2018/04/24 08:46:22.152 AML_SSV  11.612  1494.583 
SSV 2018/04/24 08:46:22.192 AML_SSV  11.613  1494.580 
SSV 2018/04/24 08:46:22.231 AML_SSV  11.613  1494.584 
SSV 2018/04/24 08:46:22.272 AML_SSV  11.612  1494.579 
SSV 2018/04/24 08:46:22.312 AML_SSV  11.612  1494.580 
SSV 2018/04/24 08:46:22.352 AML_SSV  11.612  1494.578 
SSV 2018/04/24 08:46:22.392 AML_SSV  11.614  1494.586 
SSV 2018/04/24 08:46:22.432 AML_SSV  11.614  1494.583 
SSV 2018/04/24 08:46:22.472 AML_SSV  11.615  1494.580 
SSV 2018/04/24 08:46:22.512 AML_SSV  11.615  1494.590 
SSV 2018/04/24 08:46:22.552 AML_SSV  11.614  1494.585 
SSV 2018/04/24 08:46:22.592 AML_SSV  11.614  1494.583 
SSV 2018/04/24 08:46:22.632 AML_SSV  11.613  1494.584 
SSV 2018/04/24 08:46:22.672 AML_SSV  11.614  1494.586 
SSV 2018/04/24 08:46:22.712 AML_SSV  11.614  1494.586 
SSV 2018/04/24 08:46:22.752 AML_SSV  11.614  1494.588 
SSV 2018/04/24 08:46:22.792 AML_SSV  11.614  1494.592 
SSV 2018/04/24 08:46:22.832 AML_SSV  11.614  1494.594 
SSV 2018/04/24 08:46:22.872 AML_SSV  11.614  1494.593 
SSV 2018/04/24 08:46:22.912 AML_SSV  11.614  1494.592 
SSV 2018/04/24 08:46:22.952 AML_SSV  11.614  1494.591 
SSV 2018/04/24 08:46:22.992 AML_SSV  11.614  1494.591 
SSV 2018/04/24 08:46:23.032 AML_SSV  11.613  1494.598 
SSV 2018/04/24 08:46:23.072 AML_SSV  11.614  1494.594 
SSV 2018/04/24 08:46:23.112 AML_SSV  11.614  1494.595 
SSV 2018/04/24 08:46:23.152 AML_SSV  11.614  1494.595 
SSV 2018/04/24 08:46:23.192 AML_SSV  11.615  1494.594 
SSV 2018/04/24 08:46:23.232 AML_SSV  11.615  1494.595 
SSV 2018/04/24 08:46:23.272 AML_SSV  11.615  1494.593 
SSV 2018/04/24 08:46:23.312 AML_SSV  11.614  1494.591 
SSV 2018/04/24 08:46:23.352 AML_SSV  11.614  1494.594 
SSV 2018/04/24 08:46:23.392 AML_SSV  11.615  1494.591 
SSV 2018/04/24 08:46:23.432 AML_SSV  11.616  1494.595 
SSV 2018/04/24 08:46:23.472 AML_SSV  11.616  1494.592 
SSV 2018/04/24 08:46:23.512 AML_SSV  11.616  1494.593 
SSV 2018/04/24 08:46:23.552 AML_SSV  11.616  1494.592 
SSV 2018/04/24 08:46:23.592 AML_SSV  11.616  1494.591 
SSV 2018/04/24 08:46:23.632 AML_SSV  11.615  1494.588 
SSV 2018/04/24 08:46:23.672 AML_SSV  11.616  1494.589 
SSV 2018/04/24 08:46:23.712 AML_SSV  11.616  1494.584 
SSV 2018/04/24 08:46:23.752 AML_SSV  11.616  1494.588 
SSV 2018/04/24 08:46:23.792 AML_SSV  11.616  1494.586 
SSV 2018/04/24 08:46:23.832 AML_SSV  11.616  1494.586 
SSV 2018/04/24 08:46:23.872 AML_SSV  11.616  1494.592 
SSV 2018/04/24 08:46:23.912 AML_SSV  11.616  1494.587 
SSV 2018/04/24 08:46:23.952 AML_SSV  11.616  1494.588 
SSV 2018/04/24 08:46:23.992 AML_SSV  11.616  1494.591 
SSV 2018/04/24 08:46:24.032 AML_SSV  11.617  1494.586 
SSV 2018/04/24 08:46:24.072 AML_SSV  11.618  1494.590 
SSV 2018/04/24 08:46:24.112 AML_SSV  11.619  1494.593 
SSV 2018/04/24 08:46:24.152 AML_SSV  11.618  1494.594 
SSV 2018/04/24 08:46:24.192 AML_SSV  11.618  1494.593 
SSV 2018/04/24 08:46:24.232 AML_SSV  11.618  1494.591 
SSV 2018/04/24 08:46:24.272 AML_SSV  11.619  1494.594 
SSV 2018/04/24 08:46:24.312 AML_SSV  11.619  1494.593 
SSV 2018/04/24 08:46:24.352 AML_SSV  11.619  1494.590 
SSV 2018/04/24 08:46:24.392 AML_SSV  11.620  1494.591 
SSV 2018/04/24 08:46:24.432 AML_SSV  11.620  1494.600 
SSV 2018/04/24 08:46:24.472 AML_SSV  11.621  1494.599 
SSV 2018/04/24 08:46:24.512 AML_SSV  11.621  1494.603 
SSV 2018/04/24 08:46:24.552 AML_SSV  11.621  1494.598 
SSV 2018/04/24 08:46:24.592 AML_SSV  11.621  1494.604 
SSV 2018/04/24 08:46:24.632 AML_SSV  11.622  1494.602 
SSV 2018/04/24 08:46:24.672 AML_SSV  11.622  1494.605 
SSV 2018/04/24 08:46:24.712 AML_SSV  11.623  1494.608 
SSV 2018/04/24 08:46:24.752 AML_SSV  11.622  1494.609 
SSV 2018/04/24 08:46:24.792 AML_SSV  11.623  1494.617 
SSV 2018/04/24 08:46:24.832 AML_SSV  11.624  1494.626 
SSV 2018/04/24 08:46:24.872 AML_SSV  11.624  1494.633 
SSV 2018/04/24 08:46:24.912 AML_SSV  11.624  1494.644 
SSV 2018/04/24 08:46:24.952 AML_SSV  11.624  1494.646 
SSV 2018/04/24 08:46:24.992 AML_SSV  11.624  1494.644 
SSV 2018/04/24 08:46:25.032 AML_SSV  11.624  1494.640 
SSV 2018/04/24 08:46:25.072 AML_SSV  11.624  1494.646 
SSV 2018/04/24 08:46:25.112 AML_SSV  11.625  1494.645 
SSV 2018/04/24 08:46:25.152 AML_SSV  11.625  1494.646 
SSV 2018/04/24 08:46:25.192 AML_SSV  11.625  1494.646 
SSV 2018/04/24 08:46:25.232 AML_SSV  11.624  1494.651 
SSV 2018/04/24 08:46:25.272 AML_SSV  11.625  1494.648 
SSV 2018/04/24 08:46:25.312 AML_SSV  11.624  1494.651 
SSV 2018/04/24 08:46:25.352 AML_SSV  11.624  1494.650 
SSV 2018/04/24 08:46:25.392 AML_SSV  11.624  1494.642 
SSV 2018/04/24 08:46:25.432 AML_SSV  11.625  1494.651 
SSV 2018/04/24 08:46:25.472 AML_SSV  11.626  1494.647 
SSV 2018/04/24 08:46:25.512 AML_SSV  11.627  1494.646 
SSV 2018/04/24 08:46:25.552 AML_SSV  11.627  1494.651 
SSV 2018/04/24 08:46:25.592 AML_SSV  11.627  1494.645 
SSV 2018/04/24 08:46:25.632 AML_SSV  11.628  1494.646 
SSV 2018/04/24 08:46:25.672 AML_SSV  11.628  1494.646 
SSV 2018/04/24 08:46:25.712 AML_SSV  11.628  1494.643 
SSV 2018/04/24 08:46:25.752 AML_SSV  11.629  1494.650 
SSV 2018/04/24 08:46:25.792 AML_SSV  11.628  1494.649 
SSV 2018/04/24 08:46:25.832 AML_SSV  11.629  1494.649 
SSV 2018/04/24 08:46:25.872 AML_SSV  11.630  1494.651 
SSV 2018/04/24 08:46:25.912 AML_SSV  11.631  1494.642 
SSV 2018/04/24 08:46:25.952 AML_SSV  11.631  1494.647 
SSV 2018/04/24 08:46:25.992 AML_SSV  11.632  1494.644 
SSV 2018/04/24 08:46:26.032 AML_SSV  11.632  1494.647 
SSV 2018/04/24 08:46:26.072 AML_SSV  11.632  1494.649 
SSV 2018/04/24 08:46:26.112 AML_SSV  11.633  1494.651 
SSV 2018/04/24 08:46:26.152 AML_SSV  11.633  1494.644 
SSV 2018/04/24 08:46:26.192 AML_SSV  11.633  1494.647 
SSV 2018/04/24 08:46:26.232 AML_SSV  11.633  1494.652 
SSV 2018/04/24 08:46:26.272 AML_SSV  11.633  1494.649 
SSV 2018/04/24 08:46:26.312 AML_SSV  11.634  1494.646 
SSV 2018/04/24 08:46:26.352 AML_SSV  11.634  1494.650 
SSV 2018/04/24 08:46:26.392 AML_SSV  11.634  1494.647 
SSV 2018/04/24 08:46:26.432 AML_SSV  11.633  1494.652 
SSV 2018/04/24 08:46:26.472 AML_SSV  11.632  1494.649 
SSV 2018/04/24 08:46:26.512 AML_SSV  11.632  1494.652 
SSV 2018/04/24 08:46:26.552 AML_SSV  11.633  1494.654 
SSV 2018/04/24 08:46:26.592 AML_SSV  11.634  1494.651 
SSV 2018/04/24 08:46:26.632 AML_SSV  11.634  1494.652 
SSV 2018/04/24 08:46:26.672 AML_SSV  11.633  1494.654 
SSV 2018/04/24 08:46:26.712 AML_SSV  11.633  1494.652 
SSV 2018/04/24 08:46:26.752 AML_SSV  11.633  1494.650 
SSV 2018/04/24 08:46:26.792 AML_SSV  11.633  1494.651 
SSV 2018/04/24 08:46:26.832 AML_SSV  11.633  1494.653 
SSV 2018/04/24 08:46:26.872 AML_SSV  11.634  1494.656 
SSV 2018/04/24 08:46:26.912 AML_SSV  11.635  1494.656 
SSV 2018/04/24 08:46:26.952 AML_SSV  11.636  1494.660 
SSV 2018/04/24 08:46:26.992 AML_SSV  11.635  1494.656 
SSV 2018/04/24 08:46:27.032 AML_SSV  11.635  1494.658 
SSV 2018/04/24 08:46:27.072 AML_SSV  11.635  1494.661 
SSV 2018/04/24 08:46:27.112 AML_SSV  11.635  1494.661 
SSV 2018/04/24 08:46:27.152 AML_SSV  11.635  1494.660 
SSV 2018/04/24 08:46:27.192 AML_SSV  11.635  1494.658 
SSV 2018/04/24 08:46:27.232 AML_SSV  11.635  1494.663 
SSV 2018/04/24 08:46:27.272 AML_SSV  11.635  1494.663 
SSV 2018/04/24 08:46:27.312 AML_SSV  11.634  1494.659 
SSV 2018/04/24 08:46:27.352 AML_SSV  11.635  1494.661 
SSV 2018/04/24 08:46:27.392 AML_SSV  11.635  1494.662 
SSV 2018/04/24 08:46:27.432 AML_SSV  11.635  1494.668 
SSV 2018/04/24 08:46:27.472 AML_SSV  11.636  1494.665 
SSV 2018/04/24 08:46:27.512 AML_SSV  11.635  1494.670 
SSV 2018/04/24 08:46:27.552 AML_SSV  11.635  1494.673 
SSV 2018/04/24 08:46:27.592 AML_SSV  11.635  1494.667 
SSV 2018/04/24 08:46:27.632 AML_SSV  11.636  1494.672 
SSV 2018/04/24 08:46:27.672 AML_SSV  11.636  1494.672 
SSV 2018/04/24 08:46:27.712 AML_SSV  11.636  1494.673 
SSV 2018/04/24 08:46:27.752 AML_SSV  11.636  1494.674 
SSV 2018/04/24 08:46:27.792 AML_SSV  11.636  1494.669 
SSV 2018/04/24 08:46:27.832 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:27.872 AML_SSV  11.636  1494.671 
SSV 2018/04/24 08:46:27.912 AML_SSV  11.636  1494.675 
SSV 2018/04/24 08:46:27.952 AML_SSV  11.637  1494.677 
SSV 2018/04/24 08:46:27.992 AML_SSV  11.636  1494.676 
SSV 2018/04/24 08:46:28.032 AML_SSV  11.636  1494.674 
SSV 2018/04/24 08:46:28.072 AML_SSV  11.636  1494.675 
SSV 2018/04/24 08:46:28.112 AML_SSV  11.636  1494.677 
SSV 2018/04/24 08:46:28.152 AML_SSV  11.637  1494.675 
SSV 2018/04/24 08:46:28.192 AML_SSV  11.637  1494.674 
SSV 2018/04/24 08:46:28.232 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:28.272 AML_SSV  11.636  1494.672 
SSV 2018/04/24 08:46:28.312 AML_SSV  11.636  1494.667 
SSV 2018/04/24 08:46:28.352 AML_SSV  11.636  1494.670 
SSV 2018/04/24 08:46:28.392 AML_SSV  11.636  1494.672 
SSV 2018/04/24 08:46:28.432 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:28.472 AML_SSV  11.636  1494.676 
SSV 2018/04/24 08:46:28.512 AML_SSV  11.637  1494.679 
SSV 2018/04/24 08:46:28.552 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:28.592 AML_SSV  11.637  1494.673 
SSV 2018/04/24 08:46:28.632 AML_SSV  11.637  1494.674 
SSV 2018/04/24 08:46:28.672 AML_SSV  11.637  1494.678 
SSV 2018/04/24 08:46:28.712 AML_SSV  11.637  1494.674 
SSV 2018/04/24 08:46:28.752 AML_SSV  11.637  1494.682 
SSV 2018/04/24 08:46:28.792 AML_SSV  11.638  1494.675 
SSV 2018/04/24 08:46:28.832 AML_SSV  11.637  1494.674 
SSV 2018/04/24 08:46:28.872 AML_SSV  11.637  1494.676 
SSV 2018/04/24 08:46:28.912 AML_SSV  11.637  1494.676 
SSV 2018/04/24 08:46:28.952 AML_SSV  11.636  1494.673 
SSV 2018/04/24 08:46:28.992 AML_SSV  11.636  1494.680 
SSV 2018/04/24 08:46:29.032 AML_SSV  11.636  1494.678 
SSV 2018/04/24 08:46:29.072 AML_SSV  11.636  1494.675 
SSV 2018/04/24 08:46:29.112 AML_SSV  11.635  1494.675 
SSV 2018/04/24 08:46:29.152 AML_SSV  11.635  1494.677 
SSV 2018/04/24 08:46:29.192 AML_SSV  11.634  1494.671 
SSV 2018/04/24 08:46:29.232 AML_SSV  11.636  1494.670 
SSV 2018/04/24 08:46:29.272 AML_SSV  11.635  1494.671 
SSV 2018/04/24 08:46:29.312 AML_SSV  11.636  1494.665 
SSV 2018/04/24 08:46:29.352 AML_SSV  11.636  1494.669 
SSV 2018/04/24 08:46:29.392 AML_SSV  11.636  1494.662 
SSV 2018/04/24 08:46:29.432 AML_SSV  11.636  1494.668 
SSV 2018/04/24 08:46:29.472 AML_SSV  11.636  1494.666 
SSV 2018/04/24 08:46:29.512 AML_SSV  11.637  1494.665 
SSV 2018/04/24 08:46:29.552 AML_SSV  11.636  1494.663 
SSV 2018/04/24 08:46:29.592 AML_SSV  11.636  1494.659 
SSV 2018/04/24 08:46:29.632 AML_SSV  11.636  1494.665 
SSV 2018/04/24 08:46:29.672 AML_SSV  11.636  1494.661 
SSV 2018/04/24 08:46:29.712 AML_SSV  11.637  1494.664 
SSV 2018/04/24 08:46:29.752 AML_SSV  11.637  1494.665 
SSV 2018/04/24 08:46:29.792 AML_SSV  11.637  1494.660 
SSV 2018/04/24 08:46:29.832 AML_SSV  11.637  1494.664 
SSV 2018/04/24 08:46:29.872 AML_SSV  11.637  1494.662 
SSV 2018/04/24 08:46:29.912 AML_SSV  11.636  1494.660 
SSV 2018/04/24 08:46:29.952 AML_SSV  11.636  1494.666 
SSV 2018/04/24 08:46:29.992 AML_SSV  11.636  1494.668 
SSV 2018/04/24 08:46:30.032 AML_SSV  11.636  1494.671 
SSV 2018/04/24 08:46:30.072 AML_SSV  11.637  1494.670 
SSV 2018/04/24 08:46:30.112 AML_SSV  11.637  1494.668 
SSV 2018/04/24 08:46:30.152 AML_SSV  11.637  1494.666 
SSV 2018/04/24 08:46:30.192 AML_SSV  11.637  1494.673 
SSV 2018/04/24 08:46:30.232 AML_SSV  11.636  1494.671 
SSV 2018/04/24 08:46:30.272 AML_SSV  11.636  1494.671 
SSV 2018/04/24 08:46:30.312 AML_SSV  11.636  1494.669 
SSV 2018/04/24 08:46:30.352 AML_SSV  11.636  1494.675 
SSV 2018/04/24 08:46:30.392 AML_SSV  11.636  1494.666 
SSV 2018/04/24 08:46:30.432 AML_SSV  11.636  1494.673 
SSV 2018/04/24 08:46:30.472 AML_SSV  11.636  1494.674 
SSV 2018/04/24 08:46:30.512 AML_SSV  11.636  1494.669 
SSV 2018/04/24 08:46:30.552 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:30.592 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:30.632 AML_SSV  11.637  1494.670 
SSV 2018/04/24 08:46:30.672 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:30.712 AML_SSV  11.638  1494.671 
SSV 2018/04/24 08:46:30.752 AML_SSV  11.638  1494.675 
SSV 2018/04/24 08:46:30.792 AML_SSV  11.638  1494.671 
SSV 2018/04/24 08:46:30.832 AML_SSV  11.638  1494.671 
SSV 2018/04/24 08:46:30.872 AML_SSV  11.637  1494.669 
SSV 2018/04/24 08:46:30.912 AML_SSV  11.637  1494.673 
SSV 2018/04/24 08:46:30.952 AML_SSV  11.637  1494.670 
SSV 2018/04/24 08:46:30.992 AML_SSV  11.638  1494.674 
SSV 2018/04/24 08:46:31.032 AML_SSV  11.638  1494.670 
SSV 2018/04/24 08:46:31.072 AML_SSV  11.638  1494.674 
SSV 2018/04/24 08:46:31.112 AML_SSV  11.638  1494.669 
SSV 2018/04/24 08:46:31.152 AML_SSV  11.638  1494.674 
SSV 2018/04/24 08:46:31.192 AML_SSV  11.639  1494.674 
SSV 2018/04/24 08:46:31.232 AML_SSV  11.638  1494.673 
SSV 2018/04/24 08:46:31.272 AML_SSV  11.638  1494.677 
SSV 2018/04/24 08:46:31.312 AML_SSV  11.637  1494.676 
SSV 2018/04/24 08:46:31.352 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:31.391 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:31.432 AML_SSV  11.637  1494.672 
SSV 2018/04/24 08:46:31.472 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:31.511 AML_SSV  11.637  1494.668 
SSV 2018/04/24 08:46:31.552 AML_SSV  11.637  1494.674 
SSV 2018/04/24 08:46:31.592 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:31.632 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:31.672 AML_SSV  11.638  1494.669 
SSV 2018/04/24 08:46:31.711 AML_SSV  11.638  1494.672 
SSV 2018/04/24 08:46:31.751 AML_SSV  11.637  1494.676 
SSV 2018/04/24 08:46:31.792 AML_SSV  11.637  1494.671 
SSV 2018/04/24 08:46:31.832 AML_SSV  11.638  1494.674 
SSV 2018/04/24 08:46:31.872 AML_SSV  11.638  1494.679 
SSV 2018/04/24 08:46:31.911 AML_SSV  11.639  1494.676 
SSV 2018/04/24 08:46:31.951 AML_SSV  11.639  1494.681 
SSV 2018/04/24 08:46:31.992 AML_SSV  11.638  1494.681 
SSV 2018/04/24 08:46:32.032 AML_SSV  11.638  1494.675 
SSV 2018/04/24 08:46:32.072 AML_SSV  11.638  1494.682 
SSV 2018/04/24 08:46:32.111 AML_SSV  11.639  1494.680 
SSV 2018/04/24 08:46:32.151 AML_SSV  11.639  1494.681 
SSV 2018/04/24 08:46:32.191 AML_SSV  11.640  1494.687 
SSV 2018/04/24 08:46:32.231 AML_SSV  11.641  1494.680 
SSV 2018/04/24 08:46:32.271 AML_SSV  11.640  1494.682 
SSV 2018/04/24 08:46:32.311 AML_SSV  11.640  1494.680 
SSV 2018/04/24 08:46:32.351 AML_SSV  11.640  1494.686 
SSV 2018/04/24 08:46:32.391 AML_SSV  11.640  1494.696 
SSV 2018/04/24 08:46:32.431 AML_SSV  11.640  1494.685 
SSV 2018/04/24 08:46:32.471 AML_SSV  11.641  1494.683 
SSV 2018/04/24 08:46:32.511 AML_SSV  11.641  1494.682 
SSV 2018/04/24 08:46:32.552 AML_SSV  11.641  1494.682 
SSV 2018/04/24 08:46:32.591 AML_SSV  11.641  1494.686 
SSV 2018/04/24 08:46:32.631 AML_SSV  11.641  1494.682 
SSV 2018/04/24 08:46:32.671 AML_SSV  11.641  1494.686 
SSV 2018/04/24 08:46:32.711 AML_SSV  11.641  1494.681 
SSV 2018/04/24 08:46:32.752 AML_SSV  11.641  1494.682 
SSV 2018/04/24 08:46:32.792 AML_SSV  11.642  1494.684 
SSV 2018/04/24 08:46:32.832 AML_SSV  11.642  1494.684 
SSV 2018/04/24 08:46:32.872 AML_SSV  11.643  1494.682 
SSV 2018/04/24 08:46:32.912 AML_SSV  11.643  1494.683 
SSV 2018/04/24 08:46:32.952 AML_SSV  11.643  1494.677 
SSV 2018/04/24 08:46:32.992 AML_SSV  11.644  1494.679 
SSV 2018/04/24 08:46:33.032 AML_SSV  11.643  1494.682 
SSV 2018/04/24 08:46:33.072 AML_SSV  11.644  1494.680 
SSV 2018/04/24 08:46:33.112 AML_SSV  11.644  1494.684 
SSV 2018/04/24 08:46:33.152 AML_SSV  11.644  1494.684 
SSV 2018/04/24 08:46:33.192 AML_SSV  11.645  1494.683 
SSV 2018/04/24 08:46:33.232 AML_SSV  11.644  1494.685 
SSV 2018/04/24 08:46:33.272 AML_SSV  11.644  1494.684 
SSV 2018/04/24 08:46:33.312 AML_SSV  11.644  1494.683 
SSV 2018/04/24 08:46:33.352 AML_SSV  11.644  1494.688 
SSV 2018/04/24 08:46:33.392 AML_SSV  11.644  1494.688 
SSV 2018/04/24 08:46:33.432 AML_SSV  11.644  1494.688 
SSV 2018/04/24 08:46:33.472 AML_SSV  11.644  1494.693 
SSV 2018/04/24 08:46:33.512 AML_SSV  11.644  1494.696 
SSV 2018/04/24 08:46:33.552 AML_SSV  11.644  1494.698 
SSV 2018/04/24 08:46:33.592 AML_SSV  11.645  1494.698 
SSV 2018/04/24 08:46:33.632 AML_SSV  11.645  1494.700 
SSV 2018/04/24 08:46:33.672 AML_SSV  11.645  1494.699 
SSV 2018/04/24 08:46:33.712 AML_SSV  11.646  1494.702 
SSV 2018/04/24 08:46:33.752 AML_SSV  11.646  1494.696 
SSV 2018/04/24 08:46:33.792 AML_SSV  11.646  1494.696 
SSV 2018/04/24 08:46:33.832 AML_SSV  11.646  1494.700 
SSV 2018/04/24 08:46:33.872 AML_SSV  11.646  1494.700 
SSV 2018/04/24 08:46:33.912 AML_SSV  11.646  1494.695 
SSV 2018/04/24 08:46:33.952 AML_SSV  11.646  1494.701 
SSV 2018/04/24 08:46:33.992 AML_SSV  11.646  1494.699 
SSV 2018/04/24 08:46:34.032 AML_SSV  11.646  1494.701 
SSV 2018/04/24 08:46:34.072 AML_SSV  11.646  1494.701 
SSV 2018/04/24 08:46:34.112 AML_SSV  11.646  1494.702 
SSV 2018/04/24 08:46:34.152 AML_SSV  11.647  1494.702 
SSV 2018/04/24 08:46:34.192 AML_SSV  11.647  1494.698 
SSV 2018/04/24 08:46:34.232 AML_SSV  11.647  1494.704 
SSV 2018/04/24 08:46:34.272 AML_SSV  11.647  1494.707 
SSV 2018/04/24 08:46:34.312 AML_SSV  11.647  1494.707 
SSV 2018/04/24 08:46:34.352 AML_SSV  11.647  1494.715 
SSV 2018/04/24 08:46:34.392 AML_SSV  11.647  1494.712 
SSV 2018/04/24 08:46:34.432 AML_SSV  11.647  1494.709 
SSV 2018/04/24 08:46:34.472 AML_SSV  11.646  1494.712 
SSV 2018/04/24 08:46:34.512 AML_SSV  11.646  1494.716 
SSV 2018/04/24 08:46:34.552 AML_SSV  11.646  1494.717 
SSV 2018/04/24 08:46:34.592 AML_SSV  11.646  1494.713 
SSV 2018/04/24 08:46:34.632 AML_SSV  11.647  1494.716 
SSV 2018/04/24 08:46:34.672 AML_SSV  11.647  1494.714 
SSV 2018/04/24 08:46:34.712 AML_SSV  11.647  1494.714 
SSV 2018/04/24 08:46:34.752 AML_SSV  11.647  1494.714 
SSV 2018/04/24 08:46:34.792 AML_SSV  11.647  1494.717 
SSV 2018/04/24 08:46:34.832 AML_SSV  11.647  1494.716 
SSV 2018/04/24 08:46:34.872 AML_SSV  11.647  1494.712 
SSV 2018/04/24 08:46:34.912 AML_SSV  11.647  1494.711 
SSV 2018/04/24 08:46:34.952 AML_SSV  11.646  1494.712 
SSV 2018/04/24 08:46:34.992 AML_SSV  11.646  1494.715 
SSV 2018/04/24 08:46:35.032 AML_SSV  11.646  1494.710 
SSV 2018/04/24 08:46:35.072 AML_SSV  11.646  1494.720 
SSV 2018/04/24 08:46:35.112 AML_SSV  11.646  1494.715 
SSV 2018/04/24 08:46:35.152 AML_SSV  11.647  1494.714 
SSV 2018/04/24 08:46:35.192 AML_SSV  11.646  1494.715 
SSV 2018/04/24 08:46:35.232 AML_SSV  11.646  1494.715 
SSV 2018/04/24 08:46:35.272 AML_SSV  11.646  1494.712 
SSV 2018/04/24 08:46:35.312 AML_SSV  11.646  1494.715 
SSV 2018/04/24 08:46:35.352 AML_SSV  11.646  1494.718 
SSV 2018/04/24 08:46:35.392 AML_SSV  11.647  1494.717 
SSV 2018/04/24 08:46:35.432 AML_SSV  11.647  1494.714 
SSV 2018/04/24 08:46:35.472 AML_SSV  11.646  1494.712 
SSV 2018/04/24 08:46:35.512 AML_SSV  11.645  1494.710 
SSV 2018/04/24 08:46:35.552 AML_SSV  11.646  1494.709 
SSV 2018/04/24 08:46:35.592 AML_SSV  11.646  1494.711 
SSV 2018/04/24 08:46:35.632 AML_SSV  11.647  1494.715 
SSV 2018/04/24 08:46:35.672 AML_SSV  11.647  1494.715 
SSV 2018/04/24 08:46:35.712 AML_SSV  11.646  1494.710 
SSV 2018/04/24 08:46:35.752 AML_SSV  11.646  1494.713 
SSV 2018/04/24 08:46:35.792 AML_SSV  11.647  1494.716 
SSV 2018/04/24 08:46:35.832 AML_SSV  11.647  1494.713 
SSV 2018/04/24 08:46:35.872 AML_SSV  11.648  1494.713 
SSV 2018/04/24 08:46:35.912 AML_SSV  11.648  1494.718 
SSV 2018/04/24 08:46:35.952 AML_SSV  11.648  1494.715 
SSV 2018/04/24 08:46:35.992 AML_SSV  11.648  1494.715 
SSV 2018/04/24 08:46:36.032 AML_SSV  11.647  1494.711 
SSV 2018/04/24 08:46:36.072 AML_SSV  11.648  1494.715 
SSV 2018/04/24 08:46:36.112 AML_SSV  11.649  1494.714 
SSV 2018/04/24 08:46:36.152 AML_SSV  11.649  1494.718 
SSV 2018/04/24 08:46:36.192 AML_SSV  11.648  1494.716 
SSV 2018/04/24 08:46:36.232 AML_SSV  11.649  1494.717 
SSV 2018/04/24 08:46:36.272 AML_SSV  11.649  1494.717 
SSV 2018/04/24 08:46:36.312 AML_SSV  11.649  1494.719 
SSV 2018/04/24 08:46:36.352 AML_SSV  11.650  1494.724 
SSV 2018/04/24 08:46:36.392 AML_SSV  11.649  1494.719 
SSV 2018/04/24 08:46:36.432 AML_SSV  11.649  1494.725 
SSV 2018/04/24 08:46:36.472 AML_SSV  11.649  1494.725 
SSV 2018/04/24 08:46:36.512 AML_SSV  11.649  1494.723 
SSV 2018/04/24 08:46:36.552 AML_SSV  11.649  1494.722 
SSV 2018/04/24 08:46:36.592 AML_SSV  11.649  1494.721 
SSV 2018/04/24 08:46:36.632 AML_SSV  11.649  1494.721 
SSV 2018/04/24 08:46:36.672 AML_SSV  11.649  1494.722 
SSV 2018/04/24 08:46:36.712 AML_SSV  11.649  1494.718 
SSV 2018/04/24 08:46:36.752 AML_SSV  11.649  1494.726 
SSV 2018/04/24 08:46:36.792 AML_SSV  11.649  1494.726 
SSV 2018/04/24 08:46:36.832 AML_SSV  11.649  1494.730 
SSV 2018/04/24 08:46:36.872 AML_SSV  11.649  1494.727 
SSV 2018/04/24 08:46:36.912 AML_SSV  11.649  1494.727 
SSV 2018/04/24 08:46:36.952 AML_SSV  11.649  1494.724 
SSV 2018/04/24 08:46:36.992 AML_SSV  11.649  1494.728 
SSV 2018/04/24 08:46:37.032 AML_SSV  11.649  1494.735 
SSV 2018/04/24 08:46:37.072 AML_SSV  11.650  1494.731 
SSV 2018/04/24 08:46:37.112 AML_SSV  11.650  1494.730 
SSV 2018/04/24 08:46:37.152 AML_SSV  11.650  1494.731 
SSV 2018/04/24 08:46:37.192 AML_SSV  11.651  1494.731 
SSV 2018/04/24 08:46:37.232 AML_SSV  11.651  1494.730 
SSV 2018/04/24 08:46:37.272 AML_SSV  11.651  1494.731 
SSV 2018/04/24 08:46:37.312 AML_SSV  11.650  1494.730 
SSV 2018/04/24 08:46:37.352 AML_SSV  11.652  1494.731 
SSV 2018/04/24 08:46:37.392 AML_SSV  11.653  1494.734 
SSV 2018/04/24 08:46:37.432 AML_SSV  11.654  1494.739 
SSV 2018/04/24 08:46:37.472 AML_SSV  11.655  1494.740 
SSV 2018/04/24 08:46:37.512 AML_SSV  11.655  1494.736 
SSV 2018/04/24 08:46:37.552 AML_SSV  11.655  1494.739 
SSV 2018/04/24 08:46:37.592 AML_SSV  11.655  1494.741 
SSV 2018/04/24 08:46:37.632 AML_SSV  11.655  1494.741 
SSV 2018/04/24 08:46:37.672 AML_SSV  11.656  1494.744 
SSV 2018/04/24 08:46:37.712 AML_SSV  11.655  1494.745 
SSV 2018/04/24 08:46:37.752 AML_SSV  11.655  1494.744 
SSV 2018/04/24 08:46:37.792 AML_SSV  11.655  1494.747 
SSV 2018/04/24 08:46:37.832 AML_SSV  11.655  1494.748 
SSV 2018/04/24 08:46:37.872 AML_SSV  11.656  1494.746 
SSV 2018/04/24 08:46:37.912 AML_SSV  11.657  1494.744 
SSV 2018/04/24 08:46:37.952 AML_SSV  11.658  1494.747 
SSV 2018/04/24 08:46:37.992 AML_SSV  11.657  1494.751 
SSV 2018/04/24 08:46:38.032 AML_SSV  11.656  1494.755 
SSV 2018/04/24 08:46:38.072 AML_SSV  11.656  1494.757 
SSV 2018/04/24 08:46:38.112 AML_SSV  11.655  1494.756 
SSV 2018/04/24 08:46:38.152 AML_SSV  11.656  1494.755 
SSV 2018/04/24 08:46:38.192 AML_SSV  11.656  1494.756 
SSV 2018/04/24 08:46:38.232 AML_SSV  11.656  1494.753 
SSV 2018/04/24 08:46:38.272 AML_SSV  11.656  1494.750 
SSV 2018/04/24 08:46:38.312 AML_SSV  11.656  1494.753 
SSV 2018/04/24 08:46:38.352 AML_SSV  11.656  1494.757 
SSV 2018/04/24 08:46:38.392 AML_SSV  11.656  1494.759 
SSV 2018/04/24 08:46:38.432 AML_SSV  11.656  1494.752 
SSV 2018/04/24 08:46:38.472 AML_SSV  11.655  1494.755 
SSV 2018/04/24 08:46:38.512 AML_SSV  11.656  1494.752 
SSV 2018/04/24 08:46:38.552 AML_SSV  11.656  1494.758 
SSV 2018/04/24 08:46:38.592 AML_SSV  11.656  1494.757 
SSV 2018/04/24 08:46:38.632 AML_SSV  11.656  1494.755 
SSV 2018/04/24 08:46:38.672 AML_SSV  11.655  1494.756 
SSV 2018/04/24 08:46:38.713 AML_SSV  11.655  1494.763 
SSV 2018/04/24 08:46:38.753 AML_SSV  11.655  1494.762 
SSV 2018/04/24 08:46:38.792 AML_SSV  11.656  1494.764 
SSV 2018/04/24 08:46:38.832 AML_SSV  11.657  1494.760 
SSV 2018/04/24 08:46:38.873 AML_SSV  11.657  1494.763 
SSV 2018/04/24 08:46:38.913 AML_SSV  11.657  1494.767 
SSV 2018/04/24 08:46:38.953 AML_SSV  11.658  1494.768 
SSV 2018/04/24 08:46:38.993 AML_SSV  11.657  1494.771 
SSV 2018/04/24 08:46:39.033 AML_SSV  11.658  1494.769 
SSV 2018/04/24 08:46:39.073 AML_SSV  11.658  1494.773 
SSV 2018/04/24 08:46:39.112 AML_SSV  11.657  1494.772 
SSV 2018/04/24 08:46:39.153 AML_SSV  11.658  1494.766 
SSV 2018/04/24 08:46:39.193 AML_SSV  11.657  1494.768 
SSV 2018/04/24 08:46:39.233 AML_SSV  11.658  1494.772 
SSV 2018/04/24 08:46:39.273 AML_SSV  11.659  1494.766 
SSV 2018/04/24 08:46:39.313 AML_SSV  11.659  1494.766 
SSV 2018/04/24 08:46:39.353 AML_SSV  11.660  1494.768 
SSV 2018/04/24 08:46:39.393 AML_SSV  11.660  1494.771 
SSV 2018/04/24 08:46:39.433 AML_SSV  11.660  1494.769 
SSV 2018/04/24 08:46:39.473 AML_SSV  11.660  1494.772 
SSV 2018/04/24 08:46:39.513 AML_SSV  11.660  1494.772 
SSV 2018/04/24 08:46:39.553 AML_SSV  11.660  1494.768 
SSV 2018/04/24 08:46:39.593 AML_SSV  11.659  1494.765 
SSV 2018/04/24 08:46:39.633 AML_SSV  11.659  1494.769 
SSV 2018/04/24 08:46:39.673 AML_SSV  11.659  1494.768 
SSV 2018/04/24 08:46:39.713 AML_SSV  11.660  1494.768 
SSV 2018/04/24 08:46:39.753 AML_SSV  11.660  1494.771 
SSV 2018/04/24 08:46:39.793 AML_SSV  11.660  1494.770 
SSV 2018/04/24 08:46:39.833 AML_SSV  11.660  1494.767 
SSV 2018/04/24 08:46:39.873 AML_SSV  11.661  1494.771 
SSV 2018/04/24 08:46:39.913 AML_SSV  11.660  1494.771 
SSV 2018/04/24 08:46:39.953 AML_SSV  11.660  1494.769 
SSV 2018/04/24 08:46:39.993 AML_SSV  11.659  1494.770 
SSV 2018/04/24 08:46:40.033 AML_SSV  11.659  1494.768 
SSV 2018/04/24 08:46:40.073 AML_SSV  11.660  1494.773 
SSV 2018/04/24 08:46:40.113 AML_SSV  11.660  1494.772 
SSV 2018/04/24 08:46:40.153 AML_SSV  11.659  1494.769 
SSV 2018/04/24 08:46:40.193 AML_SSV  11.659  1494.769 
SSV 2018/04/24 08:46:40.233 AML_SSV  11.659  1494.770 
SSV 2018/04/24 08:46:40.273 AML_SSV  11.660  1494.771 
SSV 2018/04/24 08:46:40.313 AML_SSV  11.661  1494.773 
SSV 2018/04/24 08:46:40.353 AML_SSV  11.661  1494.772 
SSV 2018/04/24 08:46:40.393 AML_SSV  11.660  1494.775 
SSV 2018/04/24 08:46:40.433 AML_SSV  11.661  1494.775 
SSV 2018/04/24 08:46:40.473 AML_SSV  11.661  1494.779 
SSV 2018/04/24 08:46:40.512 AML_SSV  11.662  1494.777 
SSV 2018/04/24 08:46:40.553 AML_SSV  11.661  1494.778 
SSV 2018/04/24 08:46:40.593 AML_SSV  11.662  1494.776 
SSV 2018/04/24 08:46:40.633 AML_SSV  11.662  1494.774 
SSV 2018/04/24 08:46:40.673 AML_SSV  11.662  1494.779 
SSV 2018/04/24 08:46:40.713 AML_SSV  11.662  1494.782 
SSV 2018/04/24 08:46:40.753 AML_SSV  11.661  1494.777 
SSV 2018/04/24 08:46:40.793 AML_SSV  11.661  1494.781 
SSV 2018/04/24 08:46:40.833 AML_SSV  11.661  1494.781 
SSV 2018/04/24 08:46:40.873 AML_SSV  11.663  1494.788 
SSV 2018/04/24 08:46:40.913 AML_SSV  11.664  1494.782 
SSV 2018/04/24 08:46:40.953 AML_SSV  11.664  1494.790 
SSV 2018/04/24 08:46:40.993 AML_SSV  11.663  1494.789 
SSV 2018/04/24 08:46:41.033 AML_SSV  11.663  1494.796 
SSV 2018/04/24 08:46:41.073 AML_SSV  11.663  1494.799 
SSV 2018/04/24 08:46:41.113 AML_SSV  11.663  1494.799 
SSV 2018/04/24 08:46:41.153 AML_SSV  11.664  1494.799 
SSV 2018/04/24 08:46:41.193 AML_SSV  11.663  1494.804 
SSV 2018/04/24 08:46:41.233 AML_SSV  11.663  1494.804 
SSV 2018/04/24 08:46:41.273 AML_SSV  11.663  1494.805 
SSV 2018/04/24 08:46:41.313 AML_SSV  11.663  1494.803 
SSV 2018/04/24 08:46:41.353 AML_SSV  11.664  1494.809 
SSV 2018/04/24 08:46:41.393 AML_SSV  11.664  1494.812 
SSV 2018/04/24 08:46:41.433 AML_SSV  11.665  1494.815 
SSV 2018/04/24 08:46:41.473 AML_SSV  11.664  1494.810 
SSV 2018/04/24 08:46:41.513 AML_SSV  11.665  1494.810 
SSV 2018/04/24 08:46:41.553 AML_SSV  11.664  1494.807 
SSV 2018/04/24 08:46:41.593 AML_SSV  11.665  1494.813 
SSV 2018/04/24 08:46:41.633 AML_SSV  11.665  1494.820 
SSV 2018/04/24 08:46:41.673 AML_SSV  11.665  1494.823 
SSV 2018/04/24 08:46:41.713 AML_SSV  11.665  1494.819 
SSV 2018/04/24 08:46:41.753 AML_SSV  11.666  1494.818 
SSV 2018/04/24 08:46:41.793 AML_SSV  11.666  1494.821 
SSV 2018/04/24 08:46:41.833 AML_SSV  11.666  1494.825 
SSV 2018/04/24 08:46:41.873 AML_SSV  11.667  1494.828 
SSV 2018/04/24 08:46:41.913 AML_SSV  11.666  1494.825 
SSV 2018/04/24 08:46:41.953 AML_SSV  11.668  1494.820 
SSV 2018/04/24 08:46:41.993 AML_SSV  11.669  1494.823 
SSV 2018/04/24 08:46:42.033 AML_SSV  11.670  1494.822 
SSV 2018/04/24 08:46:42.073 AML_SSV  11.670  1494.827 
SSV 2018/04/24 08:46:42.113 AML_SSV  11.671  1494.822 
SSV 2018/04/24 08:46:42.153 AML_SSV  11.671  1494.821 
SSV 2018/04/24 08:46:42.193 AML_SSV  11.670  1494.826 
SSV 2018/04/24 08:46:42.233 AML_SSV  11.671  1494.822 
SSV 2018/04/24 08:46:42.273 AML_SSV  11.672  1494.823 
SSV 2018/04/24 08:46:42.313 AML_SSV  11.673  1494.825 
SSV 2018/04/24 08:46:42.353 AML_SSV  11.675  1494.824 
SSV 2018/04/24 08:46:42.393 AML_SSV  11.674  1494.830 
SSV 2018/04/24 08:46:42.433 AML_SSV  11.675  1494.829 
SSV 2018/04/24 08:46:42.472 AML_SSV  11.676  1494.824 
SSV 2018/04/24 08:46:42.513 AML_SSV  11.676  1494.828 
SSV 2018/04/24 08:46:42.553 AML_SSV  11.676  1494.825 
SSV 2018/04/24 08:46:42.592 AML_SSV  11.676  1494.828 
SSV 2018/04/24 08:46:42.632 AML_SSV  11.676  1494.831 
SSV 2018/04/24 08:46:42.672 AML_SSV  11.676  1494.833 
SSV 2018/04/24 08:46:42.712 AML_SSV  11.676  1494.838 
SSV 2018/04/24 08:46:42.752 AML_SSV  11.677  1494.836 
SSV 2018/04/24 08:46:42.792 AML_SSV  11.677  1494.835 
SSV 2018/04/24 08:46:42.832 AML_SSV  11.677  1494.840 
SSV 2018/04/24 08:46:42.872 AML_SSV  11.678  1494.839 
SSV 2018/04/24 08:46:42.912 AML_SSV  11.679  1494.837 
SSV 2018/04/24 08:46:42.952 AML_SSV  11.680  1494.835 
SSV 2018/04/24 08:46:42.992 AML_SSV  11.681  1494.837 
SSV 2018/04/24 08:46:43.032 AML_SSV  11.680  1494.836 
SSV 2018/04/24 08:46:43.072 AML_SSV  11.679  1494.843 
SSV 2018/04/24 08:46:43.112 AML_SSV  11.679  1494.839 
SSV 2018/04/24 08:46:43.152 AML_SSV  11.679  1494.839 
SSV 2018/04/24 08:46:43.192 AML_SSV  11.680  1494.839 
SSV 2018/04/24 08:46:43.232 AML_SSV  11.681  1494.838 
SSV 2018/04/24 08:46:43.272 AML_SSV  11.681  1494.839 
SSV 2018/04/24 08:46:43.312 AML_SSV  11.681  1494.834 
SSV 2018/04/24 08:46:43.352 AML_SSV  11.681  1494.834 
SSV 2018/04/24 08:46:43.392 AML_SSV  11.681  1494.840 
SSV 2018/04/24 08:46:43.432 AML_SSV  11.681  1494.835 
SSV 2018/04/24 08:46:43.472 AML_SSV  11.681  1494.838 
SSV 2018/04/24 08:46:43.512 AML_SSV  11.681  1494.840 
SSV 2018/04/24 08:46:43.552 AML_SSV  11.681  1494.841 
SSV 2018/04/24 08:46:43.592 AML_SSV  11.681  1494.838 
SSV 2018/04/24 08:46:43.632 AML_SSV  11.681  1494.841 
SSV 2018/04/24 08:46:43.672 AML_SSV  11.682  1494.835 
SSV 2018/04/24 08:46:43.712 AML_SSV  11.682  1494.838 
SSV 2018/04/24 08:46:43.752 AML_SSV  11.683  1494.831 
SSV 2018/04/24 08:46:43.792 AML_SSV  11.682  1494.836 
SSV 2018/04/24 08:46:43.832 AML_SSV  11.682  1494.838 
SSV 2018/04/24 08:46:43.872 AML_SSV  11.681  1494.841 
SSV 2018/04/24 08:46:43.912 AML_SSV  11.681  1494.842 
SSV 2018/04/24 08:46:43.952 AML_SSV  11.681  1494.842 
SSV 2018/04/24 08:46:43.992 AML_SSV  11.681  1494.842 
SSV 2018/04/24 08:46:44.032 AML_SSV  11.681  1494.844 
SSV 2018/04/24 08:46:44.072 AML_SSV  11.681  1494.842 
SSV 2018/04/24 08:46:44.112 AML_SSV  11.681  1494.845 
SSV 2018/04/24 08:46:44.152 AML_SSV  11.681  1494.844 
SSV 2018/04/24 08:46:44.192 AML_SSV  11.681  1494.845 
SSV 2018/04/24 08:46:44.232 AML_SSV  11.681  1494.846 
SSV 2018/04/24 08:46:44.272 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:44.312 AML_SSV  11.681  1494.851 
SSV 2018/04/24 08:46:44.352 AML_SSV  11.682  1494.845 
SSV 2018/04/24 08:46:44.392 AML_SSV  11.683  1494.850 
SSV 2018/04/24 08:46:44.432 AML_SSV  11.682  1494.848 
SSV 2018/04/24 08:46:44.472 AML_SSV  11.682  1494.847 
SSV 2018/04/24 08:46:44.512 AML_SSV  11.682  1494.850 
SSV 2018/04/24 08:46:44.552 AML_SSV  11.683  1494.850 
SSV 2018/04/24 08:46:44.592 AML_SSV  11.682  1494.845 
SSV 2018/04/24 08:46:44.632 AML_SSV  11.682  1494.848 
SSV 2018/04/24 08:46:44.672 AML_SSV  11.681  1494.850 
SSV 2018/04/24 08:46:44.712 AML_SSV  11.681  1494.849 
SSV 2018/04/24 08:46:44.752 AML_SSV  11.682  1494.850 
SSV 2018/04/24 08:46:44.792 AML_SSV  11.681  1494.846 
SSV 2018/04/24 08:46:44.832 AML_SSV  11.681  1494.847 
SSV 2018/04/24 08:46:44.872 AML_SSV  11.681  1494.851 
SSV 2018/04/24 08:46:44.912 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:44.952 AML_SSV  11.682  1494.850 
SSV 2018/04/24 08:46:44.992 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:45.032 AML_SSV  11.682  1494.845 
SSV 2018/04/24 08:46:45.072 AML_SSV  11.682  1494.848 
SSV 2018/04/24 08:46:45.112 AML_SSV  11.682  1494.847 
SSV 2018/04/24 08:46:45.152 AML_SSV  11.682  1494.850 
SSV 2018/04/24 08:46:45.192 AML_SSV  11.682  1494.847 
SSV 2018/04/24 08:46:45.232 AML_SSV  11.682  1494.843 
SSV 2018/04/24 08:46:45.272 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:45.312 AML_SSV  11.682  1494.847 
SSV 2018/04/24 08:46:45.352 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:45.392 AML_SSV  11.682  1494.847 
SSV 2018/04/24 08:46:45.432 AML_SSV  11.682  1494.849 
SSV 2018/04/24 08:46:45.472 AML_SSV  11.682  1494.854 
SSV 2018/04/24 08:46:45.512 AML_SSV  11.682  1494.854 
SSV 2018/04/24 08:46:45.552 AML_SSV  11.683  1494.853 
SSV 2018/04/24 08:46:45.592 AML_SSV  11.683  1494.857 
SSV 2018/04/24 08:46:45.632 AML_SSV  11.683  1494.852 
SSV 2018/04/24 08:46:45.672 AML_SSV  11.684  1494.853 
SSV 2018/04/24 08:46:45.712 AML_SSV  11.684  1494.854 
SSV 2018/04/24 08:46:45.753 AML_SSV  11.684  1494.856 
SSV 2018/04/24 08:46:45.792 AML_SSV  11.685  1494.856 
SSV 2018/04/24 08:46:45.832 AML_SSV  11.684  1494.849 
SSV 2018/04/24 08:46:45.872 AML_SSV  11.684  1494.854 
SSV 2018/04/24 08:46:45.912 AML_SSV  11.684  1494.858 
SSV 2018/04/24 08:46:45.952 AML_SSV  11.684  1494.860 
SSV 2018/04/24 08:46:45.992 AML_SSV  11.685  1494.858 
SSV 2018/04/24 08:46:46.032 AML_SSV  11.685  1494.861 
SSV 2018/04/24 08:46:46.072 AML_SSV  11.684  1494.860 
SSV 2018/04/24 08:46:46.112 AML_SSV  11.684  1494.860 
SSV 2018/04/24 08:46:46.152 AML_SSV  11.685  1494.858 
SSV 2018/04/24 08:46:46.192 AML_SSV  11.684  1494.860 
SSV 2018/04/24 08:46:46.232 AML_SSV  11.685  1494.858 
SSV 2018/04/24 08:46:46.272 AML_SSV  11.686  1494.863 
SSV 2018/04/24 08:46:46.312 AML_SSV  11.686  1494.866 
SSV 2018/04/24 08:46:46.352 AML_SSV  11.687  1494.865 
SSV 2018/04/24 08:46:46.393 AML_SSV  11.687  1494.863 
SSV 2018/04/24 08:46:46.432 AML_SSV  11.688  1494.873 
SSV 2018/04/24 08:46:46.472 AML_SSV  11.688  1494.869 
SSV 2018/04/24 08:46:46.512 AML_SSV  11.690  1494.864 
SSV 2018/04/24 08:46:46.553 AML_SSV  11.690  1494.863 
SSV 2018/04/24 08:46:46.593 AML_SSV  11.690  1494.866 
SSV 2018/04/24 08:46:46.633 AML_SSV  11.690  1494.867 
SSV 2018/04/24 08:46:46.672 AML_SSV  11.689  1494.866 
SSV 2018/04/24 08:46:46.712 AML_SSV  11.689  1494.867 
SSV 2018/04/24 08:46:46.752 AML_SSV  11.690  1494.874 
SSV 2018/04/24 08:46:46.792 AML_SSV  11.690  1494.875 
SSV 2018/04/24 08:46:46.832 AML_SSV  11.691  1494.877 
SSV 2018/04/24 08:46:46.872 AML_SSV  11.691  1494.876 
SSV 2018/04/24 08:46:46.912 AML_SSV  11.691  1494.879 
SSV 2018/04/24 08:46:46.952 AML_SSV  11.692  1494.886 
SSV 2018/04/24 08:46:46.992 AML_SSV  11.692  1494.886 
SSV 2018/04/24 08:46:47.032 AML_SSV  11.693  1494.888 
SSV 2018/04/24 08:46:47.072 AML_SSV  11.692  1494.885 
SSV 2018/04/24 08:46:47.112 AML_SSV  11.692  1494.883 
SSV 2018/04/24 08:46:47.152 AML_SSV  11.692  1494.884 
SSV 2018/04/24 08:46:47.193 AML_SSV  11.692  1494.885 
SSV 2018/04/24 08:46:47.232 AML_SSV  11.692  1494.883 
SSV 2018/04/24 08:46:47.272 AML_SSV  11.693  1494.888 
SSV 2018/04/24 08:46:47.312 AML_SSV  11.692  1494.887 
SSV 2018/04/24 08:46:47.352 AML_SSV  11.693  1494.891 
SSV 2018/04/24 08:46:47.392 AML_SSV  11.693  1494.889 
SSV 2018/04/24 08:46:47.432 AML_SSV  11.693  1494.895 
SSV 2018/04/24 08:46:47.472 AML_SSV  11.693  1494.895 
SSV 2018/04/24 08:46:47.512 AML_SSV  11.692  1494.902 
SSV 2018/04/24 08:46:47.552 AML_SSV  11.692  1494.908 
SSV 2018/04/24 08:46:47.593 AML_SSV  11.692  1494.917 
SSV 2018/04/24 08:46:47.633 AML_SSV  11.692  1494.923 
SSV 2018/04/24 08:46:47.673 AML_SSV  11.693  1494.931 
SSV 2018/04/24 08:46:47.713 AML_SSV  11.693  1494.929 
SSV 2018/04/24 08:46:47.753 AML_SSV  11.693  1494.930 
SSV 2018/04/24 08:46:47.793 AML_SSV  11.693  1494.935 
SSV 2018/04/24 08:46:47.833 AML_SSV  11.693  1494.926 
SSV 2018/04/24 08:46:47.873 AML_SSV  11.693  1494.924 
SSV 2018/04/24 08:46:47.913 AML_SSV  11.693  1494.918 
SSV 2018/04/24 08:46:47.953 AML_SSV  11.693  1494.927 
SSV 2018/04/24 08:46:47.993 AML_SSV  11.693  1494.936 
SSV 2018/04/24 08:46:48.032 AML_SSV  11.693  1494.940 
SSV 2018/04/24 08:46:48.072 AML_SSV  11.693  1494.933 
SSV 2018/04/24 08:46:48.113 AML_SSV  11.694  1494.930 
SSV 2018/04/24 08:46:48.153 AML_SSV  11.694  1494.936 
SSV 2018/04/24 08:46:48.192 AML_SSV  11.695  1494.948 
SSV 2018/04/24 08:46:48.233 AML_SSV  11.694  1494.947 
SSV 2018/04/24 08:46:48.273 AML_SSV  11.694  1494.945 
SSV 2018/04/24 08:46:48.312 AML_SSV  11.694  1494.944 
SSV 2018/04/24 08:46:48.353 AML_SSV  11.694  1494.946 
SSV 2018/04/24 08:46:48.392 AML_SSV  11.694  1494.955 
SSV 2018/04/24 08:46:48.432 AML_SSV  11.694  1494.955 
SSV 2018/04/24 08:46:48.472 AML_SSV  11.694  1494.962 
SSV 2018/04/24 08:46:48.512 AML_SSV  11.695  1494.959 
SSV 2018/04/24 08:46:48.553 AML_SSV  11.695  1494.967 
SSV 2018/04/24 08:46:48.593 AML_SSV  11.695  1494.958 
SSV 2018/04/24 08:46:48.632 AML_SSV  11.695  1494.967 
SSV 2018/04/24 08:46:48.673 AML_SSV  11.696  1494.967 
SSV 2018/04/24 08:46:48.713 AML_SSV  11.696  1494.978 
SSV 2018/04/24 08:46:48.753 AML_SSV  11.696  1494.976 
SSV 2018/04/24 08:46:48.793 AML_SSV  11.696  1494.978 
SSV 2018/04/24 08:46:48.833 AML_SSV  11.695  1494.974 
SSV 2018/04/24 08:46:48.873 AML_SSV  11.695  1494.977 
SSV 2018/04/24 08:46:48.913 AML_SSV  11.695  1494.979 
SSV 2018/04/24 08:46:48.953 AML_SSV  11.696  1494.976 
SSV 2018/04/24 08:46:48.993 AML_SSV  11.696  1494.973 
SSV 2018/04/24 08:46:49.033 AML_SSV  11.696  1494.973 
SSV 2018/04/24 08:46:49.073 AML_SSV  11.697  1494.966 
SSV 2018/04/24 08:46:49.112 AML_SSV  11.697  1494.962 
SSV 2018/04/24 08:46:49.152 AML_SSV  11.696  1494.967 
SSV 2018/04/24 08:46:49.193 AML_SSV  11.696  1494.963 
SSV 2018/04/24 08:46:49.232 AML_SSV  11.695  1494.962 
SSV 2018/04/24 08:46:49.272 AML_SSV  11.696  1494.959 
SSV 2018/04/24 08:46:49.312 AML_SSV  11.697  1494.955 
SSV 2018/04/24 08:46:49.353 AML_SSV  11.697  1494.950 
SSV 2018/04/24 08:46:49.393 AML_SSV  11.697  1494.951 
SSV 2018/04/24 08:46:49.432 AML_SSV  11.697  1494.951 
SSV 2018/04/24 08:46:49.473 AML_SSV  11.697  1494.954 
SSV 2018/04/24 08:46:49.513 AML_SSV  11.697  1494.949 
SSV 2018/04/24 08:46:49.553 AML_SSV  11.697  1494.952 
SSV 2018/04/24 08:46:49.593 AML_SSV  11.699  1494.949 
SSV 2018/04/24 08:46:49.632 AML_SSV  11.699  1494.950 
SSV 2018/04/24 08:46:49.672 AML_SSV  11.700  1494.956 
SSV 2018/04/24 08:46:49.713 AML_SSV  11.699  1494.954 
SSV 2018/04/24 08:46:49.753 AML_SSV  11.700  1494.959 
SSV 2018/04/24 08:46:49.793 AML_SSV  11.700  1494.967 
SSV 2018/04/24 08:46:49.833 AML_SSV  11.699  1494.972 
SSV 2018/04/24 08:46:49.873 AML_SSV  11.700  1494.974 
SSV 2018/04/24 08:46:49.913 AML_SSV  11.699  1494.971 
SSV 2018/04/24 08:46:49.952 AML_SSV  11.700  1494.973 
SSV 2018/04/24 08:46:49.992 AML_SSV  11.700  1494.975 
SSV 2018/04/24 08:46:50.033 AML_SSV  11.702  1494.980 
SSV 2018/04/24 08:46:50.072 AML_SSV  11.703  1494.974 
SSV 2018/04/24 08:46:50.112 AML_SSV  11.703  1494.972 
SSV 2018/04/24 08:46:50.153 AML_SSV  11.703  1494.966 
SSV 2018/04/24 08:46:50.193 AML_SSV  11.703  1494.964 
SSV 2018/04/24 08:46:50.232 AML_SSV  11.703  1494.962 
SSV 2018/04/24 08:46:50.273 AML_SSV  11.704  1494.957 
SSV 2018/04/24 08:46:50.312 AML_SSV  11.705  1494.959 
SSV 2018/04/24 08:46:50.352 AML_SSV  11.705  1494.960 
SSV 2018/04/24 08:46:50.393 AML_SSV  11.705  1494.961 
SSV 2018/04/24 08:46:50.433 AML_SSV  11.706  1494.964 
SSV 2018/04/24 08:46:50.473 AML_SSV  11.706  1494.966 
SSV 2018/04/24 08:46:50.513 AML_SSV  11.706  1494.964 
SSV 2018/04/24 08:46:50.552 AML_SSV  11.706  1494.967 
SSV 2018/04/24 08:46:50.593 AML_SSV  11.706  1494.967 
SSV 2018/04/24 08:46:50.633 AML_SSV  11.707  1494.964 
SSV 2018/04/24 08:46:50.672 AML_SSV  11.707  1494.963 
SSV 2018/04/24 08:46:50.713 AML_SSV  11.708  1494.965 
SSV 2018/04/24 08:46:50.753 AML_SSV  11.708  1494.965 
SSV 2018/04/24 08:46:50.793 AML_SSV  11.708  1494.967 
SSV 2018/04/24 08:46:50.833 AML_SSV  11.707  1494.970 
SSV 2018/04/24 08:46:50.873 AML_SSV  11.707  1494.974 
SSV 2018/04/24 08:46:50.913 AML_SSV  11.708  1494.976 
SSV 2018/04/24 08:46:50.953 AML_SSV  11.708  1494.974 
SSV 2018/04/24 08:46:50.993 AML_SSV  11.708  1494.983 
SSV 2018/04/24 08:46:51.033 AML_SSV  11.708  1494.991 
SSV 2018/04/24 08:46:51.073 AML_SSV  11.708  1494.983 
SSV 2018/04/24 08:46:51.113 AML_SSV  11.708  1494.994 
SSV 2018/04/24 08:46:51.153 AML_SSV  11.709  1495.003 
SSV 2018/04/24 08:46:51.193 AML_SSV  11.709  1495.012 
SSV 2018/04/24 08:46:51.233 AML_SSV  11.709  1495.002 
SSV 2018/04/24 08:46:51.273 AML_SSV  11.710  1494.999 
SSV 2018/04/24 08:46:51.313 AML_SSV  11.710  1494.995 
SSV 2018/04/24 08:46:51.353 AML_SSV  11.709  1494.993 
SSV 2018/04/24 08:46:51.393 AML_SSV  11.710  1494.995 
SSV 2018/04/24 08:46:51.433 AML_SSV  11.710  1495.003 
SSV 2018/04/24 08:46:51.473 AML_SSV  11.711  1495.010 
SSV 2018/04/24 08:46:51.513 AML_SSV  11.710  1495.003 
SSV 2018/04/24 08:46:51.553 AML_SSV  11.709  1494.997 
SSV 2018/04/24 08:46:51.593 AML_SSV  11.710  1494.986 
SSV 2018/04/24 08:46:51.633 AML_SSV  11.710  1494.986 
SSV 2018/04/24 08:46:51.673 AML_SSV  11.710  1494.984 
SSV 2018/04/24 08:46:51.713 AML_SSV  11.710  1494.976 
SSV 2018/04/24 08:46:51.753 AML_SSV  11.711  1494.980 
SSV 2018/04/24 08:46:51.793 AML_SSV  11.712  1494.985 
SSV 2018/04/24 08:46:51.833 AML_SSV  11.713  1494.999 
SSV 2018/04/24 08:46:51.873 AML_SSV  11.712  1495.005 
SSV 2018/04/24 08:46:51.913 AML_SSV  11.711  1495.007 
SSV 2018/04/24 08:46:51.953 AML_SSV  11.711  1495.008 
SSV 2018/04/24 08:46:51.993 AML_SSV  11.712  1495.005 
SSV 2018/04/24 08:46:52.033 AML_SSV  11.714  1495.015 
SSV 2018/04/24 08:46:52.073 AML_SSV  11.714  1495.011 
SSV 2018/04/24 08:46:52.113 AML_SSV  11.714  1495.005 
SSV 2018/04/24 08:46:52.153 AML_SSV  11.714  1494.993 
SSV 2018/04/24 08:46:52.193 AML_SSV  11.714  1494.994 
SSV 2018/04/24 08:46:52.233 AML_SSV  11.715  1495.002 
SSV 2018/04/24 08:46:52.273 AML_SSV  11.716  1495.009 
SSV 2018/04/24 08:46:52.313 AML_SSV  11.716  1495.008 
SSV 2018/04/24 08:46:52.353 AML_SSV  11.716  1495.012 
SSV 2018/04/24 08:46:52.393 AML_SSV  11.716  1495.008 
SSV 2018/04/24 08:46:52.433 AML_SSV  11.716  1495.003 
SSV 2018/04/24 08:46:52.473 AML_SSV  11.716  1495.001 
SSV 2018/04/24 08:46:52.513 AML_SSV  11.716  1494.999 
SSV 2018/04/24 08:46:52.553 AML_SSV  11.716  1495.002 
SSV 2018/04/24 08:46:52.593 AML_SSV  11.717  1495.006 
SSV 2018/04/24 08:46:52.633 AML_SSV  11.717  1495.008 
SSV 2018/04/24 08:46:52.673 AML_SSV  11.718  1495.003 
SSV 2018/04/24 08:46:52.713 AML_SSV  11.718  1495.008 
SSV 2018/04/24 08:46:52.753 AML_SSV  11.719  1495.010 
SSV 2018/04/24 08:46:52.793 AML_SSV  11.719  1495.005 
SSV 2018/04/24 08:46:52.833 AML_SSV  11.720  1495.005 
SSV 2018/04/24 08:46:52.873 AML_SSV  11.721  1495.009 
SSV 2018/04/24 08:46:52.913 AML_SSV  11.720  1495.008 
SSV 2018/04/24 08:46:52.953 AML_SSV  11.719  1495.008 
SSV 2018/04/24 08:46:52.993 AML_SSV  11.719  1495.002 
SSV 2018/04/24 08:46:53.033 AML_SSV  11.720  1495.013 
SSV 2018/04/24 08:46:53.073 AML_SSV  11.719  1495.009 
SSV 2018/04/24 08:46:53.113 AML_SSV  11.719  1495.019 
SSV 2018/04/24 08:46:53.153 AML_SSV  11.720  1495.021 
SSV 2018/04/24 08:46:53.193 AML_SSV  11.719  1495.022 
SSV 2018/04/24 08:46:53.233 AML_SSV  11.720  1495.033 
SSV 2018/04/24 08:46:53.273 AML_SSV  11.720  1495.033 
SSV 2018/04/24 08:46:53.313 AML_SSV  11.721  1495.040 
SSV 2018/04/24 08:46:53.353 AML_SSV  11.721  1495.040 
SSV 2018/04/24 08:46:53.392 AML_SSV  11.722  1495.038 
SSV 2018/04/24 08:46:53.433 AML_SSV  11.722  1495.039 
SSV 2018/04/24 08:46:53.472 AML_SSV  11.722  1495.041 
SSV 2018/04/24 08:46:53.513 AML_SSV  11.723  1495.039 
SSV 2018/04/24 08:46:53.553 AML_SSV  11.723  1495.033 
SSV 2018/04/24 08:46:53.593 AML_SSV  11.722  1495.030 
SSV 2018/04/24 08:46:53.633 AML_SSV  11.722  1495.024 
SSV 2018/04/24 08:46:53.672 AML_SSV  11.722  1495.015 
SSV 2018/04/24 08:46:53.713 AML_SSV  11.722  1495.010 
SSV 2018/04/24 08:46:53.753 AML_SSV  11.723  1495.012 
SSV 2018/04/24 08:46:53.792 AML_SSV  11.723  1495.017 
SSV 2018/04/24 08:46:53.832 AML_SSV  11.724  1495.019 
SSV 2018/04/24 08:46:53.872 AML_SSV  11.726  1495.020 
SSV 2018/04/24 08:46:53.912 AML_SSV  11.726  1495.019 
SSV 2018/04/24 08:46:53.952 AML_SSV  11.726  1495.009 
SSV 2018/04/24 08:46:53.992 AML_SSV  11.725  1495.006 
SSV 2018/04/24 08:46:54.032 AML_SSV  11.726  1495.013 
SSV 2018/04/24 08:46:54.072 AML_SSV  11.726  1495.012 
SSV 2018/04/24 08:46:54.112 AML_SSV  11.726  1495.009 
SSV 2018/04/24 08:46:54.152 AML_SSV  11.727  1495.010 
SSV 2018/04/24 08:46:54.192 AML_SSV  11.727  1495.012 
SSV 2018/04/24 08:46:54.232 AML_SSV  11.727  1495.007 
SSV 2018/04/24 08:46:54.272 AML_SSV  11.727  1495.010 
SSV 2018/04/24 08:46:54.312 AML_SSV  11.727  1495.011 
SSV 2018/04/24 08:46:54.352 AML_SSV  11.726  1495.016 
SSV 2018/04/24 08:46:54.392 AML_SSV  11.726  1495.004 
SSV 2018/04/24 08:46:54.432 AML_SSV  11.725  1495.014 
SSV 2018/04/24 08:46:54.472 AML_SSV  11.726  1495.010 
SSV 2018/04/24 08:46:54.512 AML_SSV  11.726  1495.010 
SSV 2018/04/24 08:46:54.552 AML_SSV  11.726  1495.009 
SSV 2018/04/24 08:46:54.592 AML_SSV  11.725  1495.013 
SSV 2018/04/24 08:46:54.632 AML_SSV  11.725  1495.012 
SSV 2018/04/24 08:46:54.672 AML_SSV  11.725  1495.023 
SSV 2018/04/24 08:46:54.712 AML_SSV  11.726  1495.016 
SSV 2018/04/24 08:46:54.752 AML_SSV  11.725  1495.018 
SSV 2018/04/24 08:46:54.792 AML_SSV  11.725  1495.017 
SSV 2018/04/24 08:46:54.832 AML_SSV  11.725  1495.024 
SSV 2018/04/24 08:46:54.872 AML_SSV  11.725  1495.024 
SSV 2018/04/24 08:46:54.912 AML_SSV  11.725  1495.022 
SSV 2018/04/24 08:46:54.952 AML_SSV  11.725  1495.029 
SSV 2018/04/24 08:46:54.992 AML_SSV  11.724  1495.023 
SSV 2018/04/24 08:46:55.032 AML_SSV  11.724  1495.021 
SSV 2018/04/24 08:46:55.072 AML_SSV  11.724  1495.024 
SSV 2018/04/24 08:46:55.112 AML_SSV  11.725  1495.028 
SSV 2018/04/24 08:46:55.152 AML_SSV  11.725  1495.025 
SSV 2018/04/24 08:46:55.192 AML_SSV  11.726  1495.030 
SSV 2018/04/24 08:46:55.232 AML_SSV  11.725  1495.025 
SSV 2018/04/24 08:46:55.272 AML_SSV  11.726  1495.022 
SSV 2018/04/24 08:46:55.312 AML_SSV  11.726  1495.024 
SSV 2018/04/24 08:46:55.352 AML_SSV  11.725  1495.030 
SSV 2018/04/24 08:46:55.392 AML_SSV  11.725  1495.024 
SSV 2018/04/24 08:46:55.432 AML_SSV  11.725  1495.017 
SSV 2018/04/24 08:46:55.472 AML_SSV  11.725  1495.019 
SSV 2018/04/24 08:46:55.512 AML_SSV  11.725  1495.011 
SSV 2018/04/24 08:46:55.552 AML_SSV  11.724  1495.021 
SSV 2018/04/24 08:46:55.592 AML_SSV  11.724  1495.022 
SSV 2018/04/24 08:46:55.632 AML_SSV  11.724  1495.022 
SSV 2018/04/24 08:46:55.672 AML_SSV  11.725  1495.020 
SSV 2018/04/24 08:46:55.712 AML_SSV  11.725  1495.025 
SSV 2018/04/24 08:46:55.752 AML_SSV  11.726  1495.021 
SSV 2018/04/24 08:46:55.792 AML_SSV  11.727  1495.026 
SSV 2018/04/24 08:46:55.832 AML_SSV  11.726  1495.020 
SSV 2018/04/24 08:46:55.872 AML_SSV  11.726  1495.023 
SSV 2018/04/24 08:46:55.912 AML_SSV  11.725  1495.019 
SSV 2018/04/24 08:46:55.952 AML_SSV  11.726  1495.023 
SSV 2018/04/24 08:46:55.992 AML_SSV  11.726  1495.020 
SSV 2018/04/24 08:46:56.032 AML_SSV  11.727  1495.014 
SSV 2018/04/24 08:46:56.072 AML_SSV  11.727  1495.022 
SSV 2018/04/24 08:46:56.112 AML_SSV  11.728  1495.023 
SSV 2018/04/24 08:46:56.153 AML_SSV  11.729  1495.020 
SSV 2018/04/24 08:46:56.192 AML_SSV  11.729  1495.019 
SSV 2018/04/24 08:46:56.232 AML_SSV  11.730  1495.017 
SSV 2018/04/24 08:46:56.272 AML_SSV  11.730  1495.017 
SSV 2018/04/24 08:46:56.312 AML_SSV  11.730  1495.020 
SSV 2018/04/24 08:46:56.352 AML_SSV  11.730  1495.021 
SSV 2018/04/24 08:46:56.392 AML_SSV  11.730  1495.018 
SSV 2018/04/24 08:46:56.432 AML_SSV  11.729  1495.020 
SSV 2018/04/24 08:46:56.472 AML_SSV  11.729  1495.021 
SSV 2018/04/24 08:46:56.512 AML_SSV  11.729  1495.016 
SSV 2018/04/24 08:46:56.552 AML_SSV  11.730  1495.026 
SSV 2018/04/24 08:46:56.592 AML_SSV  11.730  1495.022 
SSV 2018/04/24 08:46:56.632 AML_SSV  11.730  1495.019 
SSV 2018/04/24 08:46:56.672 AML_SSV  11.730  1495.025 
SSV 2018/04/24 08:46:56.712 AML_SSV  11.730  1495.019 
SSV 2018/04/24 08:46:56.752 AML_SSV  11.730  1495.018 
SSV 2018/04/24 08:46:56.793 AML_SSV  11.730  1495.017 
SSV 2018/04/24 08:46:56.832 AML_SSV  11.730  1495.021 
SSV 2018/04/24 08:46:56.872 AML_SSV  11.730  1495.019 
SSV 2018/04/24 08:46:56.912 AML_SSV  11.730  1495.020 
SSV 2018/04/24 08:46:56.952 AML_SSV  11.730  1495.023 
SSV 2018/04/24 08:46:56.993 AML_SSV  11.730  1495.013 
SSV 2018/04/24 08:46:57.032 AML_SSV  11.730  1495.019 
SSV 2018/04/24 08:46:57.072 AML_SSV  11.730  1495.020 
SSV 2018/04/24 08:46:57.112 AML_SSV  11.730  1495.023 
SSV 2018/04/24 08:46:57.152 AML_SSV  11.729  1495.044 
SSV 2018/04/24 08:46:57.192 AML_SSV  11.730  1495.051 
SSV 2018/04/24 08:46:57.232 AML_SSV  11.730  1495.055 
SSV 2018/04/24 08:46:57.272 AML_SSV  11.731  1495.046 
SSV 2018/04/24 08:46:57.312 AML_SSV  11.732  1495.044 
SSV 2018/04/24 08:46:57.352 AML_SSV  11.732  1495.038 
SSV 2018/04/24 08:46:57.392 AML_SSV  11.732  1495.040 
SSV 2018/04/24 08:46:57.432 AML_SSV  11.732  1495.041 
SSV 2018/04/24 08:46:57.472 AML_SSV  11.733  1495.042 
SSV 2018/04/24 08:46:57.512 AML_SSV  11.733  1495.038 
SSV 2018/04/24 08:46:57.552 AML_SSV  11.734  1495.038 
SSV 2018/04/24 08:46:57.592 AML_SSV  11.733  1495.039 
SSV 2018/04/24 08:46:57.632 AML_SSV  11.734  1495.037 
SSV 2018/04/24 08:46:57.672 AML_SSV  11.735  1495.039 
SSV 2018/04/24 08:46:57.712 AML_SSV  11.735  1495.036 
SSV 2018/04/24 08:46:57.752 AML_SSV  11.736  1495.045 
SSV 2018/04/24 08:46:57.792 AML_SSV  11.736  1495.045 
SSV 2018/04/24 08:46:57.832 AML_SSV  11.737  1495.040 
SSV 2018/04/24 08:46:57.872 AML_SSV  11.736  1495.043 
SSV 2018/04/24 08:46:57.912 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:57.952 AML_SSV  11.736  1495.046 
SSV 2018/04/24 08:46:57.992 AML_SSV  11.736  1495.049 
SSV 2018/04/24 08:46:58.032 AML_SSV  11.737  1495.049 
SSV 2018/04/24 08:46:58.072 AML_SSV  11.736  1495.043 
SSV 2018/04/24 08:46:58.112 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:58.152 AML_SSV  11.737  1495.047 
SSV 2018/04/24 08:46:58.192 AML_SSV  11.737  1495.045 
SSV 2018/04/24 08:46:58.232 AML_SSV  11.737  1495.045 
SSV 2018/04/24 08:46:58.272 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:58.312 AML_SSV  11.735  1495.042 
SSV 2018/04/24 08:46:58.352 AML_SSV  11.735  1495.043 
SSV 2018/04/24 08:46:58.392 AML_SSV  11.734  1495.038 
SSV 2018/04/24 08:46:58.432 AML_SSV  11.736  1495.041 
SSV 2018/04/24 08:46:58.472 AML_SSV  11.735  1495.041 
SSV 2018/04/24 08:46:58.512 AML_SSV  11.735  1495.043 
SSV 2018/04/24 08:46:58.553 AML_SSV  11.734  1495.042 
SSV 2018/04/24 08:46:58.592 AML_SSV  11.735  1495.040 
SSV 2018/04/24 08:46:58.632 AML_SSV  11.735  1495.048 
SSV 2018/04/24 08:46:58.672 AML_SSV  11.736  1495.050 
SSV 2018/04/24 08:46:58.713 AML_SSV  11.736  1495.046 
SSV 2018/04/24 08:46:58.753 AML_SSV  11.735  1495.042 
SSV 2018/04/24 08:46:58.793 AML_SSV  11.735  1495.044 
SSV 2018/04/24 08:46:58.832 AML_SSV  11.735  1495.041 
SSV 2018/04/24 08:46:58.872 AML_SSV  11.736  1495.046 
SSV 2018/04/24 08:46:58.913 AML_SSV  11.735  1495.042 
SSV 2018/04/24 08:46:58.952 AML_SSV  11.736  1495.043 
SSV 2018/04/24 08:46:58.993 AML_SSV  11.736  1495.045 
SSV 2018/04/24 08:46:59.033 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:59.073 AML_SSV  11.736  1495.039 
SSV 2018/04/24 08:46:59.113 AML_SSV  11.736  1495.042 
SSV 2018/04/24 08:46:59.153 AML_SSV  11.736  1495.046 
SSV 2018/04/24 08:46:59.193 AML_SSV  11.735  1495.042 
SSV 2018/04/24 08:46:59.233 AML_SSV  11.735  1495.045 
SSV 2018/04/24 08:46:59.273 AML_SSV  11.736  1495.039 
SSV 2018/04/24 08:46:59.313 AML_SSV  11.735  1495.041 
SSV 2018/04/24 08:46:59.353 AML_SSV  11.736  1495.041 
SSV 2018/04/24 08:46:59.393 AML_SSV  11.736  1495.043 
SSV 2018/04/24 08:46:59.433 AML_SSV  11.735  1495.040 
SSV 2018/04/24 08:46:59.473 AML_SSV  11.736  1495.042 
SSV 2018/04/24 08:46:59.513 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:59.553 AML_SSV  11.736  1495.049 
SSV 2018/04/24 08:46:59.593 AML_SSV  11.736  1495.044 
SSV 2018/04/24 08:46:59.633 AML_SSV  11.736  1495.043 
SSV 2018/04/24 08:46:59.673 AML_SSV  11.736  1495.052 
SSV 2018/04/24 08:46:59.712 AML_SSV  11.737  1495.047 
SSV 2018/04/24 08:46:59.752 AML_SSV  11.737  1495.048 
SSV 2018/04/24 08:46:59.793 AML_SSV  11.737  1495.052 
SSV 2018/04/24 08:46:59.833 AML_SSV  11.736  1495.053 
SSV 2018/04/24 08:46:59.873 AML_SSV  11.736  1495.052 
SSV 2018/04/24 08:46:59.913 AML_SSV  11.736  1495.054 
SSV 2018/04/24 08:46:59.953 AML_SSV  11.736  1495.057 
SSV 2018/04/24 08:46:59.993 AML_SSV  11.737  1495.052 
SSV 2018/04/24 08:47:00.032 AML_SSV  11.737  1495.058 
SSV 2018/04/24 08:47:00.073 AML_SSV  11.737  1495.062 
SSV 2018/04/24 08:47:00.112 AML_SSV  11.737  1495.059 
SSV 2018/04/24 08:47:00.153 AML_SSV  11.738  1495.057 
SSV 2018/04/24 08:47:00.193 AML_SSV  11.737  1495.054 
SSV 2018/04/24 08:47:00.233 AML_SSV  11.736  1495.054 
SSV 2018/04/24 08:47:00.273 AML_SSV  11.736  1495.057 
SSV 2018/04/24 08:47:00.313 AML_SSV  11.736  1495.061 
SSV 2018/04/24 08:47:00.353 AML_SSV  11.736  1495.061 
SSV 2018/04/24 08:47:00.393 AML_SSV  11.736  1495.061 
SSV 2018/04/24 08:47:00.433 AML_SSV  11.735  1495.054 
SSV 2018/04/24 08:47:00.473 AML_SSV  11.736  1495.049 
SSV 2018/04/24 08:47:00.513 AML_SSV  11.737  1495.051 
SSV 2018/04/24 08:47:00.553 AML_SSV  11.738  1495.053 
SSV 2018/04/24 08:47:00.593 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:00.633 AML_SSV  11.737  1495.051 
SSV 2018/04/24 08:47:00.673 AML_SSV  11.737  1495.051 
SSV 2018/04/24 08:47:00.713 AML_SSV  11.736  1495.065 
SSV 2018/04/24 08:47:00.753 AML_SSV  11.736  1495.063 
SSV 2018/04/24 08:47:00.793 AML_SSV  11.736  1495.061 
SSV 2018/04/24 08:47:00.833 AML_SSV  11.736  1495.054 
SSV 2018/04/24 08:47:00.873 AML_SSV  11.736  1495.055 
SSV 2018/04/24 08:47:00.913 AML_SSV  11.737  1495.062 
SSV 2018/04/24 08:47:00.953 AML_SSV  11.737  1495.061 
SSV 2018/04/24 08:47:00.993 AML_SSV  11.738  1495.060 
SSV 2018/04/24 08:47:01.033 AML_SSV  11.738  1495.058 
SSV 2018/04/24 08:47:01.073 AML_SSV  11.737  1495.059 
SSV 2018/04/24 08:47:01.113 AML_SSV  11.737  1495.066 
SSV 2018/04/24 08:47:01.153 AML_SSV  11.737  1495.070 
SSV 2018/04/24 08:47:01.193 AML_SSV  11.737  1495.069 
SSV 2018/04/24 08:47:01.233 AML_SSV  11.738  1495.064 
SSV 2018/04/24 08:47:01.273 AML_SSV  11.737  1495.060 
SSV 2018/04/24 08:47:01.313 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:01.353 AML_SSV  11.738  1495.043 
SSV 2018/04/24 08:47:01.393 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:01.433 AML_SSV  11.737  1495.046 
SSV 2018/04/24 08:47:01.473 AML_SSV  11.737  1495.044 
SSV 2018/04/24 08:47:01.513 AML_SSV  11.737  1495.045 
SSV 2018/04/24 08:47:01.553 AML_SSV  11.737  1495.041 
SSV 2018/04/24 08:47:01.593 AML_SSV  11.738  1495.045 
SSV 2018/04/24 08:47:01.633 AML_SSV  11.738  1495.048 
SSV 2018/04/24 08:47:01.673 AML_SSV  11.738  1495.050 
SSV 2018/04/24 08:47:01.713 AML_SSV  11.738  1495.044 
SSV 2018/04/24 08:47:01.753 AML_SSV  11.737  1495.046 
SSV 2018/04/24 08:47:01.793 AML_SSV  11.737  1495.047 
SSV 2018/04/24 08:47:01.833 AML_SSV  11.738  1495.044 
SSV 2018/04/24 08:47:01.873 AML_SSV  11.737  1495.045 
SSV 2018/04/24 08:47:01.913 AML_SSV  11.737  1495.047 
SSV 2018/04/24 08:47:01.953 AML_SSV  11.737  1495.050 
SSV 2018/04/24 08:47:01.993 AML_SSV  11.736  1495.048 
SSV 2018/04/24 08:47:02.033 AML_SSV  11.737  1495.044 
SSV 2018/04/24 08:47:02.073 AML_SSV  11.737  1495.046 
SSV 2018/04/24 08:47:02.113 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:02.153 AML_SSV  11.738  1495.043 
SSV 2018/04/24 08:47:02.193 AML_SSV  11.738  1495.044 
SSV 2018/04/24 08:47:02.233 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:02.273 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:02.313 AML_SSV  11.738  1495.057 
SSV 2018/04/24 08:47:02.353 AML_SSV  11.738  1495.054 
SSV 2018/04/24 08:47:02.393 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:02.433 AML_SSV  11.738  1495.052 
SSV 2018/04/24 08:47:02.473 AML_SSV  11.738  1495.054 
SSV 2018/04/24 08:47:02.513 AML_SSV  11.738  1495.045 
SSV 2018/04/24 08:47:02.553 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:02.593 AML_SSV  11.738  1495.045 
SSV 2018/04/24 08:47:02.633 AML_SSV  11.738  1495.053 
SSV 2018/04/24 08:47:02.673 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:02.713 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:02.753 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:02.793 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:02.833 AML_SSV  11.738  1495.050 
SSV 2018/04/24 08:47:02.873 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:02.913 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:02.953 AML_SSV  11.738  1495.048 
SSV 2018/04/24 08:47:02.993 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:03.033 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:03.073 AML_SSV  11.739  1495.045 
SSV 2018/04/24 08:47:03.113 AML_SSV  11.738  1495.051 
SSV 2018/04/24 08:47:03.153 AML_SSV  11.738  1495.045 
SSV 2018/04/24 08:47:03.192 AML_SSV  11.739  1495.046 
SSV 2018/04/24 08:47:03.233 AML_SSV  11.739  1495.048 
SSV 2018/04/24 08:47:03.273 AML_SSV  11.739  1495.049 
SSV 2018/04/24 08:47:03.313 AML_SSV  11.739  1495.055 
SSV 2018/04/24 08:47:03.353 AML_SSV  11.739  1495.055 
SSV 2018/04/24 08:47:03.393 AML_SSV  11.739  1495.048 
SSV 2018/04/24 08:47:03.432 AML_SSV  11.739  1495.059 
SSV 2018/04/24 08:47:03.473 AML_SSV  11.739  1495.059 
SSV 2018/04/24 08:47:03.512 AML_SSV  11.738  1495.052 
SSV 2018/04/24 08:47:03.553 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:03.593 AML_SSV  11.737  1495.048 
SSV 2018/04/24 08:47:03.633 AML_SSV  11.738  1495.048 
SSV 2018/04/24 08:47:03.673 AML_SSV  11.738  1495.051 
SSV 2018/04/24 08:47:03.713 AML_SSV  11.737  1495.055 
SSV 2018/04/24 08:47:03.752 AML_SSV  11.737  1495.048 
SSV 2018/04/24 08:47:03.792 AML_SSV  11.737  1495.051 
SSV 2018/04/24 08:47:03.833 AML_SSV  11.738  1495.056 
SSV 2018/04/24 08:47:03.872 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:03.913 AML_SSV  11.739  1495.058 
SSV 2018/04/24 08:47:03.952 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:03.992 AML_SSV  11.739  1495.051 
SSV 2018/04/24 08:47:04.032 AML_SSV  11.738  1495.047 
SSV 2018/04/24 08:47:04.072 AML_SSV  11.738  1495.045 
SSV 2018/04/24 08:47:04.112 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:04.152 AML_SSV  11.738  1495.049 
SSV 2018/04/24 08:47:04.192 AML_SSV  11.739  1495.046 
SSV 2018/04/24 08:47:04.233 AML_SSV  11.739  1495.045 
SSV 2018/04/24 08:47:04.273 AML_SSV  11.739  1495.047 
SSV 2018/04/24 08:47:04.312 AML_SSV  11.738  1495.051 
SSV 2018/04/24 08:47:04.352 AML_SSV  11.739  1495.040 
SSV 2018/04/24 08:47:04.392 AML_SSV  11.739  1495.049 
SSV 2018/04/24 08:47:04.433 AML_SSV  11.739  1495.045 
SSV 2018/04/24 08:47:04.472 AML_SSV  11.739  1495.047 
SSV 2018/04/24 08:47:04.512 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:04.552 AML_SSV  11.738  1495.042 
SSV 2018/04/24 08:47:04.592 AML_SSV  11.738  1495.046 
SSV 2018/04/24 08:47:04.633 AML_SSV  11.737  1495.049 
SSV 2018/04/24 08:47:04.673 AML_SSV  11.737  1495.050 
SSV 2018/04/24 08:47:04.713 AML_SSV  11.737  1495.052 
SSV 2018/04/24 08:47:04.752 AML_SSV  11.738  1495.055 
SSV 2018/04/24 08:47:04.792 AML_SSV  11.739  1495.059 
SSV 2018/04/24 08:47:04.832 AML_SSV  11.739  1495.053 
SSV 2018/04/24 08:47:04.872 AML_SSV  11.739  1495.049 
SSV 2018/04/24 08:47:04.912 AML_SSV  11.738  1495.056 
SSV 2018/04/24 08:47:04.952 AML_SSV  11.738  1495.063 
SSV 2018/04/24 08:47:04.992 AML_SSV  11.739  1495.064 
SSV 2018/04/24 08:47:05.032 AML_SSV  11.739  1495.065 
SSV 2018/04/24 08:47:05.072 AML_SSV  11.739  1495.071 
SSV 2018/04/24 08:47:05.112 AML_SSV  11.739  1495.066 
SSV 2018/04/24 08:47:05.152 AML_SSV  11.739  1495.068 
SSV 2018/04/24 08:47:05.192 AML_SSV  11.739  1495.064 
SSV 2018/04/24 08:47:05.232 AML_SSV  11.739  1495.061 
SSV 2018/04/24 08:47:05.272 AML_SSV  11.739  1495.067 
SSV 2018/04/24 08:47:05.312 AML_SSV  11.739  1495.061 
SSV 2018/04/24 08:47:05.352 AML_SSV  11.740  1495.065 
SSV 2018/04/24 08:47:05.392 AML_SSV  11.741  1495.068 
SSV 2018/04/24 08:47:05.432 AML_SSV  11.741  1495.070 
SSV 2018/04/24 08:47:05.472 AML_SSV  11.741  1495.069 
SSV 2018/04/24 08:47:05.512 AML_SSV  11.741  1495.064 
SSV 2018/04/24 08:47:05.552 AML_SSV  11.742  1495.068 
SSV 2018/04/24 08:47:05.592 AML_SSV  11.742  1495.075 
SSV 2018/04/24 08:47:05.632 AML_SSV  11.742  1495.073 
SSV 2018/04/24 08:47:05.672 AML_SSV  11.741  1495.073 
SSV 2018/04/24 08:47:05.712 AML_SSV  11.741  1495.070 
SSV 2018/04/24 08:47:05.752 AML_SSV  11.741  1495.073 
SSV 2018/04/24 08:47:05.792 AML_SSV  11.742  1495.071 
SSV 2018/04/24 08:47:05.832 AML_SSV  11.743  1495.069 
SSV 2018/04/24 08:47:05.872 AML_SSV  11.743  1495.073 
SSV 2018/04/24 08:47:05.912 AML_SSV  11.744  1495.073 
SSV 2018/04/24 08:47:05.952 AML_SSV  11.743  1495.072 
SSV 2018/04/24 08:47:05.992 AML_SSV  11.743  1495.073 
SSV 2018/04/24 08:47:06.032 AML_SSV  11.743  1495.070 
SSV 2018/04/24 08:47:06.072 AML_SSV  11.743  1495.071 
SSV 2018/04/24 08:47:06.112 AML_SSV  11.743  1495.068 
SSV 2018/04/24 08:47:06.152 AML_SSV  11.743  1495.071 
SSV 2018/04/24 08:47:06.192 AML_SSV  11.742  1495.073 
SSV 2018/04/24 08:47:06.232 AML_SSV  11.742  1495.069 
SSV 2018/04/24 08:47:06.272 AML_SSV  11.743  1495.068 
SSV 2018/04/24 08:47:06.312 AML_SSV  11.743  1495.071 
SSV 2018/04/24 08:47:06.352 AML_SSV  11.743  1495.070 
SSV 2018/04/24 08:47:06.392 AML_SSV  11.744  1495.073 
SSV 2018/04/24 08:47:06.432 AML_SSV  11.743  1495.072 
SSV 2018/04/24 08:47:06.472 AML_SSV  11.743  1495.072 
SSV 2018/04/24 08:47:06.512 AML_SSV  11.743  1495.073 
SSV 2018/04/24 08:47:06.552 AML_SSV  11.743  1495.077 
SSV 2018/04/24 08:47:06.592 AML_SSV  11.742  1495.073 
SSV 2018/04/24 08:47:06.632 AML_SSV  11.743  1495.079 
SSV 2018/04/24 08:47:06.672 AML_SSV  11.743  1495.078 
SSV 2018/04/24 08:47:06.712 AML_SSV  11.744  1495.073 
SSV 2018/04/24 08:47:06.752 AML_SSV  11.744  1495.078 
SSV 2018/04/24 08:47:06.792 AML_SSV  11.744  1495.081 
SSV 2018/04/24 08:47:06.832 AML_SSV  11.744  1495.079 
SSV 2018/04/24 08:47:06.872 AML_SSV  11.744  1495.080 
SSV 2018/04/24 08:47:06.912 AML_SSV  11.744  1495.085 
SSV 2018/04/24 08:47:06.952 AML_SSV  11.744  1495.078 
SSV 2018/04/24 08:47:06.992 AML_SSV  11.744  1495.078 
SSV 2018/04/24 08:47:07.033 AML_SSV  11.744  1495.076 
SSV 2018/04/24 08:47:07.072 AML_SSV  11.744  1495.080 
SSV 2018/04/24 08:47:07.112 AML_SSV  11.744  1495.077 
SSV 2018/04/24 08:47:07.152 AML_SSV  11.744  1495.075 
SSV 2018/04/24 08:47:07.192 AML_SSV  11.745  1495.075 
SSV 2018/04/24 08:47:07.232 AML_SSV  11.745  1495.078 
SSV 2018/04/24 08:47:07.272 AML_SSV  11.745  1495.076 
SSV 2018/04/24 08:47:07.312 AML_SSV  11.744  1495.077 
SSV 2018/04/24 08:47:07.352 AML_SSV  11.744  1495.074 
SSV 2018/04/24 08:47:07.392 AML_SSV  11.744  1495.075 
SSV 2018/04/24 08:47:07.432 AML_SSV  11.744  1495.081 
SSV 2018/04/24 08:47:07.472 AML_SSV  11.744  1495.076 
SSV 2018/04/24 08:47:07.512 AML_SSV  11.745  1495.079 
SSV 2018/04/24 08:47:07.552 AML_SSV  11.746  1495.074 
SSV 2018/04/24 08:47:07.592 AML_SSV  11.746  1495.071 
SSV 2018/04/24 08:47:07.632 AML_SSV  11.746  1495.080 
SSV 2018/04/24 08:47:07.672 AML_SSV  11.745  1495.078 
SSV 2018/04/24 08:47:07.712 AML_SSV  11.744  1495.076 
SSV 2018/04/24 08:47:07.753 AML_SSV  11.744  1495.082 
SSV 2018/04/24 08:47:07.793 AML_SSV  11.744  1495.077 
SSV 2018/04/24 08:47:07.833 AML_SSV  11.745  1495.077 
SSV 2018/04/24 08:47:07.872 AML_SSV  11.745  1495.079 
SSV 2018/04/24 08:47:07.913 AML_SSV  11.745  1495.079 
SSV 2018/04/24 08:47:07.952 AML_SSV  11.745  1495.083 
SSV 2018/04/24 08:47:07.992 AML_SSV  11.744  1495.080 
SSV 2018/04/24 08:47:08.032 AML_SSV  11.745  1495.075 
SSV 2018/04/24 08:47:08.072 AML_SSV  11.745  1495.079 
SSV 2018/04/24 08:47:08.112 AML_SSV  11.744  1495.080 
SSV 2018/04/24 08:47:08.152 AML_SSV  11.745  1495.079 
SSV 2018/04/24 08:47:08.192 AML_SSV  11.745  1495.078 
SSV 2018/04/24 08:47:08.233 AML_SSV  11.745  1495.082 
SSV 2018/04/24 08:47:08.273 AML_SSV  11.745  1495.082 
SSV 2018/04/24 08:47:08.312 AML_SSV  11.746  1495.081 
SSV 2018/04/24 08:47:08.352 AML_SSV  11.746  1495.074 
SSV 2018/04/24 08:47:08.393 AML_SSV  11.746  1495.081 
SSV 2018/04/24 08:47:08.433 AML_SSV  11.746  1495.080 
SSV 2018/04/24 08:47:08.472 AML_SSV  11.746  1495.079 
SSV 2018/04/24 08:47:08.513 AML_SSV  11.746  1495.079 
SSV 2018/04/24 08:47:08.552 AML_SSV  11.746  1495.081 
SSV 2018/04/24 08:47:08.593 AML_SSV  11.746  1495.081 
SSV 2018/04/24 08:47:08.633 AML_SSV  11.746  1495.079 
SSV 2018/04/24 08:47:08.673 AML_SSV  11.746  1495.086 
SSV 2018/04/24 08:47:08.713 AML_SSV  11.746  1495.082 
SSV 2018/04/24 08:47:08.753 AML_SSV  11.746  1495.086 
SSV 2018/04/24 08:47:08.793 AML_SSV  11.746  1495.082 
SSV 2018/04/24 08:47:08.833 AML_SSV  11.746  1495.083 
SSV 2018/04/24 08:47:08.873 AML_SSV  11.747  1495.082 
SSV 2018/04/24 08:47:08.913 AML_SSV  11.747  1495.081 
SSV 2018/04/24 08:47:08.953 AML_SSV  11.747  1495.077 
SSV 2018/04/24 08:47:08.993 AML_SSV  11.746  1495.083 
SSV 2018/04/24 08:47:09.033 AML_SSV  11.746  1495.080 
SSV 2018/04/24 08:47:09.073 AML_SSV  11.746  1495.083 
SSV 2018/04/24 08:47:09.113 AML_SSV  11.746  1495.080 
SSV 2018/04/24 08:47:09.153 AML_SSV  11.746  1495.082 
SSV 2018/04/24 08:47:09.193 AML_SSV  11.746  1495.078 
SSV 2018/04/24 08:47:09.233 AML_SSV  11.746  1495.081 
SSV 2018/04/24 08:47:09.273 AML_SSV  11.747  1495.082 
SSV 2018/04/24 08:47:09.313 AML_SSV  11.747  1495.081 
SSV 2018/04/24 08:47:09.353 AML_SSV  11.747  1495.081 
SSV 2018/04/24 08:47:09.393 AML_SSV  11.747  1495.079 
SSV 2018/04/24 08:47:09.433 AML_SSV  11.747  1495.083 
SSV 2018/04/24 08:47:09.473 AML_SSV  11.746  1495.083 
SSV 2018/04/24 08:47:09.513 AML_SSV  11.746  1495.082 
SSV 2018/04/24 08:47:09.553 AML_SSV  11.746  1495.083 
SSV 2018/04/24 08:47:09.593 AML_SSV  11.746  1495.085 
SSV 2018/04/24 08:47:09.633 AML_SSV  11.747  1495.087 
SSV 2018/04/24 08:47:09.673 AML_SSV  11.747  1495.090 
SSV 2018/04/24 08:47:09.713 AML_SSV  11.748  1495.092 
SSV 2018/04/24 08:47:09.753 AML_SSV  11.748  1495.094 
SSV 2018/04/24 08:47:09.793 AML_SSV  11.748  1495.091 
SSV 2018/04/24 08:47:09.833 AML_SSV  11.747  1495.090 
SSV 2018/04/24 08:47:09.873 AML_SSV  11.747  1495.089 
SSV 2018/04/24 08:47:09.913 AML_SSV  11.746  1495.090 
SSV 2018/04/24 08:47:09.953 AML_SSV  11.747  1495.091 
SSV 2018/04/24 08:47:09.993 AML_SSV  11.748  1495.089 
SSV 2018/04/24 08:47:10.033 AML_SSV  11.749  1495.091 
SSV 2018/04/24 08:47:10.073 AML_SSV  11.749  1495.090 
SSV 2018/04/24 08:47:10.113 AML_SSV  11.749  1495.091 
SSV 2018/04/24 08:47:10.153 AML_SSV  11.749  1495.092 
SSV 2018/04/24 08:47:10.193 AML_SSV  11.749  1495.094 
SSV 2018/04/24 08:47:10.233 AML_SSV  11.749  1495.084 
SSV 2018/04/24 08:47:10.273 AML_SSV  11.748  1495.089 
SSV 2018/04/24 08:47:10.313 AML_SSV  11.748  1495.090 
SSV 2018/04/24 08:47:10.353 AML_SSV  11.748  1495.091 
SSV 2018/04/24 08:47:10.393 AML_SSV  11.748  1495.086 
SSV 2018/04/24 08:47:10.433 AML_SSV  11.749  1495.093 
SSV 2018/04/24 08:47:10.473 AML_SSV  11.749  1495.094 
SSV 2018/04/24 08:47:10.513 AML_SSV  11.750  1495.093 
SSV 2018/04/24 08:47:10.553 AML_SSV  11.749  1495.092 
SSV 2018/04/24 08:47:10.593 AML_SSV  11.749  1495.092 
SSV 2018/04/24 08:47:10.633 AML_SSV  11.750  1495.097 
SSV 2018/04/24 08:47:10.673 AML_SSV  11.750  1495.094 
SSV 2018/04/24 08:47:10.713 AML_SSV  11.751  1495.099 
SSV 2018/04/24 08:47:10.753 AML_SSV  11.751  1495.101 
SSV 2018/04/24 08:47:10.793 AML_SSV  11.750  1495.098 
SSV 2018/04/24 08:47:10.833 AML_SSV  11.750  1495.094 
SSV 2018/04/24 08:47:10.873 AML_SSV  11.749  1495.099 
SSV 2018/04/24 08:47:10.913 AML_SSV  11.750  1495.100 
SSV 2018/04/24 08:47:10.953 AML_SSV  11.751  1495.103 
SSV 2018/04/24 08:47:10.993 AML_SSV  11.751  1495.099 
SSV 2018/04/24 08:47:11.033 AML_SSV  11.752  1495.104 
SSV 2018/04/24 08:47:11.073 AML_SSV  11.751  1495.106 
SSV 2018/04/24 08:47:11.113 AML_SSV  11.751  1495.102 
SSV 2018/04/24 08:47:11.153 AML_SSV  11.751  1495.105 
SSV 2018/04/24 08:47:11.193 AML_SSV  11.751  1495.104 
SSV 2018/04/24 08:47:11.233 AML_SSV  11.753  1495.109 
SSV 2018/04/24 08:47:11.273 AML_SSV  11.753  1495.111 
SSV 2018/04/24 08:47:11.313 AML_SSV  11.754  1495.109 
SSV 2018/04/24 08:47:11.353 AML_SSV  11.755  1495.115 
SSV 2018/04/24 08:47:11.393 AML_SSV  11.755  1495.113 
SSV 2018/04/24 08:47:11.433 AML_SSV  11.756  1495.110 
SSV 2018/04/24 08:47:11.473 AML_SSV  11.757  1495.110 
SSV 2018/04/24 08:47:11.513 AML_SSV  11.756  1495.118 
SSV 2018/04/24 08:47:11.553 AML_SSV  11.756  1495.110 
SSV 2018/04/24 08:47:11.593 AML_SSV  11.756  1495.118 
SSV 2018/04/24 08:47:11.633 AML_SSV  11.756  1495.111 
SSV 2018/04/24 08:47:11.673 AML_SSV  11.756  1495.118 
SSV 2018/04/24 08:47:11.713 AML_SSV  11.756  1495.120 
SSV 2018/04/24 08:47:11.753 AML_SSV  11.756  1495.123 
SSV 2018/04/24 08:47:11.793 AML_SSV  11.757  1495.119 
SSV 2018/04/24 08:47:11.833 AML_SSV  11.757  1495.131 
SSV 2018/04/24 08:47:11.873 AML_SSV  11.758  1495.125 
SSV 2018/04/24 08:47:11.913 AML_SSV  11.758  1495.125 
SSV 2018/04/24 08:47:11.953 AML_SSV  11.759  1495.129 
SSV 2018/04/24 08:47:11.993 AML_SSV  11.759  1495.122 
SSV 2018/04/24 08:47:12.033 AML_SSV  11.759  1495.122 
SSV 2018/04/24 08:47:12.073 AML_SSV  11.760  1495.120 
SSV 2018/04/24 08:47:12.113 AML_SSV  11.760  1495.120 
SSV 2018/04/24 08:47:12.153 AML_SSV  11.761  1495.124 
SSV 2018/04/24 08:47:12.193 AML_SSV  11.761  1495.121 
SSV 2018/04/24 08:47:12.233 AML_SSV  11.760  1495.121 
SSV 2018/04/24 08:47:12.273 AML_SSV  11.760  1495.120 
SSV 2018/04/24 08:47:12.313 AML_SSV  11.760  1495.118 
SSV 2018/04/24 08:47:12.353 AML_SSV  11.761  1495.119 
SSV 2018/04/24 08:47:12.393 AML_SSV  11.761  1495.119 
SSV 2018/04/24 08:47:12.433 AML_SSV  11.762  1495.123 
SSV 2018/04/24 08:47:12.473 AML_SSV  11.762  1495.123 
SSV 2018/04/24 08:47:12.513 AML_SSV  11.762  1495.130 
SSV 2018/04/24 08:47:12.553 AML_SSV  11.762  1495.122 
SSV 2018/04/24 08:47:12.593 AML_SSV  11.762  1495.125 
SSV 2018/04/24 08:47:12.633 AML_SSV  11.762  1495.123 
SSV 2018/04/24 08:47:12.673 AML_SSV  11.762  1495.125 
SSV 2018/04/24 08:47:12.713 AML_SSV  11.762  1495.124 
SSV 2018/04/24 08:47:12.753 AML_SSV  11.762  1495.123 
SSV 2018/04/24 08:47:12.793 AML_SSV  11.762  1495.131 
SSV 2018/04/24 08:47:12.833 AML_SSV  11.762  1495.124 
SSV 2018/04/24 08:47:12.873 AML_SSV  11.762  1495.127 
SSV 2018/04/24 08:47:12.913 AML_SSV  11.762  1495.130 
SSV 2018/04/24 08:47:12.953 AML_SSV  11.762  1495.136 
SSV 2018/04/24 08:47:12.993 AML_SSV  11.762  1495.139 
SSV 2018/04/24 08:47:13.033 AML_SSV  11.763  1495.140 
SSV 2018/04/24 08:47:13.073 AML_SSV  11.763  1495.135 
SSV 2018/04/24 08:47:13.113 AML_SSV  11.762  1495.127 
SSV 2018/04/24 08:47:13.153 AML_SSV  11.762  1495.140 
SSV 2018/04/24 08:47:13.193 AML_SSV  11.762  1495.137 
SSV 2018/04/24 08:47:13.233 AML_SSV  11.762  1495.146 
SSV 2018/04/24 08:47:13.273 AML_SSV  11.762  1495.149 
SSV 2018/04/24 08:47:13.313 AML_SSV  11.762  1495.147 
SSV 2018/04/24 08:47:13.353 AML_SSV  11.762  1495.152 
SSV 2018/04/24 08:47:13.393 AML_SSV  11.762  1495.169 
SSV 2018/04/24 08:47:13.433 AML_SSV  11.763  1495.190 
SSV 2018/04/24 08:47:13.473 AML_SSV  11.763  1495.194 
SSV 2018/04/24 08:47:13.513 AML_SSV  11.762  1495.201 
SSV 2018/04/24 08:47:13.554 AML_SSV  11.762  1495.208 
SSV 2018/04/24 08:47:13.593 AML_SSV  11.763  1495.205 
SSV 2018/04/24 08:47:13.633 AML_SSV  11.763  1495.199 
SSV 2018/04/24 08:47:13.673 AML_SSV  11.763  1495.201 
SSV 2018/04/24 08:47:13.713 AML_SSV  11.763  1495.206 
SSV 2018/04/24 08:47:13.753 AML_SSV  11.762  1495.201 
SSV 2018/04/24 08:47:13.793 AML_SSV  11.762  1495.209 
SSV 2018/04/24 08:47:13.833 AML_SSV  11.762  1495.203 
SSV 2018/04/24 08:47:13.873 AML_SSV  11.762  1495.198 
SSV 2018/04/24 08:47:13.913 AML_SSV  11.762  1495.197 
SSV 2018/04/24 08:47:13.953 AML_SSV  11.763  1495.195 
SSV 2018/04/24 08:47:13.993 AML_SSV  11.763  1495.195 
SSV 2018/04/24 08:47:14.033 AML_SSV  11.762  1495.195 
SSV 2018/04/24 08:47:14.073 AML_SSV  11.763  1495.197 
SSV 2018/04/24 08:47:14.113 AML_SSV  11.763  1495.192 
SSV 2018/04/24 08:47:14.153 AML_SSV  11.763  1495.194 
SSV 2018/04/24 08:47:14.193 AML_SSV  11.763  1495.195 
SSV 2018/04/24 08:47:14.233 AML_SSV  11.763  1495.195 
SSV 2018/04/24 08:47:14.273 AML_SSV  11.763  1495.188 
SSV 2018/04/24 08:47:14.313 AML_SSV  11.762  1495.195 
SSV 2018/04/24 08:47:14.353 AML_SSV  11.762  1495.195 
SSV 2018/04/24 08:47:14.393 AML_SSV  11.762  1495.190 
SSV 2018/04/24 08:47:14.433 AML_SSV  11.762  1495.183 
SSV 2018/04/24 08:47:14.473 AML_SSV  11.763  1495.181 
SSV 2018/04/24 08:47:14.513 AML_SSV  11.764  1495.187 
SSV 2018/04/24 08:47:14.553 AML_SSV  11.763  1495.186 
SSV 2018/04/24 08:47:14.592 AML_SSV  11.764  1495.185 
SSV 2018/04/24 08:47:14.632 AML_SSV  11.763  1495.185 
SSV 2018/04/24 08:47:14.672 AML_SSV  11.763  1495.185 
SSV 2018/04/24 08:47:14.712 AML_SSV  11.764  1495.184 
SSV 2018/04/24 08:47:14.752 AML_SSV  11.764  1495.177 
SSV 2018/04/24 08:47:14.793 AML_SSV  11.764  1495.186 
SSV 2018/04/24 08:47:14.832 AML_SSV  11.764  1495.183 
SSV 2018/04/24 08:47:14.872 AML_SSV  11.764  1495.186 
SSV 2018/04/24 08:47:14.912 AML_SSV  11.765  1495.184 
SSV 2018/04/24 08:47:14.952 AML_SSV  11.766  1495.185 
SSV 2018/04/24 08:47:14.992 AML_SSV  11.765  1495.178 
SSV 2018/04/24 08:47:15.033 AML_SSV  11.765  1495.177 
SSV 2018/04/24 08:47:15.072 AML_SSV  11.766  1495.175 
SSV 2018/04/24 08:47:15.112 AML_SSV  11.766  1495.172 
SSV 2018/04/24 08:47:15.152 AML_SSV  11.767  1495.174 
SSV 2018/04/24 08:47:15.192 AML_SSV  11.767  1495.175 
SSV 2018/04/24 08:47:15.232 AML_SSV  11.767  1495.171 
SSV 2018/04/24 08:47:15.272 AML_SSV  11.768  1495.172 
SSV 2018/04/24 08:47:15.312 AML_SSV  11.768  1495.170 
SSV 2018/04/24 08:47:15.352 AML_SSV  11.769  1495.174 
SSV 2018/04/24 08:47:15.392 AML_SSV  11.769  1495.170 
SSV 2018/04/24 08:47:15.432 AML_SSV  11.769  1495.180 
SSV 2018/04/24 08:47:15.472 AML_SSV  11.770  1495.177 
SSV 2018/04/24 08:47:15.512 AML_SSV  11.770  1495.181 
SSV 2018/04/24 08:47:15.552 AML_SSV  11.770  1495.187 
SSV 2018/04/24 08:47:15.592 AML_SSV  11.770  1495.179 
SSV 2018/04/24 08:47:15.632 AML_SSV  11.771  1495.178 
SSV 2018/04/24 08:47:15.672 AML_SSV  11.771  1495.182 
SSV 2018/04/24 08:47:15.712 AML_SSV  11.771  1495.182 
SSV 2018/04/24 08:47:15.752 AML_SSV  11.772  1495.189 
SSV 2018/04/24 08:47:15.792 AML_SSV  11.772  1495.187 
SSV 2018/04/24 08:47:15.832 AML_SSV  11.773  1495.189 
SSV 2018/04/24 08:47:15.872 AML_SSV  11.773  1495.186 
SSV 2018/04/24 08:47:15.912 AML_SSV  11.774  1495.189 
SSV 2018/04/24 08:47:15.952 AML_SSV  11.774  1495.191 
SSV 2018/04/24 08:47:15.992 AML_SSV  11.776  1495.192 
SSV 2018/04/24 08:47:16.033 AML_SSV  11.776  1495.192 
SSV 2018/04/24 08:47:16.073 AML_SSV  11.777  1495.196 
SSV 2018/04/24 08:47:16.113 AML_SSV  11.777  1495.198 
SSV 2018/04/24 08:47:16.153 AML_SSV  11.778  1495.196 
SSV 2018/04/24 08:47:16.193 AML_SSV  11.778  1495.193 
SSV 2018/04/24 08:47:16.233 AML_SSV  11.778  1495.200 
SSV 2018/04/24 08:47:16.273 AML_SSV  11.778  1495.210 
SSV 2018/04/24 08:47:16.313 AML_SSV  11.778  1495.206 
SSV 2018/04/24 08:47:16.353 AML_SSV  11.778  1495.212 
SSV 2018/04/24 08:47:16.393 AML_SSV  11.778  1495.211 
SSV 2018/04/24 08:47:16.433 AML_SSV  11.778  1495.209 
SSV 2018/04/24 08:47:16.472 AML_SSV  11.778  1495.206 
SSV 2018/04/24 08:47:16.513 AML_SSV  11.778  1495.209 
SSV 2018/04/24 08:47:16.553 AML_SSV  11.779  1495.212 
SSV 2018/04/24 08:47:16.593 AML_SSV  11.779  1495.211 
SSV 2018/04/24 08:47:16.633 AML_SSV  11.779  1495.207 
SSV 2018/04/24 08:47:16.673 AML_SSV  11.779  1495.210 
SSV 2018/04/24 08:47:16.713 AML_SSV  11.779  1495.209 
SSV 2018/04/24 08:47:16.753 AML_SSV  11.779  1495.203 
SSV 2018/04/24 08:47:16.793 AML_SSV  11.779  1495.201 
SSV 2018/04/24 08:47:16.833 AML_SSV  11.780  1495.206 
SSV 2018/04/24 08:47:16.873 AML_SSV  11.781  1495.208 
SSV 2018/04/24 08:47:16.912 AML_SSV  11.780  1495.209 
SSV 2018/04/24 08:47:16.953 AML_SSV  11.780  1495.208 
SSV 2018/04/24 08:47:16.993 AML_SSV  11.779  1495.208 
SSV 2018/04/24 08:47:17.033 AML_SSV  11.779  1495.206 
SSV 2018/04/24 08:47:17.073 AML_SSV  11.780  1495.213 
SSV 2018/04/24 08:47:17.113 AML_SSV  11.781  1495.208 
SSV 2018/04/24 08:47:17.153 AML_SSV  11.781  1495.209 
SSV 2018/04/24 08:47:17.193 AML_SSV  11.782  1495.213 
SSV 2018/04/24 08:47:17.233 AML_SSV  11.783  1495.215 
SSV 2018/04/24 08:47:17.272 AML_SSV  11.783  1495.210 
SSV 2018/04/24 08:47:17.313 AML_SSV  11.784  1495.214 
SSV 2018/04/24 08:47:17.353 AML_SSV  11.784  1495.216 
SSV 2018/04/24 08:47:17.393 AML_SSV  11.783  1495.220 
SSV 2018/04/24 08:47:17.433 AML_SSV  11.783  1495.215 
SSV 2018/04/24 08:47:17.473 AML_SSV  11.783  1495.217 
SSV 2018/04/24 08:47:17.513 AML_SSV  11.784  1495.221 
SSV 2018/04/24 08:47:17.553 AML_SSV  11.784  1495.215 
SSV 2018/04/24 08:47:17.593 AML_SSV  11.783  1495.219 
SSV 2018/04/24 08:47:17.633 AML_SSV  11.784  1495.216 
SSV 2018/04/24 08:47:17.673 AML_SSV  11.784  1495.220 
SSV 2018/04/24 08:47:17.713 AML_SSV  11.784  1495.214 
SSV 2018/04/24 08:47:17.753 AML_SSV  11.786  1495.223 
SSV 2018/04/24 08:47:17.793 AML_SSV  11.786  1495.215 
SSV 2018/04/24 08:47:17.833 AML_SSV  11.787  1495.225 
SSV 2018/04/24 08:47:17.873 AML_SSV  11.786  1495.221 
SSV 2018/04/24 08:47:17.913 AML_SSV  11.786  1495.227 
SSV 2018/04/24 08:47:17.953 AML_SSV  11.787  1495.230 
SSV 2018/04/24 08:47:17.993 AML_SSV  11.787  1495.233 
SSV 2018/04/24 08:47:18.033 AML_SSV  11.787  1495.230 
SSV 2018/04/24 08:47:18.073 AML_SSV  11.787  1495.234 
SSV 2018/04/24 08:47:18.113 AML_SSV  11.786  1495.226 
SSV 2018/04/24 08:47:18.153 AML_SSV  11.786  1495.224 
SSV 2018/04/24 08:47:18.193 AML_SSV  11.787  1495.229 
SSV 2018/04/24 08:47:18.233 AML_SSV  11.787  1495.231 
SSV 2018/04/24 08:47:18.273 AML_SSV  11.788  1495.234 
SSV 2018/04/24 08:47:18.313 AML_SSV  11.788  1495.239 
SSV 2018/04/24 08:47:18.353 AML_SSV  11.788  1495.228 
SSV 2018/04/24 08:47:18.393 AML_SSV  11.788  1495.237 
SSV 2018/04/24 08:47:18.433 AML_SSV  11.788  1495.233 
SSV 2018/04/24 08:47:18.473 AML_SSV  11.788  1495.237 
SSV 2018/04/24 08:47:18.513 AML_SSV  11.787  1495.236 
SSV 2018/04/24 08:47:18.553 AML_SSV  11.788  1495.243 
SSV 2018/04/24 08:47:18.593 AML_SSV  11.788  1495.240 
SSV 2018/04/24 08:47:18.633 AML_SSV  11.788  1495.242 
SSV 2018/04/24 08:47:18.673 AML_SSV  11.788  1495.247 
SSV 2018/04/24 08:47:18.713 AML_SSV  11.788  1495.243 
SSV 2018/04/24 08:47:18.753 AML_SSV  11.789  1495.247 
SSV 2018/04/24 08:47:18.793 AML_SSV  11.789  1495.247 
SSV 2018/04/24 08:47:18.833 AML_SSV  11.790  1495.245 
SSV 2018/04/24 08:47:18.873 AML_SSV  11.789  1495.250 
SSV 2018/04/24 08:47:18.913 AML_SSV  11.789  1495.249 
SSV 2018/04/24 08:47:18.953 AML_SSV  11.789  1495.250 
SSV 2018/04/24 08:47:18.993 AML_SSV  11.789  1495.249 
SSV 2018/04/24 08:47:19.033 AML_SSV  11.790  1495.249 
SSV 2018/04/24 08:47:19.073 AML_SSV  11.790  1495.251 
SSV 2018/04/24 08:47:19.113 AML_SSV  11.789  1495.252 
SSV 2018/04/24 08:47:19.153 AML_SSV  11.790  1495.248 
SSV 2018/04/24 08:47:19.193 AML_SSV  11.789  1495.243 
SSV 2018/04/24 08:47:19.233 AML_SSV  11.789  1495.251 
SSV 2018/04/24 08:47:19.273 AML_SSV  11.789  1495.248 
SSV 2018/04/24 08:47:19.313 AML_SSV  11.790  1495.248 
SSV 2018/04/24 08:47:19.353 AML_SSV  11.790  1495.251 
SSV 2018/04/24 08:47:19.393 AML_SSV  11.791  1495.253 
SSV 2018/04/24 08:47:19.433 AML_SSV  11.791  1495.256 
SSV 2018/04/24 08:47:19.473 AML_SSV  11.790  1495.255 
SSV 2018/04/24 08:47:19.513 AML_SSV  11.789  1495.255 
SSV 2018/04/24 08:47:19.553 AML_SSV  11.789  1495.259 
SSV 2018/04/24 08:47:19.593 AML_SSV  11.789  1495.257 
SSV 2018/04/24 08:47:19.633 AML_SSV  11.789  1495.262 
SSV 2018/04/24 08:47:19.673 AML_SSV  11.790  1495.260 
SSV 2018/04/24 08:47:19.713 AML_SSV  11.790  1495.264 
SSV 2018/04/24 08:47:19.753 AML_SSV  11.791  1495.265 
SSV 2018/04/24 08:47:19.793 AML_SSV  11.791  1495.260 
SSV 2018/04/24 08:47:19.833 AML_SSV  11.791  1495.259 
SSV 2018/04/24 08:47:19.873 AML_SSV  11.790  1495.259 
SSV 2018/04/24 08:47:19.913 AML_SSV  11.790  1495.262 
SSV 2018/04/24 08:47:19.953 AML_SSV  11.790  1495.258 
SSV 2018/04/24 08:47:19.993 AML_SSV  11.791  1495.257 
SSV 2018/04/24 08:47:20.033 AML_SSV  11.793  1495.260 
SSV 2018/04/24 08:47:20.073 AML_SSV  11.794  1495.260 
SSV 2018/04/24 08:47:20.113 AML_SSV  11.793  1495.258 
SSV 2018/04/24 08:47:20.153 AML_SSV  11.793  1495.260 
SSV 2018/04/24 08:47:20.193 AML_SSV  11.793  1495.263 
SSV 2018/04/24 08:47:20.233 AML_SSV  11.793  1495.266 
SSV 2018/04/24 08:47:20.273 AML_SSV  11.794  1495.271 
SSV 2018/04/24 08:47:20.313 AML_SSV  11.794  1495.265 
SSV 2018/04/24 08:47:20.353 AML_SSV  11.794  1495.272 
SSV 2018/04/24 08:47:20.393 AML_SSV  11.794  1495.282 
SSV 2018/04/24 08:47:20.433 AML_SSV  11.794  1495.275 
SSV 2018/04/24 08:47:20.473 AML_SSV  11.794  1495.281 
SSV 2018/04/24 08:47:20.513 AML_SSV  11.794  1495.276 
SSV 2018/04/24 08:47:20.553 AML_SSV  11.794  1495.269 
SSV 2018/04/24 08:47:20.593 AML_SSV  11.794  1495.273 
SSV 2018/04/24 08:47:20.633 AML_SSV  11.794  1495.279 
SSV 2018/04/24 08:47:20.673 AML_SSV  11.794  1495.276 
SSV 2018/04/24 08:47:20.713 AML_SSV  11.794  1495.287 
SSV 2018/04/24 08:47:20.753 AML_SSV  11.794  1495.289 
SSV 2018/04/24 08:47:20.793 AML_SSV  11.794  1495.280 
SSV 2018/04/24 08:47:20.833 AML_SSV  11.794  1495.284 
SSV 2018/04/24 08:47:20.873 AML_SSV  11.794  1495.289 
SSV 2018/04/24 08:47:20.913 AML_SSV  11.795  1495.290 
SSV 2018/04/24 08:47:20.953 AML_SSV  11.795  1495.295 
SSV 2018/04/24 08:47:20.993 AML_SSV  11.795  1495.292 
SSV 2018/04/24 08:47:21.033 AML_SSV  11.795  1495.287 
SSV 2018/04/24 08:47:21.073 AML_SSV  11.795  1495.297 
SSV 2018/04/24 08:47:21.113 AML_SSV  11.796  1495.293 
SSV 2018/04/24 08:47:21.153 AML_SSV  11.796  1495.300 
SSV 2018/04/24 08:47:21.193 AML_SSV  11.797  1495.301 
SSV 2018/04/24 08:47:21.233 AML_SSV  11.796  1495.307 
SSV 2018/04/24 08:47:21.273 AML_SSV  11.796  1495.302 
SSV 2018/04/24 08:47:21.313 AML_SSV  11.797  1495.301 
SSV 2018/04/24 08:47:21.353 AML_SSV  11.796  1495.295 
SSV 2018/04/24 08:47:21.393 AML_SSV  11.797  1495.303 
SSV 2018/04/24 08:47:21.433 AML_SSV  11.797  1495.301 
SSV 2018/04/24 08:47:21.473 AML_SSV  11.797  1495.302 
SSV 2018/04/24 08:47:21.513 AML_SSV  11.798  1495.299 
SSV 2018/04/24 08:47:21.553 AML_SSV  11.798  1495.303 
SSV 2018/04/24 08:47:21.593 AML_SSV  11.798  1495.302 
SSV 2018/04/24 08:47:21.633 AML_SSV  11.798  1495.300 
SSV 2018/04/24 08:47:21.673 AML_SSV  11.798  1495.308 
SSV 2018/04/24 08:47:21.713 AML_SSV  11.798  1495.310 
SSV 2018/04/24 08:47:21.753 AML_SSV  11.799  1495.316 
SSV 2018/04/24 08:47:21.793 AML_SSV  11.799  1495.314 
SSV 2018/04/24 08:47:21.833 AML_SSV  11.798  1495.317 
SSV 2018/04/24 08:47:21.873 AML_SSV  11.798  1495.313 
SSV 2018/04/24 08:47:21.913 AML_SSV  11.799  1495.312 
SSV 2018/04/24 08:47:21.953 AML_SSV  11.799  1495.321 
SSV 2018/04/24 08:47:21.993 AML_SSV  11.800  1495.323 
SSV 2018/04/24 08:47:22.033 AML_SSV  11.799  1495.320 
SSV 2018/04/24 08:47:22.073 AML_SSV  11.798  1495.318 
SSV 2018/04/24 08:47:22.113 AML_SSV  11.799  1495.319 
SSV 2018/04/24 08:47:22.153 AML_SSV  11.798  1495.318 
SSV 2018/04/24 08:47:22.193 AML_SSV  11.799  1495.319 
SSV 2018/04/24 08:47:22.233 AML_SSV  11.798  1495.319 
SSV 2018/04/24 08:47:22.273 AML_SSV  11.798  1495.314 
SSV 2018/04/24 08:47:22.313 AML_SSV  11.798  1495.317 
SSV 2018/04/24 08:47:22.353 AML_SSV  11.798  1495.318 
SSV 2018/04/24 08:47:22.393 AML_SSV  11.798  1495.320 
SSV 2018/04/24 08:47:22.433 AML_SSV  11.799  1495.320 
SSV 2018/04/24 08:47:22.473 AML_SSV  11.799  1495.324 
SSV 2018/04/24 08:47:22.513 AML_SSV  11.799  1495.322 
SSV 2018/04/24 08:47:22.553 AML_SSV  11.800  1495.321 
SSV 2018/04/24 08:47:22.593 AML_SSV  11.800  1495.327 
SSV 2018/04/24 08:47:22.633 AML_SSV  11.800  1495.330 
SSV 2018/04/24 08:47:22.673 AML_SSV  11.800  1495.330 
SSV 2018/04/24 08:47:22.713 AML_SSV  11.799  1495.327 
SSV 2018/04/24 08:47:22.753 AML_SSV  11.799  1495.337 
SSV 2018/04/24 08:47:22.793 AML_SSV  11.800  1495.354 
SSV 2018/04/24 08:47:22.833 AML_SSV  11.800  1495.359 
SSV 2018/04/24 08:47:22.873 AML_SSV  11.800  1495.367 
SSV 2018/04/24 08:47:22.913 AML_SSV  11.800  1495.362 
SSV 2018/04/24 08:47:22.953 AML_SSV  11.800  1495.354 
SSV 2018/04/24 08:47:22.993 AML_SSV  11.801  1495.362 
SSV 2018/04/24 08:47:23.033 AML_SSV  11.801  1495.354 
SSV 2018/04/24 08:47:23.073 AML_SSV  11.803  1495.354 
SSV 2018/04/24 08:47:23.113 AML_SSV  11.803  1495.355 
SSV 2018/04/24 08:47:23.153 AML_SSV  11.803  1495.362 
SSV 2018/04/24 08:47:23.193 AML_SSV  11.804  1495.363 
SSV 2018/04/24 08:47:23.233 AML_SSV  11.803  1495.366 
SSV 2018/04/24 08:47:23.273 AML_SSV  11.803  1495.358 
SSV 2018/04/24 08:47:23.313 AML_SSV  11.805  1495.355 
SSV 2018/04/24 08:47:23.353 AML_SSV  11.806  1495.360 
SSV 2018/04/24 08:47:23.394 AML_SSV  11.806  1495.361 
SSV 2018/04/24 08:47:23.433 AML_SSV  11.806  1495.362 
SSV 2018/04/24 08:47:23.473 AML_SSV  11.806  1495.360 
SSV 2018/04/24 08:47:23.513 AML_SSV  11.806  1495.358 
SSV 2018/04/24 08:47:23.553 AML_SSV  11.806  1495.364 
SSV 2018/04/24 08:47:23.594 AML_SSV  11.807  1495.361 
SSV 2018/04/24 08:47:23.634 AML_SSV  11.808  1495.361 
SSV 2018/04/24 08:47:23.673 AML_SSV  11.808  1495.354 
SSV 2018/04/24 08:47:23.713 AML_SSV  11.809  1495.350 
SSV 2018/04/24 08:47:23.753 AML_SSV  11.809  1495.352 
SSV 2018/04/24 08:47:23.794 AML_SSV  11.809  1495.346 
SSV 2018/04/24 08:47:23.833 AML_SSV  11.810  1495.342 
SSV 2018/04/24 08:47:23.873 AML_SSV  11.810  1495.337 
SSV 2018/04/24 08:47:23.913 AML_SSV  11.810  1495.350 
SSV 2018/04/24 08:47:23.953 AML_SSV  11.810  1495.341 
SSV 2018/04/24 08:47:23.993 AML_SSV  11.810  1495.360 
SSV 2018/04/24 08:47:24.034 AML_SSV  11.810  1495.346 
SSV 2018/04/24 08:47:24.074 AML_SSV  11.810  1495.354 
SSV 2018/04/24 08:47:24.113 AML_SSV  11.810  1495.354 
SSV 2018/04/24 08:47:24.153 AML_SSV  11.810  1495.365 
SSV 2018/04/24 08:47:24.193 AML_SSV  11.810  1495.348 
SSV 2018/04/24 08:47:24.233 AML_SSV  11.810  1495.332 
SSV 2018/04/24 08:47:24.273 AML_SSV  11.810  1495.328 
SSV 2018/04/24 08:47:24.313 AML_SSV  11.810  1495.324 
SSV 2018/04/24 08:47:24.353 AML_SSV  11.810  1495.326 
SSV 2018/04/24 08:47:24.393 AML_SSV  11.812  1495.331 
SSV 2018/04/24 08:47:24.433 AML_SSV  11.812  1495.325 
SSV 2018/04/24 08:47:24.473 AML_SSV  11.812  1495.322 
SSV 2018/04/24 08:47:24.513 AML_SSV  11.811  1495.325 
SSV 2018/04/24 08:47:24.553 AML_SSV  11.812  1495.319 
SSV 2018/04/24 08:47:24.593 AML_SSV  11.812  1495.320 
SSV 2018/04/24 08:47:24.633 AML_SSV  11.812  1495.322 
SSV 2018/04/24 08:47:24.673 AML_SSV  11.812  1495.324 
SSV 2018/04/24 08:47:24.713 AML_SSV  11.811  1495.327 
SSV 2018/04/24 08:47:24.753 AML_SSV  11.811  1495.327 
SSV 2018/04/24 08:47:24.793 AML_SSV  11.811  1495.321 
SSV 2018/04/24 08:47:24.833 AML_SSV  11.811  1495.325 
SSV 2018/04/24 08:47:24.873 AML_SSV  11.811  1495.326 
SSV 2018/04/24 08:47:24.913 AML_SSV  11.811  1495.325 
SSV 2018/04/24 08:47:24.953 AML_SSV  11.811  1495.329 
SSV 2018/04/24 08:47:24.993 AML_SSV  11.811  1495.322 
SSV 2018/04/24 08:47:25.033 AML_SSV  11.811  1495.327 
SSV 2018/04/24 08:47:25.073 AML_SSV  11.812  1495.329 
SSV 2018/04/24 08:47:25.113 AML_SSV  11.812  1495.329 
SSV 2018/04/24 08:47:25.153 AML_SSV  11.813  1495.327 
SSV 2018/04/24 08:47:25.193 AML_SSV  11.814  1495.330 
SSV 2018/04/24 08:47:25.233 AML_SSV  11.814  1495.333 
SSV 2018/04/24 08:47:25.273 AML_SSV  11.813  1495.336 
SSV 2018/04/24 08:47:25.313 AML_SSV  11.813  1495.339 
SSV 2018/04/24 08:47:25.353 AML_SSV  11.813  1495.332 
SSV 2018/04/24 08:47:25.393 AML_SSV  11.814  1495.336 
SSV 2018/04/24 08:47:25.434 AML_SSV  11.815  1495.334 
SSV 2018/04/24 08:47:25.473 AML_SSV  11.815  1495.338 
SSV 2018/04/24 08:47:25.514 AML_SSV  11.817  1495.344 
SSV 2018/04/24 08:47:25.553 AML_SSV  11.817  1495.339 
SSV 2018/04/24 08:47:25.593 AML_SSV  11.818  1495.344 
SSV 2018/04/24 08:47:25.634 AML_SSV  11.820  1495.339 
SSV 2018/04/24 08:47:25.673 AML_SSV  11.820  1495.340 
SSV 2018/04/24 08:47:25.712 AML_SSV  11.821  1495.342 
SSV 2018/04/24 08:47:25.752 AML_SSV  11.822  1495.345 
SSV 2018/04/24 08:47:25.793 AML_SSV  11.822  1495.347 
SSV 2018/04/24 08:47:25.832 AML_SSV  11.822  1495.348 
SSV 2018/04/24 08:47:25.873 AML_SSV  11.822  1495.344 
SSV 2018/04/24 08:47:25.913 AML_SSV  11.822  1495.342 
SSV 2018/04/24 08:47:25.953 AML_SSV  11.823  1495.346 
SSV 2018/04/24 08:47:25.993 AML_SSV  11.824  1495.353 
SSV 2018/04/24 08:47:26.033 AML_SSV  11.824  1495.348 
SSV 2018/04/24 08:47:26.073 AML_SSV  11.824  1495.359 
SSV 2018/04/24 08:47:26.113 AML_SSV  11.824  1495.353 
SSV 2018/04/24 08:47:26.154 AML_SSV  11.824  1495.356 
SSV 2018/04/24 08:47:26.193 AML_SSV  11.824  1495.355 
SSV 2018/04/24 08:47:26.233 AML_SSV  11.824  1495.355 
SSV 2018/04/24 08:47:26.273 AML_SSV  11.824  1495.358 
SSV 2018/04/24 08:47:26.313 AML_SSV  11.823  1495.358 
SSV 2018/04/24 08:47:26.353 AML_SSV  11.824  1495.361 
SSV 2018/04/24 08:47:26.393 AML_SSV  11.823  1495.358 
SSV 2018/04/24 08:47:26.433 AML_SSV  11.824  1495.370 
SSV 2018/04/24 08:47:26.473 AML_SSV  11.824  1495.385 
SSV 2018/04/24 08:47:26.513 AML_SSV  11.825  1495.397 
SSV 2018/04/24 08:47:26.553 AML_SSV  11.826  1495.395 
SSV 2018/04/24 08:47:26.593 AML_SSV  11.826  1495.401 
SSV 2018/04/24 08:47:26.633 AML_SSV  11.826  1495.391 
SSV 2018/04/24 08:47:26.673 AML_SSV  11.826  1495.390 
SSV 2018/04/24 08:47:26.713 AML_SSV  11.826  1495.397 
SSV 2018/04/24 08:47:26.753 AML_SSV  11.826  1495.395 
SSV 2018/04/24 08:47:26.793 AML_SSV  11.827  1495.393 
SSV 2018/04/24 08:47:26.833 AML_SSV  11.827  1495.395 
SSV 2018/04/24 08:47:26.873 AML_SSV  11.828  1495.388 
SSV 2018/04/24 08:47:26.913 AML_SSV  11.827  1495.378 
SSV 2018/04/24 08:47:26.953 AML_SSV  11.827  1495.380 
SSV 2018/04/24 08:47:26.993 AML_SSV  11.826  1495.377 
SSV 2018/04/24 08:47:27.033 AML_SSV  11.827  1495.385 
SSV 2018/04/24 08:47:27.073 AML_SSV  11.827  1495.379 
SSV 2018/04/24 08:47:27.113 AML_SSV  11.826  1495.380 
SSV 2018/04/24 08:47:27.153 AML_SSV  11.827  1495.374 
SSV 2018/04/24 08:47:27.193 AML_SSV  11.826  1495.378 
SSV 2018/04/24 08:47:27.233 AML_SSV  11.826  1495.376 
SSV 2018/04/24 08:47:27.273 AML_SSV  11.827  1495.376 
SSV 2018/04/24 08:47:27.313 AML_SSV  11.827  1495.378 
SSV 2018/04/24 08:47:27.353 AML_SSV  11.827  1495.384 
SSV 2018/04/24 08:47:27.393 AML_SSV  11.827  1495.383 
SSV 2018/04/24 08:47:27.433 AML_SSV  11.826  1495.382 
SSV 2018/04/24 08:47:27.473 AML_SSV  11.826  1495.380 
SSV 2018/04/24 08:47:27.513 AML_SSV  11.826  1495.381 
SSV 2018/04/24 08:47:27.553 AML_SSV  11.827  1495.383 
SSV 2018/04/24 08:47:27.593 AML_SSV  11.827  1495.382 
SSV 2018/04/24 08:47:27.633 AML_SSV  11.827  1495.387 
SSV 2018/04/24 08:47:27.673 AML_SSV  11.826  1495.388 
SSV 2018/04/24 08:47:27.713 AML_SSV  11.826  1495.389 
SSV 2018/04/24 08:47:27.753 AML_SSV  11.826  1495.394 
SSV 2018/04/24 08:47:27.793 AML_SSV  11.826  1495.388 
SSV 2018/04/24 08:47:27.833 AML_SSV  11.825  1495.391 
SSV 2018/04/24 08:47:27.873 AML_SSV  11.825  1495.393 
SSV 2018/04/24 08:47:27.913 AML_SSV  11.826  1495.391 
SSV 2018/04/24 08:47:27.953 AML_SSV  11.826  1495.389 
SSV 2018/04/24 08:47:27.993 AML_SSV  11.826  1495.389 
SSV 2018/04/24 08:47:28.033 AML_SSV  11.826  1495.389 
SSV 2018/04/24 08:47:28.073 AML_SSV  11.826  1495.388 
SSV 2018/04/24 08:47:28.113 AML_SSV  11.826  1495.383 
SSV 2018/04/24 08:47:28.153 AML_SSV  11.826  1495.385 
SSV 2018/04/24 08:47:28.193 AML_SSV  11.826  1495.383 
SSV 2018/04/24 08:47:28.233 AML_SSV  11.826  1495.390 
SSV 2018/04/24 08:47:28.273 AML_SSV  11.826  1495.388 
SSV 2018/04/24 08:47:28.313 AML_SSV  11.826  1495.385 
SSV 2018/04/24 08:47:28.353 AML_SSV  11.826  1495.383 
SSV 2018/04/24 08:47:28.393 AML_SSV  11.826  1495.387 
SSV 2018/04/24 08:47:28.433 AML_SSV  11.826  1495.387 
SSV 2018/04/24 08:47:28.473 AML_SSV  11.826  1495.384 
SSV 2018/04/24 08:47:28.513 AML_SSV  11.827  1495.383 
SSV 2018/04/24 08:47:28.553 AML_SSV  11.827  1495.388 
SSV 2018/04/24 08:47:28.593 AML_SSV  11.827  1495.386 
SSV 2018/04/24 08:47:28.633 AML_SSV  11.827  1495.392 
SSV 2018/04/24 08:47:28.673 AML_SSV  11.826  1495.382 
SSV 2018/04/24 08:47:28.713 AML_SSV  11.826  1495.388 
SSV 2018/04/24 08:47:28.753 AML_SSV  11.826  1495.387 
SSV 2018/04/24 08:47:28.793 AML_SSV  11.826  1495.382 
SSV 2018/04/24 08:47:28.833 AML_SSV  11.826  1495.382 
SSV 2018/04/24 08:47:28.873 AML_SSV  11.826  1495.382 
SSV 2018/04/24 08:47:28.913 AML_SSV  11.827  1495.387 
SSV 2018/04/24 08:47:28.953 AML_SSV  11.827  1495.380 
SSV 2018/04/24 08:47:28.993 AML_SSV  11.827  1495.383 
SSV 2018/04/24 08:47:29.033 AML_SSV  11.827  1495.379 
SSV 2018/04/24 08:47:29.073 AML_SSV  11.827  1495.387 
SSV 2018/04/24 08:47:29.113 AML_SSV  11.827  1495.382 
SSV 2018/04/24 08:47:29.153 AML_SSV  11.828  1495.391 
SSV 2018/04/24 08:47:29.193 AML_SSV  11.827  1495.389 
SSV 2018/04/24 08:47:29.233 AML_SSV  11.827  1495.386 
SSV 2018/04/24 08:47:29.273 AML_SSV  11.827  1495.386 
SSV 2018/04/24 08:47:29.313 AML_SSV  11.828  1495.385 
SSV 2018/04/24 08:47:29.353 AML_SSV  11.827  1495.386 
SSV 2018/04/24 08:47:29.393 AML_SSV  11.828  1495.390 
SSV 2018/04/24 08:47:29.433 AML_SSV  11.828  1495.394 
SSV 2018/04/24 08:47:29.473 AML_SSV  11.828  1495.392 
SSV 2018/04/24 08:47:29.513 AML_SSV  11.829  1495.397 
SSV 2018/04/24 08:47:29.553 AML_SSV  11.829  1495.397 
SSV 2018/04/24 08:47:29.593 AML_SSV  11.830  1495.404 
SSV 2018/04/24 08:47:29.633 AML_SSV  11.830  1495.406 
SSV 2018/04/24 08:47:29.673 AML_SSV  11.831  1495.407 
SSV 2018/04/24 08:47:29.713 AML_SSV  11.831  1495.404 
SSV 2018/04/24 08:47:29.753 AML_SSV  11.831  1495.409 
SSV 2018/04/24 08:47:29.793 AML_SSV  11.831  1495.409 
SSV 2018/04/24 08:47:29.833 AML_SSV  11.831  1495.407 
SSV 2018/04/24 08:47:29.873 AML_SSV  11.831  1495.416 
SSV 2018/04/24 08:47:29.913 AML_SSV  11.831  1495.411 
SSV 2018/04/24 08:47:29.953 AML_SSV  11.831  1495.413 
SSV 2018/04/24 08:47:29.993 AML_SSV  11.831  1495.408 
SSV 2018/04/24 08:47:30.033 AML_SSV  11.832  1495.409 
SSV 2018/04/24 08:47:30.073 AML_SSV  11.833  1495.414 
SSV 2018/04/24 08:47:30.113 AML_SSV  11.833  1495.415 
SSV 2018/04/24 08:47:30.153 AML_SSV  11.833  1495.415 
SSV 2018/04/24 08:47:30.193 AML_SSV  11.833  1495.420 
SSV 2018/04/24 08:47:30.233 AML_SSV  11.833  1495.421 
SSV 2018/04/24 08:47:30.273 AML_SSV  11.833  1495.418 
SSV 2018/04/24 08:47:30.313 AML_SSV  11.833  1495.417 
SSV 2018/04/24 08:47:30.353 AML_SSV  11.833  1495.417 
SSV 2018/04/24 08:47:30.393 AML_SSV  11.834  1495.418 
SSV 2018/04/24 08:47:30.433 AML_SSV  11.834  1495.413 
SSV 2018/04/24 08:47:30.473 AML_SSV  11.834  1495.420 
SSV 2018/04/24 08:47:30.513 AML_SSV  11.834  1495.422 
SSV 2018/04/24 08:47:30.553 AML_SSV  11.834  1495.433 
SSV 2018/04/24 08:47:30.593 AML_SSV  11.835  1495.423 
SSV 2018/04/24 08:47:30.633 AML_SSV  11.836  1495.417 
SSV 2018/04/24 08:47:30.673 AML_SSV  11.836  1495.424 
SSV 2018/04/24 08:47:30.713 AML_SSV  11.837  1495.419 
SSV 2018/04/24 08:47:30.753 AML_SSV  11.836  1495.415 
SSV 2018/04/24 08:47:30.793 AML_SSV  11.837  1495.419 
SSV 2018/04/24 08:47:30.833 AML_SSV  11.837  1495.421 
SSV 2018/04/24 08:47:30.873 AML_SSV  11.838  1495.426 
SSV 2018/04/24 08:47:30.913 AML_SSV  11.838  1495.419 
SSV 2018/04/24 08:47:30.953 AML_SSV  11.837  1495.424 
SSV 2018/04/24 08:47:30.993 AML_SSV  11.837  1495.422 
SSV 2018/04/24 08:47:31.033 AML_SSV  11.838  1495.417 
SSV 2018/04/24 08:47:31.073 AML_SSV  11.838  1495.425 
SSV 2018/04/24 08:47:31.113 AML_SSV  11.838  1495.426 
SSV 2018/04/24 08:47:31.153 AML_SSV  11.838  1495.431 
SSV 2018/04/24 08:47:31.193 AML_SSV  11.838  1495.432 
SSV 2018/04/24 08:47:31.233 AML_SSV  11.838  1495.436 
SSV 2018/04/24 08:47:31.273 AML_SSV  11.838  1495.431 
SSV 2018/04/24 08:47:31.313 AML_SSV  11.838  1495.437 
SSV 2018/04/24 08:47:31.353 AML_SSV  11.838  1495.441 
SSV 2018/04/24 08:47:31.393 AML_SSV  11.838  1495.441 
SSV 2018/04/24 08:47:31.433 AML_SSV  11.839  1495.448 
SSV 2018/04/24 08:47:31.473 AML_SSV  11.838  1495.454 
SSV 2018/04/24 08:47:31.513 AML_SSV  11.840  1495.459 
SSV 2018/04/24 08:47:31.553 AML_SSV  11.839  1495.463 
SSV 2018/04/24 08:47:31.593 AML_SSV  11.839  1495.462 
SSV 2018/04/24 08:47:31.633 AML_SSV  11.839  1495.470 
SSV 2018/04/24 08:47:31.673 AML_SSV  11.839  1495.469 
SSV 2018/04/24 08:47:31.713 AML_SSV  11.840  1495.466 
SSV 2018/04/24 08:47:31.753 AML_SSV  11.840  1495.465 
SSV 2018/04/24 08:47:31.793 AML_SSV  11.840  1495.459 
SSV 2018/04/24 08:47:31.833 AML_SSV  11.840  1495.455 
SSV 2018/04/24 08:47:31.873 AML_SSV  11.840  1495.456 
SSV 2018/04/24 08:47:31.913 AML_SSV  11.840  1495.455 
SSV 2018/04/24 08:47:31.953 AML_SSV  11.841  1495.453 
SSV 2018/04/24 08:47:31.993 AML_SSV  11.841  1495.457 
SSV 2018/04/24 08:47:32.033 AML_SSV  11.842  1495.456 
SSV 2018/04/24 08:47:32.073 AML_SSV  11.842  1495.451 
SSV 2018/04/24 08:47:32.113 AML_SSV  11.842  1495.447 
SSV 2018/04/24 08:47:32.153 AML_SSV  11.843  1495.449 
SSV 2018/04/24 08:47:32.193 AML_SSV  11.843  1495.453 
SSV 2018/04/24 08:47:32.233 AML_SSV  11.844  1495.451 
SSV 2018/04/24 08:47:32.273 AML_SSV  11.844  1495.445 
SSV 2018/04/24 08:47:32.313 AML_SSV  11.844  1495.452 
SSV 2018/04/24 08:47:32.353 AML_SSV  11.844  1495.446 
SSV 2018/04/24 08:47:32.393 AML_SSV  11.843  1495.454 
SSV 2018/04/24 08:47:32.433 AML_SSV  11.843  1495.456 
SSV 2018/04/24 08:47:32.473 AML_SSV  11.842  1495.455 
SSV 2018/04/24 08:47:32.513 AML_SSV  11.842  1495.459 
SSV 2018/04/24 08:47:32.553 AML_SSV  11.842  1495.470 
SSV 2018/04/24 08:47:32.593 AML_SSV  11.843  1495.470 
SSV 2018/04/24 08:47:32.633 AML_SSV  11.843  1495.472 
SSV 2018/04/24 08:47:32.673 AML_SSV  11.844  1495.470 
SSV 2018/04/24 08:47:32.713 AML_SSV  11.843  1495.472 
SSV 2018/04/24 08:47:32.753 AML_SSV  11.844  1495.473 
SSV 2018/04/24 08:47:32.793 AML_SSV  11.843  1495.474 
SSV 2018/04/24 08:47:32.833 AML_SSV  11.844  1495.474 
SSV 2018/04/24 08:47:32.873 AML_SSV  11.843  1495.476 
SSV 2018/04/24 08:47:32.913 AML_SSV  11.844  1495.478 
SSV 2018/04/24 08:47:32.953 AML_SSV  11.844  1495.479 
SSV 2018/04/24 08:47:32.993 AML_SSV  11.844  1495.482 
SSV 2018/04/24 08:47:33.033 AML_SSV  11.844  1495.480 
SSV 2018/04/24 08:47:33.073 AML_SSV  11.844  1495.482 
SSV 2018/04/24 08:47:33.113 AML_SSV  11.845  1495.478 
SSV 2018/04/24 08:47:33.153 AML_SSV  11.845  1495.484 
SSV 2018/04/24 08:47:33.193 AML_SSV  11.845  1495.486 
SSV 2018/04/24 08:47:33.233 AML_SSV  11.845  1495.488 
SSV 2018/04/24 08:47:33.273 AML_SSV  11.846  1495.494 
SSV 2018/04/24 08:47:33.313 AML_SSV  11.845  1495.488 
SSV 2018/04/24 08:47:33.353 AML_SSV  11.845  1495.487 
SSV 2018/04/24 08:47:33.393 AML_SSV  11.845  1495.485 
SSV 2018/04/24 08:47:33.433 AML_SSV  11.844  1495.483 
SSV 2018/04/24 08:47:33.473 AML_SSV  11.844  1495.484 
SSV 2018/04/24 08:47:33.513 AML_SSV  11.843  1495.480 
SSV 2018/04/24 08:47:33.553 AML_SSV  11.844  1495.486 
SSV 2018/04/24 08:47:33.593 AML_SSV  11.844  1495.485 
SSV 2018/04/24 08:47:33.633 AML_SSV  11.845  1495.492 
SSV 2018/04/24 08:47:33.673 AML_SSV  11.845  1495.488 
SSV 2018/04/24 08:47:33.713 AML_SSV  11.845  1495.496 
SSV 2018/04/24 08:47:33.753 AML_SSV  11.846  1495.494 
SSV 2018/04/24 08:47:33.793 AML_SSV  11.846  1495.492 
SSV 2018/04/24 08:47:33.833 AML_SSV  11.846  1495.492 
SSV 2018/04/24 08:47:33.873 AML_SSV  11.846  1495.496 
SSV 2018/04/24 08:47:33.913 AML_SSV  11.846  1495.492 
SSV 2018/04/24 08:47:33.953 AML_SSV  11.846  1495.502 
SSV 2018/04/24 08:47:33.993 AML_SSV  11.846  1495.502 
SSV 2018/04/24 08:47:34.033 AML_SSV  11.847  1495.499 
SSV 2018/04/24 08:47:34.073 AML_SSV  11.848  1495.496 
SSV 2018/04/24 08:47:34.113 AML_SSV  11.848  1495.497 
SSV 2018/04/24 08:47:34.153 AML_SSV  11.848  1495.503 
SSV 2018/04/24 08:47:34.193 AML_SSV  11.847  1495.496 
SSV 2018/04/24 08:47:34.233 AML_SSV  11.846  1495.495 
SSV 2018/04/24 08:47:34.273 AML_SSV  11.847  1495.499 
SSV 2018/04/24 08:47:34.314 AML_SSV  11.847  1495.500 
SSV 2018/04/24 08:47:34.353 AML_SSV  11.847  1495.493 
SSV 2018/04/24 08:47:34.394 AML_SSV  11.847  1495.501 
SSV 2018/04/24 08:47:34.433 AML_SSV  11.848  1495.500 
SSV 2018/04/24 08:47:34.473 AML_SSV  11.849  1495.499 
SSV 2018/04/24 08:47:34.513 AML_SSV  11.849  1495.500 
SSV 2018/04/24 08:47:34.553 AML_SSV  11.849  1495.500 
SSV 2018/04/24 08:47:34.593 AML_SSV  11.849  1495.506 
SSV 2018/04/24 08:47:34.633 AML_SSV  11.849  1495.504 
SSV 2018/04/24 08:47:34.673 AML_SSV  11.849  1495.503 
SSV 2018/04/24 08:47:34.713 AML_SSV  11.849  1495.501 
SSV 2018/04/24 08:47:34.754 AML_SSV  11.849  1495.500 
SSV 2018/04/24 08:47:34.793 AML_SSV  11.849  1495.500 
SSV 2018/04/24 08:47:34.834 AML_SSV  11.849  1495.505 
SSV 2018/04/24 08:47:34.873 AML_SSV  11.848  1495.497 
SSV 2018/04/24 08:47:34.913 AML_SSV  11.849  1495.500 
SSV 2018/04/24 08:47:34.953 AML_SSV  11.848  1495.493 
SSV 2018/04/24 08:47:34.993 AML_SSV  11.848  1495.492 
SSV 2018/04/24 08:47:35.033 AML_SSV  11.849  1495.486 
SSV 2018/04/24 08:47:35.073 AML_SSV  11.849  1495.494 
SSV 2018/04/24 08:47:35.113 AML_SSV  11.849  1495.482 
SSV 2018/04/24 08:47:35.153 AML_SSV  11.849  1495.485 
SSV 2018/04/24 08:47:35.193 AML_SSV  11.849  1495.482 
SSV 2018/04/24 08:47:35.233 AML_SSV  11.849  1495.479 
SSV 2018/04/24 08:47:35.273 AML_SSV  11.850  1495.480 
SSV 2018/04/24 08:47:35.313 AML_SSV  11.851  1495.479 
SSV 2018/04/24 08:47:35.353 AML_SSV  11.852  1495.485 
SSV 2018/04/24 08:47:35.393 AML_SSV  11.852  1495.484 
SSV 2018/04/24 08:47:35.433 AML_SSV  11.853  1495.485 
SSV 2018/04/24 08:47:35.474 AML_SSV  11.853  1495.488 
SSV 2018/04/24 08:47:35.513 AML_SSV  11.853  1495.486 
SSV 2018/04/24 08:47:35.554 AML_SSV  11.854  1495.490 
SSV 2018/04/24 08:47:35.594 AML_SSV  11.855  1495.490 
SSV 2018/04/24 08:47:35.634 AML_SSV  11.855  1495.497 
SSV 2018/04/24 08:47:35.674 AML_SSV  11.855  1495.502 
SSV 2018/04/24 08:47:35.714 AML_SSV  11.855  1495.499 
SSV 2018/04/24 08:47:35.753 AML_SSV  11.856  1495.503 
SSV 2018/04/24 08:47:35.794 AML_SSV  11.858  1495.502 
SSV 2018/04/24 08:47:35.834 AML_SSV  11.858  1495.501 
SSV 2018/04/24 08:47:35.874 AML_SSV  11.858  1495.502 
SSV 2018/04/24 08:47:35.914 AML_SSV  11.858  1495.504 
SSV 2018/04/24 08:47:35.954 AML_SSV  11.858  1495.506 
SSV 2018/04/24 08:47:35.994 AML_SSV  11.857  1495.511 
SSV 2018/04/24 08:47:36.034 AML_SSV  11.857  1495.506 
SSV 2018/04/24 08:47:36.074 AML_SSV  11.857  1495.509 
SSV 2018/04/24 08:47:36.114 AML_SSV  11.856  1495.518 
SSV 2018/04/24 08:47:36.154 AML_SSV  11.857  1495.514 
SSV 2018/04/24 08:47:36.194 AML_SSV  11.857  1495.513 
SSV 2018/04/24 08:47:36.234 AML_SSV  11.857  1495.513 
SSV 2018/04/24 08:47:36.274 AML_SSV  11.857  1495.516 
SSV 2018/04/24 08:47:36.314 AML_SSV  11.857  1495.510 
SSV 2018/04/24 08:47:36.354 AML_SSV  11.858  1495.509 
SSV 2018/04/24 08:47:36.394 AML_SSV  11.858  1495.509 
SSV 2018/04/24 08:47:36.434 AML_SSV  11.858  1495.516 
SSV 2018/04/24 08:47:36.474 AML_SSV  11.858  1495.512 
SSV 2018/04/24 08:47:36.514 AML_SSV  11.857  1495.514 
SSV 2018/04/24 08:47:36.554 AML_SSV  11.857  1495.514 
SSV 2018/04/24 08:47:36.594 AML_SSV  11.858  1495.512 
SSV 2018/04/24 08:47:36.634 AML_SSV  11.858  1495.513 
SSV 2018/04/24 08:47:36.674 AML_SSV  11.858  1495.516 
SSV 2018/04/24 08:47:36.714 AML_SSV  11.858  1495.520 
SSV 2018/04/24 08:47:36.753 AML_SSV  11.858  1495.516 
SSV 2018/04/24 08:47:36.793 AML_SSV  11.858  1495.519 
SSV 2018/04/24 08:47:36.833 AML_SSV  11.859  1495.519 
SSV 2018/04/24 08:47:36.873 AML_SSV  11.859  1495.509 
SSV 2018/04/24 08:47:36.913 AML_SSV  11.858  1495.513 
SSV 2018/04/24 08:47:36.953 AML_SSV  11.859  1495.511 
SSV 2018/04/24 08:47:36.993 AML_SSV  11.860  1495.515 
SSV 2018/04/24 08:47:37.033 AML_SSV  11.860  1495.513 
SSV 2018/04/24 08:47:37.073 AML_SSV  11.860  1495.510 
SSV 2018/04/24 08:47:37.113 AML_SSV  11.861  1495.516 
SSV 2018/04/24 08:47:37.153 AML_SSV  11.861  1495.516 
SSV 2018/04/24 08:47:37.193 AML_SSV  11.861  1495.518 
SSV 2018/04/24 08:47:37.233 AML_SSV  11.861  1495.517 
SSV 2018/04/24 08:47:37.273 AML_SSV  11.861  1495.518 
SSV 2018/04/24 08:47:37.313 AML_SSV  11.861  1495.511 
SSV 2018/04/24 08:47:37.353 AML_SSV  11.861  1495.514 
SSV 2018/04/24 08:47:37.393 AML_SSV  11.861  1495.516 
SSV 2018/04/24 08:47:37.433 AML_SSV  11.861  1495.518 
SSV 2018/04/24 08:47:37.473 AML_SSV  11.861  1495.519 
SSV 2018/04/24 08:47:37.513 AML_SSV  11.861  1495.517 
SSV 2018/04/24 08:47:37.553 AML_SSV  11.861  1495.517 
SSV 2018/04/24 08:47:37.593 AML_SSV  11.860  1495.523 
SSV 2018/04/24 08:47:37.633 AML_SSV  11.860  1495.514 
SSV 2018/04/24 08:47:37.673 AML_SSV  11.860  1495.517 
SSV 2018/04/24 08:47:37.713 AML_SSV  11.860  1495.520 
SSV 2018/04/24 08:47:37.753 AML_SSV  11.860  1495.519 
SSV 2018/04/24 08:47:37.793 AML_SSV  11.861  1495.523 
SSV 2018/04/24 08:47:37.833 AML_SSV  11.861  1495.520 
SSV 2018/04/24 08:47:37.873 AML_SSV  11.862  1495.529 
SSV 2018/04/24 08:47:37.913 AML_SSV  11.861  1495.527 
SSV 2018/04/24 08:47:37.953 AML_SSV  11.862  1495.522 
SSV 2018/04/24 08:47:37.993 AML_SSV  11.862  1495.523 
SSV 2018/04/24 08:47:38.033 AML_SSV  11.863  1495.526 
SSV 2018/04/24 08:47:38.073 AML_SSV  11.862  1495.517 
SSV 2018/04/24 08:47:38.113 AML_SSV  11.863  1495.520 
SSV 2018/04/24 08:47:38.153 AML_SSV  11.864  1495.522 
SSV 2018/04/24 08:47:38.193 AML_SSV  11.864  1495.517 
SSV 2018/04/24 08:47:38.233 AML_SSV  11.865  1495.525 
SSV 2018/04/24 08:47:38.273 AML_SSV  11.865  1495.526 
SSV 2018/04/24 08:47:38.313 AML_SSV  11.864  1495.524 
SSV 2018/04/24 08:47:38.353 AML_SSV  11.864  1495.527 
SSV 2018/04/24 08:47:38.393 AML_SSV  11.864  1495.536 
SSV 2018/04/24 08:47:38.433 AML_SSV  11.865  1495.545 
SSV 2018/04/24 08:47:38.473 AML_SSV  11.866  1495.549 
SSV 2018/04/24 08:47:38.513 AML_SSV  11.866  1495.565 
SSV 2018/04/24 08:47:38.553 AML_SSV  11.867  1495.583 
SSV 2018/04/24 08:47:38.593 AML_SSV  11.867  1495.583 
SSV 2018/04/24 08:47:38.633 AML_SSV  11.866  1495.576 
SSV 2018/04/24 08:47:38.673 AML_SSV  11.866  1495.584 
SSV 2018/04/24 08:47:38.713 AML_SSV  11.867  1495.580 
SSV 2018/04/24 08:47:38.753 AML_SSV  11.868  1495.577 
SSV 2018/04/24 08:47:38.793 AML_SSV  11.868  1495.581 
SSV 2018/04/24 08:47:38.833 AML_SSV  11.868  1495.588 
SSV 2018/04/24 08:47:38.873 AML_SSV  11.869  1495.598 
SSV 2018/04/24 08:47:38.913 AML_SSV  11.868  1495.592 
SSV 2018/04/24 08:47:38.953 AML_SSV  11.869  1495.596 
SSV 2018/04/24 08:47:38.993 AML_SSV  11.870  1495.600 
SSV 2018/04/24 08:47:39.033 AML_SSV  11.871  1495.599 
SSV 2018/04/24 08:47:39.073 AML_SSV  11.870  1495.599 
SSV 2018/04/24 08:47:39.113 AML_SSV  11.869  1495.599 
SSV 2018/04/24 08:47:39.153 AML_SSV  11.869  1495.607 
SSV 2018/04/24 08:47:39.193 AML_SSV  11.870  1495.606 
SSV 2018/04/24 08:47:39.233 AML_SSV  11.870  1495.604 
SSV 2018/04/24 08:47:39.273 AML_SSV  11.871  1495.609 
SSV 2018/04/24 08:47:39.313 AML_SSV  11.872  1495.609 
SSV 2018/04/24 08:47:39.353 AML_SSV  11.872  1495.608 
SSV 2018/04/24 08:47:39.393 AML_SSV  11.874  1495.609 
SSV 2018/04/24 08:47:39.433 AML_SSV  11.874  1495.611 
SSV 2018/04/24 08:47:39.473 AML_SSV  11.874  1495.611 
SSV 2018/04/24 08:47:39.513 AML_SSV  11.874  1495.611 
SSV 2018/04/24 08:47:39.553 AML_SSV  11.874  1495.608 
SSV 2018/04/24 08:47:39.593 AML_SSV  11.875  1495.606 
SSV 2018/04/24 08:47:39.633 AML_SSV  11.875  1495.606 
SSV 2018/04/24 08:47:39.673 AML_SSV  11.876  1495.609 
SSV 2018/04/24 08:47:39.713 AML_SSV  11.876  1495.612 
SSV 2018/04/24 08:47:39.753 AML_SSV  11.875  1495.613 
SSV 2018/04/24 08:47:39.793 AML_SSV  11.875  1495.617 
SSV 2018/04/24 08:47:39.833 AML_SSV  11.874  1495.620 
SSV 2018/04/24 08:47:39.873 AML_SSV  11.874  1495.615 
SSV 2018/04/24 08:47:39.913 AML_SSV  11.874  1495.612 
SSV 2018/04/24 08:47:39.953 AML_SSV  11.874  1495.613 
SSV 2018/04/24 08:47:39.993 AML_SSV  11.874  1495.611 
SSV 2018/04/24 08:47:40.033 AML_SSV  11.874  1495.610 
SSV 2018/04/24 08:47:40.073 AML_SSV  11.875  1495.610 
SSV 2018/04/24 08:47:40.113 AML_SSV  11.874  1495.607 
SSV 2018/04/24 08:47:40.153 AML_SSV  11.875  1495.609 
SSV 2018/04/24 08:47:40.193 AML_SSV  11.874  1495.610 
SSV 2018/04/24 08:47:40.233 AML_SSV  11.875  1495.600 
SSV 2018/04/24 08:47:40.273 AML_SSV  11.875  1495.596 
SSV 2018/04/24 08:47:40.313 AML_SSV  11.875  1495.603 
SSV 2018/04/24 08:47:40.353 AML_SSV  11.876  1495.604 
SSV 2018/04/24 08:47:40.393 AML_SSV  11.876  1495.602 
SSV 2018/04/24 08:47:40.433 AML_SSV  11.877  1495.599 
SSV 2018/04/24 08:47:40.473 AML_SSV  11.876  1495.605 
SSV 2018/04/24 08:47:40.513 AML_SSV  11.876  1495.600 
SSV 2018/04/24 08:47:40.553 AML_SSV  11.876  1495.599 
SSV 2018/04/24 08:47:40.593 AML_SSV  11.876  1495.603 
SSV 2018/04/24 08:47:40.633 AML_SSV  11.875  1495.597 
SSV 2018/04/24 08:47:40.673 AML_SSV  11.876  1495.596 
SSV 2018/04/24 08:47:40.713 AML_SSV  11.876  1495.601 
SSV 2018/04/24 08:47:40.753 AML_SSV  11.876  1495.600 
SSV 2018/04/24 08:47:40.793 AML_SSV  11.877  1495.602 
SSV 2018/04/24 08:47:40.833 AML_SSV  11.877  1495.602 
SSV 2018/04/24 08:47:40.873 AML_SSV  11.876  1495.603 
SSV 2018/04/24 08:47:40.913 AML_SSV  11.876  1495.605 
SSV 2018/04/24 08:47:40.953 AML_SSV  11.875  1495.605 
SSV 2018/04/24 08:47:40.993 AML_SSV  11.876  1495.605 
SSV 2018/04/24 08:47:41.033 AML_SSV  11.876  1495.603 
SSV 2018/04/24 08:47:41.073 AML_SSV  11.876  1495.601 
SSV 2018/04/24 08:47:41.113 AML_SSV  11.876  1495.605 
SSV 2018/04/24 08:47:41.153 AML_SSV  11.876  1495.602 
SSV 2018/04/24 08:47:41.193 AML_SSV  11.876  1495.600 
SSV 2018/04/24 08:47:41.233 AML_SSV  11.876  1495.605 
SSV 2018/04/24 08:47:41.273 AML_SSV  11.875  1495.604 
SSV 2018/04/24 08:47:41.313 AML_SSV  11.875  1495.598 
SSV 2018/04/24 08:47:41.353 AML_SSV  11.876  1495.596 
SSV 2018/04/24 08:47:41.393 AML_SSV  11.876  1495.604 
SSV 2018/04/24 08:47:41.433 AML_SSV  11.876  1495.602 
SSV 2018/04/24 08:47:41.473 AML_SSV  11.877  1495.599 
SSV 2018/04/24 08:47:41.513 AML_SSV  11.877  1495.606 
SSV 2018/04/24 08:47:41.553 AML_SSV  11.877  1495.610 
SSV 2018/04/24 08:47:41.593 AML_SSV  11.877  1495.602 
SSV 2018/04/24 08:47:41.633 AML_SSV  11.877  1495.601 
SSV 2018/04/24 08:47:41.673 AML_SSV  11.878  1495.605 
SSV 2018/04/24 08:47:41.713 AML_SSV  11.878  1495.603 
SSV 2018/04/24 08:47:41.753 AML_SSV  11.879  1495.606 
SSV 2018/04/24 08:47:41.793 AML_SSV  11.879  1495.605 
SSV 2018/04/24 08:47:41.833 AML_SSV  11.880  1495.603 
SSV 2018/04/24 08:47:41.873 AML_SSV  11.880  1495.605 
SSV 2018/04/24 08:47:41.913 AML_SSV  11.880  1495.604 
SSV 2018/04/24 08:47:41.953 AML_SSV  11.882  1495.602 
SSV 2018/04/24 08:47:41.993 AML_SSV  11.881  1495.605 
SSV 2018/04/24 08:47:42.033 AML_SSV  11.881  1495.607 
SSV 2018/04/24 08:47:42.073 AML_SSV  11.881  1495.604 
SSV 2018/04/24 08:47:42.113 AML_SSV  11.881  1495.607 
SSV 2018/04/24 08:47:42.153 AML_SSV  11.882  1495.601 
SSV 2018/04/24 08:47:42.193 AML_SSV  11.883  1495.602 
SSV 2018/04/24 08:47:42.233 AML_SSV  11.884  1495.604 
SSV 2018/04/24 08:47:42.273 AML_SSV  11.884  1495.608 
SSV 2018/04/24 08:47:42.313 AML_SSV  11.884  1495.609 
SSV 2018/04/24 08:47:42.353 AML_SSV  11.883  1495.611 
SSV 2018/04/24 08:47:42.393 AML_SSV  11.885  1495.605 
SSV 2018/04/24 08:47:42.433 AML_SSV  11.885  1495.601 
SSV 2018/04/24 08:47:42.473 AML_SSV  11.885  1495.602 
SSV 2018/04/24 08:47:42.513 AML_SSV  11.886  1495.605 
SSV 2018/04/24 08:47:42.553 AML_SSV  11.885  1495.605 
SSV 2018/04/24 08:47:42.593 AML_SSV  11.885  1495.605 
SSV 2018/04/24 08:47:42.633 AML_SSV  11.885  1495.609 
SSV 2018/04/24 08:47:42.673 AML_SSV  11.885  1495.610 
SSV 2018/04/24 08:47:42.713 AML_SSV  11.885  1495.603 
SSV 2018/04/24 08:47:42.753 AML_SSV  11.886  1495.602 
SSV 2018/04/24 08:47:42.793 AML_SSV  11.886  1495.608 
SSV 2018/04/24 08:47:42.833 AML_SSV  11.888  1495.603 
SSV 2018/04/24 08:47:42.873 AML_SSV  11.888  1495.608 
SSV 2018/04/24 08:47:42.913 AML_SSV  11.888  1495.604 
SSV 2018/04/24 08:47:42.953 AML_SSV  11.888  1495.604 
SSV 2018/04/24 08:47:42.993 AML_SSV  11.888  1495.602 
SSV 2018/04/24 08:47:43.033 AML_SSV  11.888  1495.603 
SSV 2018/04/24 08:47:43.073 AML_SSV  11.889  1495.606 
SSV 2018/04/24 08:47:43.113 AML_SSV  11.889  1495.604 
SSV 2018/04/24 08:47:43.153 AML_SSV  11.889  1495.603 
SSV 2018/04/24 08:47:43.193 AML_SSV  11.889  1495.605 
SSV 2018/04/24 08:47:43.233 AML_SSV  11.889  1495.606 
SSV 2018/04/24 08:47:43.273 AML_SSV  11.889  1495.607 
SSV 2018/04/24 08:47:43.313 AML_SSV  11.889  1495.609 
SSV 2018/04/24 08:47:43.353 AML_SSV  11.889  1495.610 
SSV 2018/04/24 08:47:43.393 AML_SSV  11.890  1495.613 
SSV 2018/04/24 08:47:43.433 AML_SSV  11.890  1495.611 
SSV 2018/04/24 08:47:43.473 AML_SSV  11.889  1495.614 
SSV 2018/04/24 08:47:43.514 AML_SSV  11.889  1495.615 
SSV 2018/04/24 08:47:43.553 AML_SSV  11.889  1495.612 
SSV 2018/04/24 08:47:43.593 AML_SSV  11.890  1495.612 
SSV 2018/04/24 08:47:43.633 AML_SSV  11.890  1495.614 
SSV 2018/04/24 08:47:43.673 AML_SSV  11.891  1495.617 
SSV 2018/04/24 08:47:43.713 AML_SSV  11.890  1495.622 
SSV 2018/04/24 08:47:43.754 AML_SSV  11.889  1495.632 
SSV 2018/04/24 08:47:43.794 AML_SSV  11.890  1495.629 
SSV 2018/04/24 08:47:43.833 AML_SSV  11.890  1495.630 
SSV 2018/04/24 08:47:43.874 AML_SSV  11.889  1495.627 
SSV 2018/04/24 08:47:43.914 AML_SSV  11.889  1495.623 
SSV 2018/04/24 08:47:43.954 AML_SSV  11.889  1495.630 
SSV 2018/04/24 08:47:43.994 AML_SSV  11.889  1495.629 
SSV 2018/04/24 08:47:44.034 AML_SSV  11.889  1495.625 
SSV 2018/04/24 08:47:44.074 AML_SSV  11.889  1495.630 
SSV 2018/04/24 08:47:44.114 AML_SSV  11.889  1495.630 
SSV 2018/04/24 08:47:44.154 AML_SSV  11.889  1495.629 
SSV 2018/04/24 08:47:44.194 AML_SSV  11.889  1495.625 
SSV 2018/04/24 08:47:44.234 AML_SSV  11.889  1495.630 
SSV 2018/04/24 08:47:44.274 AML_SSV  11.889  1495.626 
SSV 2018/04/24 08:47:44.313 AML_SSV  11.889  1495.627 
SSV 2018/04/24 08:47:44.354 AML_SSV  11.889  1495.628 
SSV 2018/04/24 08:47:44.394 AML_SSV  11.889  1495.624 
SSV 2018/04/24 08:47:44.434 AML_SSV  11.889  1495.621 
SSV 2018/04/24 08:47:44.474 AML_SSV  11.889  1495.628 
SSV 2018/04/24 08:47:44.514 AML_SSV  11.890  1495.626 
SSV 2018/04/24 08:47:44.554 AML_SSV  11.890  1495.633 
SSV 2018/04/24 08:47:44.594 AML_SSV  11.892  1495.631 
SSV 2018/04/24 08:47:44.634 AML_SSV  11.892  1495.632 
SSV 2018/04/24 08:47:44.674 AML_SSV  11.893  1495.628 
SSV 2018/04/24 08:47:44.714 AML_SSV  11.894  1495.626 
SSV 2018/04/24 08:47:44.754 AML_SSV  11.894  1495.631 
SSV 2018/04/24 08:47:44.794 AML_SSV  11.894  1495.629 
SSV 2018/04/24 08:47:44.834 AML_SSV  11.894  1495.630 
SSV 2018/04/24 08:47:44.874 AML_SSV  11.895  1495.630 
SSV 2018/04/24 08:47:44.914 AML_SSV  11.893  1495.629 
SSV 2018/04/24 08:47:44.954 AML_SSV  11.892  1495.626 
SSV 2018/04/24 08:47:44.994 AML_SSV  11.892  1495.635 
SSV 2018/04/24 08:47:45.034 AML_SSV  11.893  1495.638 
SSV 2018/04/24 08:47:45.074 AML_SSV  11.895  1495.646 
SSV 2018/04/24 08:47:45.114 AML_SSV  11.897  1495.643 
SSV 2018/04/24 08:47:45.154 AML_SSV  11.896  1495.640 
SSV 2018/04/24 08:47:45.194 AML_SSV  11.895  1495.638 
SSV 2018/04/24 08:47:45.234 AML_SSV  11.894  1495.641 
SSV 2018/04/24 08:47:45.274 AML_SSV  11.894  1495.640 
SSV 2018/04/24 08:47:45.314 AML_SSV  11.894  1495.655 
SSV 2018/04/24 08:47:45.354 AML_SSV  11.895  1495.648 
SSV 2018/04/24 08:47:45.394 AML_SSV  11.896  1495.642 
SSV 2018/04/24 08:47:45.434 AML_SSV  11.896  1495.643 
SSV 2018/04/24 08:47:45.474 AML_SSV  11.897  1495.645 
SSV 2018/04/24 08:47:45.514 AML_SSV  11.897  1495.647 
SSV 2018/04/24 08:47:45.554 AML_SSV  11.896  1495.643 
SSV 2018/04/24 08:47:45.594 AML_SSV  11.896  1495.641 
SSV 2018/04/24 08:47:45.634 AML_SSV  11.895  1495.644 
SSV 2018/04/24 08:47:45.674 AML_SSV  11.896  1495.645 
SSV 2018/04/24 08:47:45.714 AML_SSV  11.896  1495.649 
SSV 2018/04/24 08:47:45.754 AML_SSV  11.897  1495.648 
SSV 2018/04/24 08:47:45.794 AML_SSV  11.897  1495.652 
SSV 2018/04/24 08:47:45.834 AML_SSV  11.898  1495.652 
SSV 2018/04/24 08:47:45.874 AML_SSV  11.898  1495.657 
SSV 2018/04/24 08:47:45.914 AML_SSV  11.898  1495.661 
SSV 2018/04/24 08:47:45.954 AML_SSV  11.898  1495.660 
SSV 2018/04/24 08:47:45.994 AML_SSV  11.897  1495.657 
SSV 2018/04/24 08:47:46.034 AML_SSV  11.897  1495.661 
SSV 2018/04/24 08:47:46.074 AML_SSV  11.896  1495.659 
SSV 2018/04/24 08:47:46.114 AML_SSV  11.897  1495.656 
SSV 2018/04/24 08:47:46.154 AML_SSV  11.897  1495.663 
SSV 2018/04/24 08:47:46.194 AML_SSV  11.897  1495.660 
SSV 2018/04/24 08:47:46.234 AML_SSV  11.898  1495.664 
SSV 2018/04/24 08:47:46.274 AML_SSV  11.897  1495.658 
SSV 2018/04/24 08:47:46.314 AML_SSV  11.897  1495.658 
SSV 2018/04/24 08:47:46.354 AML_SSV  11.897  1495.663 
SSV 2018/04/24 08:47:46.394 AML_SSV  11.897  1495.669 
SSV 2018/04/24 08:47:46.434 AML_SSV  11.897  1495.671 
SSV 2018/04/24 08:47:46.474 AML_SSV  11.896  1495.673 
SSV 2018/04/24 08:47:46.514 AML_SSV  11.895  1495.676 
SSV 2018/04/24 08:47:46.554 AML_SSV  11.895  1495.676 
SSV 2018/04/24 08:47:46.594 AML_SSV  11.896  1495.685 
SSV 2018/04/24 08:47:46.634 AML_SSV  11.897  1495.681 
SSV 2018/04/24 08:47:46.674 AML_SSV  11.897  1495.680 
SSV 2018/04/24 08:47:46.714 AML_SSV  11.897  1495.689 
SSV 2018/04/24 08:47:46.754 AML_SSV  11.897  1495.677 
SSV 2018/04/24 08:47:46.794 AML_SSV  11.897  1495.675 
SSV 2018/04/24 08:47:46.834 AML_SSV  11.897  1495.675 
SSV 2018/04/24 08:47:46.874 AML_SSV  11.897  1495.672 
SSV 2018/04/24 08:47:46.914 AML_SSV  11.897  1495.680 
SSV 2018/04/24 08:47:46.954 AML_SSV  11.897  1495.684 
SSV 2018/04/24 08:47:46.994 AML_SSV  11.897  1495.682 
SSV 2018/04/24 08:47:47.034 AML_SSV  11.898  1495.687 
SSV 2018/04/24 08:47:47.074 AML_SSV  11.899  1495.695 
SSV 2018/04/24 08:47:47.114 AML_SSV  11.899  1495.692 
SSV 2018/04/24 08:47:47.154 AML_SSV  11.899  1495.692 
SSV 2018/04/24 08:47:47.194 AML_SSV  11.900  1495.693 
SSV 2018/04/24 08:47:47.234 AML_SSV  11.900  1495.699 
SSV 2018/04/24 08:47:47.274 AML_SSV  11.900  1495.698 
SSV 2018/04/24 08:47:47.314 AML_SSV  11.899  1495.700 
SSV 2018/04/24 08:47:47.354 AML_SSV  11.899  1495.696 
SSV 2018/04/24 08:47:47.394 AML_SSV  11.899  1495.699 
SSV 2018/04/24 08:47:47.434 AML_SSV  11.900  1495.698 
SSV 2018/04/24 08:47:47.474 AML_SSV  11.900  1495.703 
SSV 2018/04/24 08:47:47.514 AML_SSV  11.901  1495.700 
SSV 2018/04/24 08:47:47.554 AML_SSV  11.901  1495.705 
SSV 2018/04/24 08:47:47.593 AML_SSV  11.902  1495.711 
SSV 2018/04/24 08:47:47.634 AML_SSV  11.902  1495.713 
SSV 2018/04/24 08:47:47.674 AML_SSV  11.902  1495.717 
SSV 2018/04/24 08:47:47.714 AML_SSV  11.902  1495.709 
SSV 2018/04/24 08:47:47.753 AML_SSV  11.902  1495.719 
SSV 2018/04/24 08:47:47.793 AML_SSV  11.901  1495.720 
SSV 2018/04/24 08:47:47.834 AML_SSV  11.902  1495.717 
SSV 2018/04/24 08:47:47.873 AML_SSV  11.903  1495.716 
SSV 2018/04/24 08:47:47.914 AML_SSV  11.904  1495.713 
SSV 2018/04/24 08:47:47.953 AML_SSV  11.903  1495.712 
SSV 2018/04/24 08:47:47.993 AML_SSV  11.903  1495.717 
SSV 2018/04/24 08:47:48.033 AML_SSV  11.903  1495.713 
SSV 2018/04/24 08:47:48.073 AML_SSV  11.902  1495.712 
SSV 2018/04/24 08:47:48.113 AML_SSV  11.901  1495.708 
SSV 2018/04/24 08:47:48.153 AML_SSV  11.901  1495.712 
SSV 2018/04/24 08:47:48.193 AML_SSV  11.902  1495.709 
SSV 2018/04/24 08:47:48.233 AML_SSV  11.902  1495.712 
SSV 2018/04/24 08:47:48.273 AML_SSV  11.902  1495.710 
SSV 2018/04/24 08:47:48.313 AML_SSV  11.903  1495.708 
SSV 2018/04/24 08:47:48.353 AML_SSV  11.903  1495.712 
SSV 2018/04/24 08:47:48.393 AML_SSV  11.903  1495.713 
SSV 2018/04/24 08:47:48.433 AML_SSV  11.903  1495.713 
SSV 2018/04/24 08:47:48.473 AML_SSV  11.903  1495.721 
SSV 2018/04/24 08:47:48.513 AML_SSV  11.903  1495.712 
SSV 2018/04/24 08:47:48.553 AML_SSV  11.903  1495.712 
SSV 2018/04/24 08:47:48.593 AML_SSV  11.903  1495.710 
SSV 2018/04/24 08:47:48.633 AML_SSV  11.903  1495.707 
SSV 2018/04/24 08:47:48.673 AML_SSV  11.903  1495.705 
SSV 2018/04/24 08:47:48.713 AML_SSV  11.902  1495.710 
SSV 2018/04/24 08:47:48.753 AML_SSV  11.903  1495.706 
SSV 2018/04/24 08:47:48.793 AML_SSV  11.903  1495.709 
SSV 2018/04/24 08:47:48.833 AML_SSV  11.903  1495.712 
SSV 2018/04/24 08:47:48.873 AML_SSV  11.904  1495.709 
SSV 2018/04/24 08:47:48.913 AML_SSV  11.903  1495.713 
SSV 2018/04/24 08:47:48.953 AML_SSV  11.902  1495.703 
SSV 2018/04/24 08:47:48.993 AML_SSV  11.903  1495.706 
SSV 2018/04/24 08:47:49.033 AML_SSV  11.903  1495.702 
SSV 2018/04/24 08:47:49.073 AML_SSV  11.904  1495.702 
SSV 2018/04/24 08:47:49.113 AML_SSV  11.904  1495.700 
SSV 2018/04/24 08:47:49.153 AML_SSV  11.904  1495.706 
SSV 2018/04/24 08:47:49.193 AML_SSV  11.905  1495.704 
SSV 2018/04/24 08:47:49.233 AML_SSV  11.905  1495.699 
SSV 2018/04/24 08:47:49.273 AML_SSV  11.905  1495.706 
SSV 2018/04/24 08:47:49.313 AML_SSV  11.905  1495.708 
SSV 2018/04/24 08:47:49.353 AML_SSV  11.905  1495.708 
SSV 2018/04/24 08:47:49.393 AML_SSV  11.905  1495.706 
SSV 2018/04/24 08:47:49.433 AML_SSV  11.906  1495.702 
SSV 2018/04/24 08:47:49.473 AML_SSV  11.906  1495.700 
SSV 2018/04/24 08:47:49.513 AML_SSV  11.906  1495.699 
SSV 2018/04/24 08:47:49.553 AML_SSV  11.907  1495.705 
SSV 2018/04/24 08:47:49.593 AML_SSV  11.907  1495.702 
SSV 2018/04/24 08:47:49.633 AML_SSV  11.907  1495.704 
SSV 2018/04/24 08:47:49.673 AML_SSV  11.907  1495.704 
SSV 2018/04/24 08:47:49.713 AML_SSV  11.907  1495.708 
SSV 2018/04/24 08:47:49.753 AML_SSV  11.907  1495.710 
SSV 2018/04/24 08:47:49.793 AML_SSV  11.907  1495.707 
SSV 2018/04/24 08:47:49.833 AML_SSV  11.906  1495.708 
SSV 2018/04/24 08:47:49.873 AML_SSV  11.906  1495.708 
SSV 2018/04/24 08:47:49.913 AML_SSV  11.906  1495.705 
SSV 2018/04/24 08:47:49.953 AML_SSV  11.906  1495.709 
SSV 2018/04/24 08:47:49.993 AML_SSV  11.907  1495.704 
SSV 2018/04/24 08:47:50.033 AML_SSV  11.907  1495.709 
SSV 2018/04/24 08:47:50.073 AML_SSV  11.908  1495.706 
SSV 2018/04/24 08:47:50.113 AML_SSV  11.908  1495.706 
SSV 2018/04/24 08:47:50.153 AML_SSV  11.908  1495.699 
SSV 2018/04/24 08:47:50.193 AML_SSV  11.907  1495.707 
SSV 2018/04/24 08:47:50.233 AML_SSV  11.907  1495.695 
SSV 2018/04/24 08:47:50.273 AML_SSV  11.907  1495.705 
SSV 2018/04/24 08:47:50.313 AML_SSV  11.907  1495.710 
SSV 2018/04/24 08:47:50.353 AML_SSV  11.908  1495.702 
SSV 2018/04/24 08:47:50.393 AML_SSV  11.909  1495.711 
SSV 2018/04/24 08:47:50.433 AML_SSV  11.909  1495.707 
SSV 2018/04/24 08:47:50.473 AML_SSV  11.910  1495.710 
SSV 2018/04/24 08:47:50.513 AML_SSV  11.910  1495.706 
SSV 2018/04/24 08:47:50.553 AML_SSV  11.910  1495.707 
SSV 2018/04/24 08:47:50.594 AML_SSV  11.911  1495.712 
SSV 2018/04/24 08:47:50.633 AML_SSV  11.910  1495.718 
SSV 2018/04/24 08:47:50.674 AML_SSV  11.911  1495.714 
SSV 2018/04/24 08:47:50.714 AML_SSV  11.911  1495.718 
SSV 2018/04/24 08:47:50.753 AML_SSV  11.912  1495.716 
SSV 2018/04/24 08:47:50.793 AML_SSV  11.912  1495.715 
SSV 2018/04/24 08:47:50.834 AML_SSV  11.912  1495.719 
SSV 2018/04/24 08:47:50.873 AML_SSV  11.912  1495.719 
SSV 2018/04/24 08:47:50.913 AML_SSV  11.912  1495.719 
SSV 2018/04/24 08:47:50.954 AML_SSV  11.912  1495.715 
SSV 2018/04/24 08:47:50.994 AML_SSV  11.912  1495.716 
SSV 2018/04/24 08:47:51.033 AML_SSV  11.912  1495.717 
SSV 2018/04/24 08:47:51.073 AML_SSV  11.912  1495.720 
SSV 2018/04/24 08:47:51.113 AML_SSV  11.912  1495.723 
SSV 2018/04/24 08:47:51.154 AML_SSV  11.912  1495.717 
SSV 2018/04/24 08:47:51.194 AML_SSV  11.912  1495.717 
SSV 2018/04/24 08:47:51.233 AML_SSV  11.913  1495.713 
SSV 2018/04/24 08:47:51.274 AML_SSV  11.913  1495.717 
SSV 2018/04/24 08:47:51.314 AML_SSV  11.914  1495.716 
SSV 2018/04/24 08:47:51.354 AML_SSV  11.914  1495.717 
SSV 2018/04/24 08:47:51.394 AML_SSV  11.914  1495.720 
SSV 2018/04/24 08:47:51.434 AML_SSV  11.914  1495.719 
SSV 2018/04/24 08:47:51.474 AML_SSV  11.914  1495.719 
SSV 2018/04/24 08:47:51.514 AML_SSV  11.914  1495.718 
SSV 2018/04/24 08:47:51.554 AML_SSV  11.915  1495.718 
SSV 2018/04/24 08:47:51.593 AML_SSV  11.914  1495.714 
SSV 2018/04/24 08:47:51.634 AML_SSV  11.915  1495.722 
SSV 2018/04/24 08:47:51.674 AML_SSV  11.916  1495.720 
SSV 2018/04/24 08:47:51.714 AML_SSV  11.916  1495.720 
SSV 2018/04/24 08:47:51.754 AML_SSV  11.916  1495.720 
SSV 2018/04/24 08:47:51.794 AML_SSV  11.915  1495.722 
SSV 2018/04/24 08:47:51.834 AML_SSV  11.916  1495.720 
SSV 2018/04/24 08:47:51.874 AML_SSV  11.916  1495.724 
SSV 2018/04/24 08:47:51.913 AML_SSV  11.917  1495.725 
SSV 2018/04/24 08:47:51.954 AML_SSV  11.916  1495.730 
SSV 2018/04/24 08:47:51.994 AML_SSV  11.916  1495.727 
SSV 2018/04/24 08:47:52.034 AML_SSV  11.916  1495.730 
SSV 2018/04/24 08:47:52.074 AML_SSV  11.917  1495.727 
SSV 2018/04/24 08:47:52.114 AML_SSV  11.917  1495.731 
SSV 2018/04/24 08:47:52.154 AML_SSV  11.917  1495.733 
SSV 2018/04/24 08:47:52.193 AML_SSV  11.916  1495.735 
SSV 2018/04/24 08:47:52.234 AML_SSV  11.915  1495.737 
SSV 2018/04/24 08:47:52.273 AML_SSV  11.916  1495.734 
SSV 2018/04/24 08:47:52.314 AML_SSV  11.916  1495.745 
SSV 2018/04/24 08:47:52.354 AML_SSV  11.916  1495.742 
SSV 2018/04/24 08:47:52.394 AML_SSV  11.917  1495.738 
SSV 2018/04/24 08:47:52.434 AML_SSV  11.917  1495.736 
SSV 2018/04/24 08:47:52.474 AML_SSV  11.916  1495.731 
SSV 2018/04/24 08:47:52.514 AML_SSV  11.917  1495.731 
SSV 2018/04/24 08:47:52.554 AML_SSV  11.916  1495.732 
SSV 2018/04/24 08:47:52.594 AML_SSV  11.915  1495.736 
SSV 2018/04/24 08:47:52.634 AML_SSV  11.914  1495.738 
SSV 2018/04/24 08:47:52.674 AML_SSV  11.914  1495.739 
SSV 2018/04/24 08:47:52.714 AML_SSV  11.914  1495.738 
SSV 2018/04/24 08:47:52.754 AML_SSV  11.914  1495.736 
SSV 2018/04/24 08:47:52.794 AML_SSV  11.914  1495.738 
SSV 2018/04/24 08:47:52.834 AML_SSV  11.915  1495.735 
SSV 2018/04/24 08:47:52.874 AML_SSV  11.915  1495.730 
SSV 2018/04/24 08:47:52.914 AML_SSV  11.916  1495.732 
SSV 2018/04/24 08:47:52.954 AML_SSV  11.916  1495.736 
SSV 2018/04/24 08:47:52.994 AML_SSV  11.916  1495.741 
SSV 2018/04/24 08:47:53.033 AML_SSV  11.916  1495.734 
SSV 2018/04/24 08:47:53.074 AML_SSV  11.916  1495.739 
SSV 2018/04/24 08:47:53.114 AML_SSV  11.916  1495.732 
SSV 2018/04/24 08:47:53.154 AML_SSV  11.916  1495.731 
SSV 2018/04/24 08:47:53.194 AML_SSV  11.916  1495.736 
SSV 2018/04/24 08:47:53.234 AML_SSV  11.915  1495.740 
SSV 2018/04/24 08:47:53.274 AML_SSV  11.916  1495.735 
SSV 2018/04/24 08:47:53.314 AML_SSV  11.915  1495.741 
SSV 2018/04/24 08:47:53.354 AML_SSV  11.916  1495.735 
SSV 2018/04/24 08:47:53.394 AML_SSV  11.915  1495.736 
SSV 2018/04/24 08:47:53.434 AML_SSV  11.915  1495.737 
SSV 2018/04/24 08:47:53.474 AML_SSV  11.915  1495.740 
SSV 2018/04/24 08:47:53.514 AML_SSV  11.915  1495.742 
SSV 2018/04/24 08:47:53.554 AML_SSV  11.916  1495.746 
SSV 2018/04/24 08:47:53.594 AML_SSV  11.916  1495.742 
SSV 2018/04/24 08:47:53.634 AML_SSV  11.916  1495.743 
SSV 2018/04/24 08:47:53.674 AML_SSV  11.914  1495.736 
SSV 2018/04/24 08:47:53.714 AML_SSV  11.914  1495.738 
SSV 2018/04/24 08:47:53.754 AML_SSV  11.915  1495.740 
SSV 2018/04/24 08:47:53.794 AML_SSV  11.915  1495.738 
SSV 2018/04/24 08:47:53.834 AML_SSV  11.915  1495.744 
SSV 2018/04/24 08:47:53.874 AML_SSV  11.915  1495.740 
SSV 2018/04/24 08:47:53.914 AML_SSV  11.915  1495.741 
SSV 2018/04/24 08:47:53.954 AML_SSV  11.915  1495.736 
SSV 2018/04/24 08:47:53.994 AML_SSV  11.916  1495.740 
SSV 2018/04/24 08:47:54.034 AML_SSV  11.916  1495.739 
SSV 2018/04/24 08:47:54.074 AML_SSV  11.916  1495.742 
SSV 2018/04/24 08:47:54.114 AML_SSV  11.917  1495.739 
SSV 2018/04/24 08:47:54.154 AML_SSV  11.918  1495.742 
SSV 2018/04/24 08:47:54.194 AML_SSV  11.918  1495.742 
SSV 2018/04/24 08:47:54.234 AML_SSV  11.918  1495.742 
SSV 2018/04/24 08:47:54.274 AML_SSV  11.918  1495.741 
SSV 2018/04/24 08:47:54.314 AML_SSV  11.918  1495.743 
SSV 2018/04/24 08:47:54.354 AML_SSV  11.918  1495.743 
SSV 2018/04/24 08:47:54.394 AML_SSV  11.919  1495.747 
SSV 2018/04/24 08:47:54.434 AML_SSV  11.919  1495.745 
SSV 2018/04/24 08:47:54.474 AML_SSV  11.919  1495.743 
SSV 2018/04/24 08:47:54.514 AML_SSV  11.920  1495.744 
SSV 2018/04/24 08:47:54.554 AML_SSV  11.919  1495.746 
SSV 2018/04/24 08:47:54.594 AML_SSV  11.919  1495.748 
SSV 2018/04/24 08:47:54.634 AML_SSV  11.919  1495.750 
SSV 2018/04/24 08:47:54.674 AML_SSV  11.920  1495.751 
SSV 2018/04/24 08:47:54.714 AML_SSV  11.920  1495.748 
SSV 2018/04/24 08:47:54.754 AML_SSV  11.920  1495.753 
SSV 2018/04/24 08:47:54.794 AML_SSV  11.918  1495.759 
SSV 2018/04/24 08:47:54.834 AML_SSV  11.919  1495.752 
SSV 2018/04/24 08:47:54.874 AML_SSV  11.919  1495.759 
SSV 2018/04/24 08:47:54.914 AML_SSV  11.919  1495.754 
SSV 2018/04/24 08:47:54.954 AML_SSV  11.918  1495.759 
SSV 2018/04/24 08:47:54.994 AML_SSV  11.918  1495.760 
SSV 2018/04/24 08:47:55.034 AML_SSV  11.918  1495.761 
SSV 2018/04/24 08:47:55.074 AML_SSV  11.918  1495.764 
SSV 2018/04/24 08:47:55.114 AML_SSV  11.919  1495.761 
SSV 2018/04/24 08:47:55.154 AML_SSV  11.919  1495.764 
SSV 2018/04/24 08:47:55.194 AML_SSV  11.918  1495.763 
SSV 2018/04/24 08:47:55.234 AML_SSV  11.919  1495.760 
SSV 2018/04/24 08:47:55.274 AML_SSV  11.920  1495.761 
SSV 2018/04/24 08:47:55.314 AML_SSV  11.921  1495.759 
SSV 2018/04/24 08:47:55.354 AML_SSV  11.921  1495.760 
SSV 2018/04/24 08:47:55.394 AML_SSV  11.921  1495.758 
SSV 2018/04/24 08:47:55.434 AML_SSV  11.921  1495.755 
SSV 2018/04/24 08:47:55.474 AML_SSV  11.921  1495.760 
SSV 2018/04/24 08:47:55.514 AML_SSV  11.921  1495.760 
SSV 2018/04/24 08:47:55.554 AML_SSV  11.921  1495.758 
SSV 2018/04/24 08:47:55.594 AML_SSV  11.921  1495.765 
SSV 2018/04/24 08:47:55.634 AML_SSV  11.921  1495.757 
SSV 2018/04/24 08:47:55.674 AML_SSV  11.922  1495.756 
SSV 2018/04/24 08:47:55.714 AML_SSV  11.921  1495.757 
SSV 2018/04/24 08:47:55.754 AML_SSV  11.922  1495.756 
SSV 2018/04/24 08:47:55.794 AML_SSV  11.921  1495.755 
SSV 2018/04/24 08:47:55.834 AML_SSV  11.921  1495.754 
SSV 2018/04/24 08:47:55.874 AML_SSV  11.922  1495.753 
SSV 2018/04/24 08:47:55.914 AML_SSV  11.922  1495.754 
SSV 2018/04/24 08:47:55.954 AML_SSV  11.922  1495.762 
SSV 2018/04/24 08:47:55.994 AML_SSV  11.922  1495.759 
SSV 2018/04/24 08:47:56.034 AML_SSV  11.921  1495.756 
SSV 2018/04/24 08:47:56.074 AML_SSV  11.921  1495.758 
SSV 2018/04/24 08:47:56.114 AML_SSV  11.921  1495.755 
SSV 2018/04/24 08:47:56.154 AML_SSV  11.921  1495.758 
SSV 2018/04/24 08:47:56.194 AML_SSV  11.922  1495.759 
SSV 2018/04/24 08:47:56.234 AML_SSV  11.923  1495.756 
SSV 2018/04/24 08:47:56.274 AML_SSV  11.923  1495.760 
SSV 2018/04/24 08:47:56.314 AML_SSV  11.924  1495.757 
SSV 2018/04/24 08:47:56.354 AML_SSV  11.924  1495.756 
SSV 2018/04/24 08:47:56.394 AML_SSV  11.923  1495.760 
SSV 2018/04/24 08:47:56.434 AML_SSV  11.924  1495.762 
SSV 2018/04/24 08:47:56.474 AML_SSV  11.923  1495.762 
SSV 2018/04/24 08:47:56.514 AML_SSV  11.923  1495.763 
SSV 2018/04/24 08:47:56.554 AML_SSV  11.924  1495.760 
SSV 2018/04/24 08:47:56.594 AML_SSV  11.925  1495.765 
SSV 2018/04/24 08:47:56.634 AML_SSV  11.925  1495.760 
SSV 2018/04/24 08:47:56.674 AML_SSV  11.925  1495.759 
SSV 2018/04/24 08:47:56.714 AML_SSV  11.925  1495.765 
SSV 2018/04/24 08:47:56.754 AML_SSV  11.925  1495.765 
SSV 2018/04/24 08:47:56.794 AML_SSV  11.924  1495.765 
SSV 2018/04/24 08:47:56.834 AML_SSV  11.924  1495.767 
SSV 2018/04/24 08:47:56.874 AML_SSV  11.924  1495.769 
SSV 2018/04/24 08:47:56.914 AML_SSV  11.923  1495.773 
SSV 2018/04/24 08:47:56.954 AML_SSV  11.923  1495.777 
SSV 2018/04/24 08:47:56.994 AML_SSV  11.923  1495.775 
SSV 2018/04/24 08:47:57.034 AML_SSV  11.924  1495.775 
SSV 2018/04/24 08:47:57.074 AML_SSV  11.924  1495.776 
SSV 2018/04/24 08:47:57.114 AML_SSV  11.925  1495.779 
SSV 2018/04/24 08:47:57.154 AML_SSV  11.926  1495.770 
SSV 2018/04/24 08:47:57.194 AML_SSV  11.926  1495.774 
SSV 2018/04/24 08:47:57.234 AML_SSV  11.925  1495.773 
SSV 2018/04/24 08:47:57.274 AML_SSV  11.924  1495.769 
SSV 2018/04/24 08:47:57.314 AML_SSV  11.923  1495.774 
SSV 2018/04/24 08:47:57.354 AML_SSV  11.924  1495.775 
SSV 2018/04/24 08:47:57.394 AML_SSV  11.925  1495.780 
SSV 2018/04/24 08:47:57.434 AML_SSV  11.925  1495.778 
SSV 2018/04/24 08:47:57.474 AML_SSV  11.926  1495.772 
SSV 2018/04/24 08:47:57.514 AML_SSV  11.926  1495.775 
SSV 2018/04/24 08:47:57.554 AML_SSV  11.927  1495.777 
SSV 2018/04/24 08:47:57.594 AML_SSV  11.926  1495.774 
SSV 2018/04/24 08:47:57.634 AML_SSV  11.926  1495.778 
SSV 2018/04/24 08:47:57.674 AML_SSV  11.925  1495.779 
SSV 2018/04/24 08:47:57.714 AML_SSV  11.925  1495.777 
SSV 2018/04/24 08:47:57.754 AML_SSV  11.926  1495.778 
SSV 2018/04/24 08:47:57.794 AML_SSV  11.926  1495.776 
SSV 2018/04/24 08:47:57.834 AML_SSV  11.927  1495.779 
SSV 2018/04/24 08:47:57.874 AML_SSV  11.927  1495.781 
SSV 2018/04/24 08:47:57.914 AML_SSV  11.927  1495.779 
SSV 2018/04/24 08:47:57.954 AML_SSV  11.928  1495.781 
SSV 2018/04/24 08:47:57.994 AML_SSV  11.928  1495.787 
SSV 2018/04/24 08:47:58.034 AML_SSV  11.928  1495.782 
SSV 2018/04/24 08:47:58.074 AML_SSV  11.928  1495.786 
SSV 2018/04/24 08:47:58.114 AML_SSV  11.928  1495.783 
SSV 2018/04/24 08:47:58.154 AML_SSV  11.928  1495.787 
SSV 2018/04/24 08:47:58.194 AML_SSV  11.928  1495.785 
SSV 2018/04/24 08:47:58.234 AML_SSV  11.928  1495.780 
SSV 2018/04/24 08:47:58.274 AML_SSV  11.928  1495.789 
SSV 2018/04/24 08:47:58.314 AML_SSV  11.929  1495.784 
SSV 2018/04/24 08:47:58.355 AML_SSV  11.930  1495.788 
SSV 2018/04/24 08:47:58.394 AML_SSV  11.930  1495.782 
SSV 2018/04/24 08:47:58.434 AML_SSV  11.931  1495.785 
SSV 2018/04/24 08:47:58.474 AML_SSV  11.931  1495.784 
SSV 2018/04/24 08:47:58.515 AML_SSV  11.932  1495.783 
SSV 2018/04/24 08:47:58.555 AML_SSV  11.932  1495.779 
SSV 2018/04/24 08:47:58.594 AML_SSV  11.932  1495.782 
SSV 2018/04/24 08:47:58.634 AML_SSV  11.932  1495.781 
SSV 2018/04/24 08:47:58.674 AML_SSV  11.932  1495.782 
SSV 2018/04/24 08:47:58.714 AML_SSV  11.932  1495.780 
SSV 2018/04/24 08:47:58.754 AML_SSV  11.932  1495.784 
SSV 2018/04/24 08:47:58.794 AML_SSV  11.933  1495.788 
SSV 2018/04/24 08:47:58.834 AML_SSV  11.933  1495.787 
SSV 2018/04/24 08:47:58.874 AML_SSV  11.933  1495.787 
SSV 2018/04/24 08:47:58.913 AML_SSV  11.934  1495.786 
SSV 2018/04/24 08:47:58.953 AML_SSV  11.934  1495.784 
SSV 2018/04/24 08:47:58.994 AML_SSV  11.934  1495.786 
SSV 2018/04/24 08:47:59.033 AML_SSV  11.934  1495.784 
SSV 2018/04/24 08:47:59.074 AML_SSV  11.935  1495.788 
SSV 2018/04/24 08:47:59.113 AML_SSV  11.934  1495.791 
SSV 2018/04/24 08:47:59.154 AML_SSV  11.935  1495.793 
SSV 2018/04/24 08:47:59.194 AML_SSV  11.934  1495.794 
SSV 2018/04/24 08:47:59.234 AML_SSV  11.933  1495.799 
SSV 2018/04/24 08:47:59.274 AML_SSV  11.932  1495.799 
SSV 2018/04/24 08:47:59.314 AML_SSV  11.932  1495.806 
SSV 2018/04/24 08:47:59.354 AML_SSV  11.934  1495.805 
SSV 2018/04/24 08:47:59.394 AML_SSV  11.934  1495.806 
SSV 2018/04/24 08:47:59.433 AML_SSV  11.934  1495.807 
SSV 2018/04/24 08:47:59.474 AML_SSV  11.934  1495.812 
SSV 2018/04/24 08:47:59.513 AML_SSV  11.933  1495.808 
SSV 2018/04/24 08:47:59.553 AML_SSV  11.934  1495.810 
SSV 2018/04/24 08:47:59.593 AML_SSV  11.934  1495.810 
SSV 2018/04/24 08:47:59.633 AML_SSV  11.933  1495.814 
SSV 2018/04/24 08:47:59.673 AML_SSV  11.934  1495.814 
SSV 2018/04/24 08:47:59.713 AML_SSV  11.933  1495.808 
SSV 2018/04/24 08:47:59.753 AML_SSV  11.934  1495.813 
SSV 2018/04/24 08:47:59.793 AML_SSV  11.935  1495.805 
SSV 2018/04/24 08:47:59.833 AML_SSV  11.934  1495.811 
SSV 2018/04/24 08:47:59.873 AML_SSV  11.934  1495.808 
SSV 2018/04/24 08:47:59.914 AML_SSV  11.934  1495.808 
SSV 2018/04/24 08:47:59.954 AML_SSV  11.934  1495.814 
SSV 2018/04/24 08:47:59.994 AML_SSV  11.934  1495.809 
SSV 2018/04/24 08:48:00.034 AML_SSV  11.934  1495.806 
SSV 2018/04/24 08:48:00.074 AML_SSV  11.935  1495.808 
SSV 2018/04/24 08:48:00.114 AML_SSV  11.936  1495.813 
SSV 2018/04/24 08:48:00.154 AML_SSV  11.936  1495.811 
SSV 2018/04/24 08:48:00.194 AML_SSV  11.935  1495.811 
SSV 2018/04/24 08:48:00.233 AML_SSV  11.935  1495.812 
SSV 2018/04/24 08:48:00.274 AML_SSV  11.934  1495.808 
SSV 2018/04/24 08:48:00.314 AML_SSV  11.935  1495.810 
SSV 2018/04/24 08:48:00.353 AML_SSV  11.935  1495.808 
SSV 2018/04/24 08:48:00.394 AML_SSV  11.935  1495.803 
SSV 2018/04/24 08:48:00.433 AML_SSV  11.935  1495.808 
SSV 2018/04/24 08:48:00.474 AML_SSV  11.935  1495.803 
SSV 2018/04/24 08:48:00.514 AML_SSV  11.936  1495.802 
SSV 2018/04/24 08:48:00.554 AML_SSV  11.936  1495.804 
SSV 2018/04/24 08:48:00.594 AML_SSV  11.936  1495.808 
SSV 2018/04/24 08:48:00.634 AML_SSV  11.936  1495.805 
SSV 2018/04/24 08:48:00.674 AML_SSV  11.936  1495.805 
SSV 2018/04/24 08:48:00.714 AML_SSV  11.936  1495.812 
SSV 2018/04/24 08:48:00.754 AML_SSV  11.936  1495.813 
SSV 2018/04/24 08:48:00.794 AML_SSV  11.936  1495.812 
SSV 2018/04/24 08:48:00.834 AML_SSV  11.936  1495.808 
SSV 2018/04/24 08:48:00.874 AML_SSV  11.936  1495.814 
SSV 2018/04/24 08:48:00.914 AML_SSV  11.937  1495.811 
SSV 2018/04/24 08:48:00.954 AML_SSV  11.937  1495.811 
SSV 2018/04/24 08:48:00.993 AML_SSV  11.936  1495.819 
SSV 2018/04/24 08:48:01.034 AML_SSV  11.936  1495.813 
SSV 2018/04/24 08:48:01.074 AML_SSV  11.936  1495.814 
SSV 2018/04/24 08:48:01.114 AML_SSV  11.936  1495.814 
SSV 2018/04/24 08:48:01.153 AML_SSV  11.936  1495.813 
SSV 2018/04/24 08:48:01.194 AML_SSV  11.937  1495.809 
SSV 2018/04/24 08:48:01.233 AML_SSV  11.936  1495.816 
SSV 2018/04/24 08:48:01.274 AML_SSV  11.936  1495.811 
SSV 2018/04/24 08:48:01.313 AML_SSV  11.936  1495.808 
SSV 2018/04/24 08:48:01.353 AML_SSV  11.936  1495.811 
SSV 2018/04/24 08:48:01.393 AML_SSV  11.936  1495.807 
SSV 2018/04/24 08:48:01.434 AML_SSV  11.936  1495.804 
SSV 2018/04/24 08:48:01.474 AML_SSV  11.936  1495.808 
SSV 2018/04/24 08:48:01.514 AML_SSV  11.936  1495.809 
SSV 2018/04/24 08:48:01.554 AML_SSV  11.936  1495.810 
SSV 2018/04/24 08:48:01.594 AML_SSV  11.936  1495.806 
SSV 2018/04/24 08:48:01.634 AML_SSV  11.937  1495.806 
SSV 2018/04/24 08:48:01.674 AML_SSV  11.936  1495.809 
SSV 2018/04/24 08:48:01.713 AML_SSV  11.936  1495.797 
SSV 2018/04/24 08:48:01.754 AML_SSV  11.936  1495.795 
SSV 2018/04/24 08:48:01.794 AML_SSV  11.936  1495.808 
SSV 2018/04/24 08:48:01.834 AML_SSV  11.937  1495.804 
SSV 2018/04/24 08:48:01.874 AML_SSV  11.936  1495.800 
SSV 2018/04/24 08:48:01.914 AML_SSV  11.936  1495.800 
SSV 2018/04/24 08:48:01.954 AML_SSV  11.936  1495.803 
SSV 2018/04/24 08:48:01.994 AML_SSV  11.936  1495.806 
SSV 2018/04/24 08:48:02.034 AML_SSV  11.936  1495.798 
SSV 2018/04/24 08:48:02.074 AML_SSV  11.937  1495.803 
SSV 2018/04/24 08:48:02.114 AML_SSV  11.937  1495.805 
SSV 2018/04/24 08:48:02.154 AML_SSV  11.937  1495.801 
SSV 2018/04/24 08:48:02.194 AML_SSV  11.937  1495.804 
SSV 2018/04/24 08:48:02.234 AML_SSV  11.938  1495.803 
SSV 2018/04/24 08:48:02.274 AML_SSV  11.938  1495.808 
SSV 2018/04/24 08:48:02.314 AML_SSV  11.937  1495.808 
SSV 2018/04/24 08:48:02.354 AML_SSV  11.937  1495.813 
SSV 2018/04/24 08:48:02.394 AML_SSV  11.937  1495.814 
SSV 2018/04/24 08:48:02.434 AML_SSV  11.938  1495.811 
SSV 2018/04/24 08:48:02.474 AML_SSV  11.940  1495.810 
SSV 2018/04/24 08:48:02.514 AML_SSV  11.939  1495.814 
SSV 2018/04/24 08:48:02.554 AML_SSV  11.938  1495.813 
SSV 2018/04/24 08:48:02.594 AML_SSV  11.940  1495.811 
SSV 2018/04/24 08:48:02.634 AML_SSV  11.939  1495.815 
SSV 2018/04/24 08:48:02.674 AML_SSV  11.939  1495.822 
SSV 2018/04/24 08:48:02.714 AML_SSV  11.939  1495.818 
SSV 2018/04/24 08:48:02.754 AML_SSV  11.939  1495.818 
SSV 2018/04/24 08:48:02.794 AML_SSV  11.939  1495.821 
SSV 2018/04/24 08:48:02.834 AML_SSV  11.939  1495.819 
SSV 2018/04/24 08:48:02.874 AML_SSV  11.940  1495.816 
SSV 2018/04/24 08:48:02.914 AML_SSV  11.940  1495.820 
SSV 2018/04/24 08:48:02.954 AML_SSV  11.940  1495.816 
SSV 2018/04/24 08:48:02.994 AML_SSV  11.939  1495.818 
SSV 2018/04/24 08:48:03.033 AML_SSV  11.940  1495.818 
SSV 2018/04/24 08:48:03.074 AML_SSV  11.940  1495.827 
SSV 2018/04/24 08:48:03.114 AML_SSV  11.940  1495.822 
SSV 2018/04/24 08:48:03.154 AML_SSV  11.941  1495.815 
SSV 2018/04/24 08:48:03.194 AML_SSV  11.941  1495.817 
SSV 2018/04/24 08:48:03.234 AML_SSV  11.942  1495.816 
SSV 2018/04/24 08:48:03.274 AML_SSV  11.942  1495.815 
SSV 2018/04/24 08:48:03.314 AML_SSV  11.941  1495.817 
SSV 2018/04/24 08:48:03.354 AML_SSV  11.941  1495.820 
SSV 2018/04/24 08:48:03.394 AML_SSV  11.941  1495.814 
SSV 2018/04/24 08:48:03.434 AML_SSV  11.940  1495.815 
SSV 2018/04/24 08:48:03.474 AML_SSV  11.940  1495.821 
SSV 2018/04/24 08:48:03.514 AML_SSV  11.940  1495.815 
SSV 2018/04/24 08:48:03.554 AML_SSV  11.940  1495.816 
SSV 2018/04/24 08:48:03.594 AML_SSV  11.940  1495.820 
SSV 2018/04/24 08:48:03.634 AML_SSV  11.941  1495.815 
SSV 2018/04/24 08:48:03.674 AML_SSV  11.941  1495.825 
SSV 2018/04/24 08:48:03.714 AML_SSV  11.941  1495.822 
SSV 2018/04/24 08:48:03.754 AML_SSV  11.941  1495.818 
SSV 2018/04/24 08:48:03.794 AML_SSV  11.941  1495.826 
SSV 2018/04/24 08:48:03.834 AML_SSV  11.941  1495.829 
SSV 2018/04/24 08:48:03.874 AML_SSV  11.940  1495.829 
SSV 2018/04/24 08:48:03.914 AML_SSV  11.942  1495.833 
SSV 2018/04/24 08:48:03.954 AML_SSV  11.941  1495.838 
SSV 2018/04/24 08:48:03.994 AML_SSV  11.942  1495.839 
SSV 2018/04/24 08:48:04.034 AML_SSV  11.942  1495.839 
SSV 2018/04/24 08:48:04.074 AML_SSV  11.942  1495.843 
SSV 2018/04/24 08:48:04.114 AML_SSV  11.943  1495.841 
SSV 2018/04/24 08:48:04.154 AML_SSV  11.944  1495.848 
SSV 2018/04/24 08:48:04.194 AML_SSV  11.943  1495.851 
SSV 2018/04/24 08:48:04.234 AML_SSV  11.944  1495.845 
SSV 2018/04/24 08:48:04.274 AML_SSV  11.943  1495.845 
SSV 2018/04/24 08:48:04.314 AML_SSV  11.944  1495.846 
SSV 2018/04/24 08:48:04.354 AML_SSV  11.944  1495.844 
SSV 2018/04/24 08:48:04.394 AML_SSV  11.944  1495.847 
SSV 2018/04/24 08:48:04.434 AML_SSV  11.945  1495.851 
SSV 2018/04/24 08:48:04.474 AML_SSV  11.945  1495.851 
SSV 2018/04/24 08:48:04.514 AML_SSV  11.945  1495.848 
SSV 2018/04/24 08:48:04.554 AML_SSV  11.946  1495.848 
SSV 2018/04/24 08:48:04.594 AML_SSV  11.946  1495.843 
SSV 2018/04/24 08:48:04.634 AML_SSV  11.948  1495.841 
SSV 2018/04/24 08:48:04.674 AML_SSV  11.948  1495.845 
SSV 2018/04/24 08:48:04.714 AML_SSV  11.948  1495.840 
SSV 2018/04/24 08:48:04.754 AML_SSV  11.948  1495.845 
SSV 2018/04/24 08:48:04.794 AML_SSV  11.948  1495.850 
SSV 2018/04/24 08:48:04.834 AML_SSV  11.948  1495.854 
SSV 2018/04/24 08:48:04.874 AML_SSV  11.948  1495.849 
SSV 2018/04/24 08:48:04.914 AML_SSV  11.949  1495.851 
SSV 2018/04/24 08:48:04.954 AML_SSV  11.949  1495.845 
SSV 2018/04/24 08:48:04.994 AML_SSV  11.949  1495.852 
SSV 2018/04/24 08:48:05.034 AML_SSV  11.949  1495.845 
SSV 2018/04/24 08:48:05.074 AML_SSV  11.949  1495.848 
SSV 2018/04/24 08:48:05.114 AML_SSV  11.949  1495.849 
SSV 2018/04/24 08:48:05.154 AML_SSV  11.950  1495.850 
SSV 2018/04/24 08:48:05.194 AML_SSV  11.950  1495.846 
SSV 2018/04/24 08:48:05.234 AML_SSV  11.950  1495.848 
SSV 2018/04/24 08:48:05.274 AML_SSV  11.950  1495.845 
SSV 2018/04/24 08:48:05.314 AML_SSV  11.949  1495.842 
SSV 2018/04/24 08:48:05.354 AML_SSV  11.949  1495.843 
SSV 2018/04/24 08:48:05.394 AML_SSV  11.949  1495.848 
SSV 2018/04/24 08:48:05.434 AML_SSV  11.949  1495.854 
SSV 2018/04/24 08:48:05.474 AML_SSV  11.949  1495.857 
SSV 2018/04/24 08:48:05.514 AML_SSV  11.949  1495.856 
SSV 2018/04/24 08:48:05.554 AML_SSV  11.949  1495.859 
SSV 2018/04/24 08:48:05.594 AML_SSV  11.949  1495.856 
SSV 2018/04/24 08:48:05.634 AML_SSV  11.949  1495.853 
SSV 2018/04/24 08:48:05.674 AML_SSV  11.949  1495.860 
SSV 2018/04/24 08:48:05.714 AML_SSV  11.949  1495.858 
SSV 2018/04/24 08:48:05.754 AML_SSV  11.949  1495.858 
SSV 2018/04/24 08:48:05.794 AML_SSV  11.949  1495.857 
SSV 2018/04/24 08:48:05.834 AML_SSV  11.950  1495.848 
SSV 2018/04/24 08:48:05.874 AML_SSV  11.950  1495.854 
SSV 2018/04/24 08:48:05.914 AML_SSV  11.950  1495.853 
SSV 2018/04/24 08:48:05.954 AML_SSV  11.950  1495.860 
SSV 2018/04/24 08:48:05.994 AML_SSV  11.950  1495.859 
SSV 2018/04/24 08:48:06.034 AML_SSV  11.950  1495.856 
SSV 2018/04/24 08:48:06.074 AML_SSV  11.950  1495.864 
SSV 2018/04/24 08:48:06.114 AML_SSV  11.951  1495.859 
SSV 2018/04/24 08:48:06.154 AML_SSV  11.951  1495.861 
SSV 2018/04/24 08:48:06.194 AML_SSV  11.951  1495.865 
SSV 2018/04/24 08:48:06.234 AML_SSV  11.951  1495.858 
SSV 2018/04/24 08:48:06.274 AML_SSV  11.951  1495.867 
SSV 2018/04/24 08:48:06.314 AML_SSV  11.952  1495.863 
SSV 2018/04/24 08:48:06.354 AML_SSV  11.952  1495.864 
SSV 2018/04/24 08:48:06.394 AML_SSV  11.952  1495.870 
SSV 2018/04/24 08:48:06.434 AML_SSV  11.952  1495.865 
SSV 2018/04/24 08:48:06.474 AML_SSV  11.951  1495.865 
SSV 2018/04/24 08:48:06.514 AML_SSV  11.951  1495.865 
SSV 2018/04/24 08:48:06.554 AML_SSV  11.951  1495.864 
SSV 2018/04/24 08:48:06.594 AML_SSV  11.950  1495.856 
SSV 2018/04/24 08:48:06.634 AML_SSV  11.951  1495.859 
SSV 2018/04/24 08:48:06.674 AML_SSV  11.951  1495.859 
SSV 2018/04/24 08:48:06.714 AML_SSV  11.951  1495.856 
SSV 2018/04/24 08:48:06.754 AML_SSV  11.951  1495.862 
SSV 2018/04/24 08:48:06.794 AML_SSV  11.952  1495.859 
SSV 2018/04/24 08:48:06.834 AML_SSV  11.952  1495.861 
SSV 2018/04/24 08:48:06.874 AML_SSV  11.952  1495.856 
SSV 2018/04/24 08:48:06.914 AML_SSV  11.952  1495.853 
SSV 2018/04/24 08:48:06.954 AML_SSV  11.952  1495.859 
SSV 2018/04/24 08:48:06.994 AML_SSV  11.952  1495.851 
SSV 2018/04/24 08:48:07.034 AML_SSV  11.952  1495.855 
SSV 2018/04/24 08:48:07.074 AML_SSV  11.952  1495.858 
SSV 2018/04/24 08:48:07.114 AML_SSV  11.952  1495.862 
SSV 2018/04/24 08:48:07.154 AML_SSV  11.952  1495.858 
SSV 2018/04/24 08:48:07.194 AML_SSV  11.952  1495.857 
SSV 2018/04/24 08:48:07.234 AML_SSV  11.951  1495.857 
SSV 2018/04/24 08:48:07.274 AML_SSV  11.952  1495.854 
SSV 2018/04/24 08:48:07.314 AML_SSV  11.952  1495.855 
SSV 2018/04/24 08:48:07.354 AML_SSV  11.952  1495.853 
SSV 2018/04/24 08:48:07.394 AML_SSV  11.952  1495.853 
SSV 2018/04/24 08:48:07.434 AML_SSV  11.952  1495.857 
SSV 2018/04/24 08:48:07.474 AML_SSV  11.952  1495.857 
SSV 2018/04/24 08:48:07.514 AML_SSV  11.952  1495.857 
SSV 2018/04/24 08:48:07.554 AML_SSV  11.952  1495.853 
SSV 2018/04/24 08:48:07.594 AML_SSV  11.952  1495.857 
SSV 2018/04/24 08:48:07.634 AML_SSV  11.952  1495.859 
SSV 2018/04/24 08:48:07.674 AML_SSV  11.952  1495.855 
SSV 2018/04/24 08:48:07.714 AML_SSV  11.952  1495.850 
SSV 2018/04/24 08:48:07.754 AML_SSV  11.952  1495.852 
SSV 2018/04/24 08:48:07.794 AML_SSV  11.952  1495.853 
SSV 2018/04/24 08:48:07.834 AML_SSV  11.952  1495.851 
SSV 2018/04/24 08:48:07.874 AML_SSV  11.954  1495.855 
SSV 2018/04/24 08:48:07.914 AML_SSV  11.954  1495.853 
SSV 2018/04/24 08:48:07.954 AML_SSV  11.953  1495.856 
SSV 2018/04/24 08:48:07.994 AML_SSV  11.952  1495.858 
SSV 2018/04/24 08:48:08.034 AML_SSV  11.952  1495.856 
SSV 2018/04/24 08:48:08.074 AML_SSV  11.952  1495.862 
SSV 2018/04/24 08:48:08.115 AML_SSV  11.952  1495.862 
SSV 2018/04/24 08:48:08.154 AML_SSV  11.952  1495.870 
SSV 2018/04/24 08:48:08.194 AML_SSV  11.953  1495.864 
SSV 2018/04/24 08:48:08.234 AML_SSV  11.953  1495.865 
SSV 2018/04/24 08:48:08.274 AML_SSV  11.952  1495.864 
SSV 2018/04/24 08:48:08.314 AML_SSV  11.952  1495.867 
SSV 2018/04/24 08:48:08.354 AML_SSV  11.953  1495.866 
SSV 2018/04/24 08:48:08.394 AML_SSV  11.953  1495.867 
SSV 2018/04/24 08:48:08.435 AML_SSV  11.953  1495.871 
SSV 2018/04/24 08:48:08.474 AML_SSV  11.953  1495.865 
SSV 2018/04/24 08:48:08.514 AML_SSV  11.953  1495.873 
SSV 2018/04/24 08:48:08.555 AML_SSV  11.953  1495.866 
SSV 2018/04/24 08:48:08.594 AML_SSV  11.953  1495.867 
SSV 2018/04/24 08:48:08.635 AML_SSV  11.953  1495.876 
SSV 2018/04/24 08:48:08.674 AML_SSV  11.954  1495.876 
SSV 2018/04/24 08:48:08.714 AML_SSV  11.954  1495.872 
SSV 2018/04/24 08:48:08.755 AML_SSV  11.953  1495.876 
SSV 2018/04/24 08:48:08.795 AML_SSV  11.954  1495.877 
SSV 2018/04/24 08:48:08.834 AML_SSV  11.954  1495.876 
SSV 2018/04/24 08:48:08.875 AML_SSV  11.954  1495.877 
SSV 2018/04/24 08:48:08.914 AML_SSV  11.954  1495.883 
SSV 2018/04/24 08:48:08.955 AML_SSV  11.953  1495.879 
SSV 2018/04/24 08:48:08.995 AML_SSV  11.953  1495.888 
SSV 2018/04/24 08:48:09.033 AML_SSV  11.954  1495.888 
SSV 2018/04/24 08:48:09.073 AML_SSV  11.954  1495.889 
SSV 2018/04/24 08:48:09.114 AML_SSV  11.954  1495.889 
SSV 2018/04/24 08:48:09.155 AML_SSV  11.953  1495.886 
SSV 2018/04/24 08:48:09.194 AML_SSV  11.953  1495.891 
SSV 2018/04/24 08:48:09.234 AML_SSV  11.954  1495.894 
SSV 2018/04/24 08:48:09.274 AML_SSV  11.953  1495.888 
SSV 2018/04/24 08:48:09.314 AML_SSV  11.954  1495.893 
SSV 2018/04/24 08:48:09.353 AML_SSV  11.955  1495.892 
SSV 2018/04/24 08:48:09.393 AML_SSV  11.956  1495.896 
SSV 2018/04/24 08:48:09.433 AML_SSV  11.958  1495.894 
SSV 2018/04/24 08:48:09.473 AML_SSV  11.958  1495.900 
SSV 2018/04/24 08:48:09.513 AML_SSV  11.959  1495.899 
SSV 2018/04/24 08:48:09.553 AML_SSV  11.960  1495.901 
SSV 2018/04/24 08:48:09.593 AML_SSV  11.960  1495.901 
SSV 2018/04/24 08:48:09.633 AML_SSV  11.960  1495.901 
SSV 2018/04/24 08:48:09.673 AML_SSV  11.960  1495.905 
SSV 2018/04/24 08:48:09.713 AML_SSV  11.961  1495.903 
SSV 2018/04/24 08:48:09.754 AML_SSV  11.961  1495.900 
SSV 2018/04/24 08:48:09.793 AML_SSV  11.961  1495.904 
SSV 2018/04/24 08:48:09.834 AML_SSV  11.961  1495.910 
SSV 2018/04/24 08:48:09.873 AML_SSV  11.962  1495.909 
SSV 2018/04/24 08:48:09.914 AML_SSV  11.962  1495.915 
SSV 2018/04/24 08:48:09.953 AML_SSV  11.963  1495.909 
SSV 2018/04/24 08:48:09.993 AML_SSV  11.963  1495.911 
SSV 2018/04/24 08:48:10.033 AML_SSV  11.963  1495.919 
SSV 2018/04/24 08:48:10.074 AML_SSV  11.963  1495.914 
SSV 2018/04/24 08:48:10.114 AML_SSV  11.962  1495.916 
SSV 2018/04/24 08:48:10.154 AML_SSV  11.963  1495.913 
SSV 2018/04/24 08:48:10.194 AML_SSV  11.962  1495.912 
SSV 2018/04/24 08:48:10.233 AML_SSV  11.963  1495.912 
SSV 2018/04/24 08:48:10.273 AML_SSV  11.963  1495.911 
SSV 2018/04/24 08:48:10.313 AML_SSV  11.963  1495.917 
SSV 2018/04/24 08:48:10.353 AML_SSV  11.964  1495.914 
SSV 2018/04/24 08:48:10.393 AML_SSV  11.965  1495.917 
SSV 2018/04/24 08:48:10.433 AML_SSV  11.964  1495.914 
SSV 2018/04/24 08:48:10.473 AML_SSV  11.965  1495.913 
SSV 2018/04/24 08:48:10.513 AML_SSV  11.964  1495.911 
SSV 2018/04/24 08:48:10.553 AML_SSV  11.964  1495.914 
SSV 2018/04/24 08:48:10.593 AML_SSV  11.963  1495.909 
SSV 2018/04/24 08:48:10.633 AML_SSV  11.963  1495.914 
SSV 2018/04/24 08:48:10.673 AML_SSV  11.963  1495.908 
SSV 2018/04/24 08:48:10.713 AML_SSV  11.964  1495.907 
SSV 2018/04/24 08:48:10.753 AML_SSV  11.964  1495.913 
SSV 2018/04/24 08:48:10.793 AML_SSV  11.963  1495.911 
SSV 2018/04/24 08:48:10.833 AML_SSV  11.963  1495.911 
SSV 2018/04/24 08:48:10.873 AML_SSV  11.963  1495.910 
SSV 2018/04/24 08:48:10.913 AML_SSV  11.963  1495.904 
SSV 2018/04/24 08:48:10.953 AML_SSV  11.963  1495.909 
SSV 2018/04/24 08:48:10.993 AML_SSV  11.963  1495.909 
SSV 2018/04/24 08:48:11.033 AML_SSV  11.963  1495.912 
SSV 2018/04/24 08:48:11.073 AML_SSV  11.963  1495.907 
SSV 2018/04/24 08:48:11.113 AML_SSV  11.963  1495.908 
SSV 2018/04/24 08:48:11.153 AML_SSV  11.964  1495.904 
SSV 2018/04/24 08:48:11.193 AML_SSV  11.963  1495.906 
SSV 2018/04/24 08:48:11.233 AML_SSV  11.964  1495.912 
SSV 2018/04/24 08:48:11.273 AML_SSV  11.964  1495.911 
SSV 2018/04/24 08:48:11.313 AML_SSV  11.964  1495.909 
SSV 2018/04/24 08:48:11.354 AML_SSV  11.965  1495.913 
SSV 2018/04/24 08:48:11.393 AML_SSV  11.964  1495.907 
SSV 2018/04/24 08:48:11.433 AML_SSV  11.964  1495.910 
SSV 2018/04/24 08:48:11.473 AML_SSV  11.964  1495.911 
SSV 2018/04/24 08:48:11.514 AML_SSV  11.964  1495.915 
SSV 2018/04/24 08:48:11.554 AML_SSV  11.964  1495.909 
SSV 2018/04/24 08:48:11.593 AML_SSV  11.964  1495.907 
SSV 2018/04/24 08:48:11.633 AML_SSV  11.964  1495.910 
SSV 2018/04/24 08:48:11.674 AML_SSV  11.964  1495.912 
SSV 2018/04/24 08:48:11.714 AML_SSV  11.965  1495.910 
SSV 2018/04/24 08:48:11.754 AML_SSV  11.965  1495.914 
SSV 2018/04/24 08:48:11.794 AML_SSV  11.965  1495.915 
SSV 2018/04/24 08:48:11.834 AML_SSV  11.964  1495.914 
SSV 2018/04/24 08:48:11.874 AML_SSV  11.964  1495.913 
SSV 2018/04/24 08:48:11.914 AML_SSV  11.965  1495.914 
SSV 2018/04/24 08:48:11.954 AML_SSV  11.965  1495.919 
SSV 2018/04/24 08:48:11.994 AML_SSV  11.966  1495.917 
SSV 2018/04/24 08:48:12.034 AML_SSV  11.965  1495.920 
SSV 2018/04/24 08:48:12.074 AML_SSV  11.965  1495.917 
SSV 2018/04/24 08:48:12.114 AML_SSV  11.965  1495.922 
SSV 2018/04/24 08:48:12.154 AML_SSV  11.966  1495.919 
SSV 2018/04/24 08:48:12.194 AML_SSV  11.966  1495.924 
SSV 2018/04/24 08:48:12.234 AML_SSV  11.966  1495.925 
SSV 2018/04/24 08:48:12.274 AML_SSV  11.966  1495.922 
SSV 2018/04/24 08:48:12.314 AML_SSV  11.966  1495.920 
SSV 2018/04/24 08:48:12.354 AML_SSV  11.966  1495.921 
SSV 2018/04/24 08:48:12.394 AML_SSV  11.966  1495.927 
SSV 2018/04/24 08:48:12.434 AML_SSV  11.967  1495.928 
SSV 2018/04/24 08:48:12.474 AML_SSV  11.967  1495.920 
SSV 2018/04/24 08:48:12.514 AML_SSV  11.966  1495.920 
SSV 2018/04/24 08:48:12.554 AML_SSV  11.966  1495.932 
SSV 2018/04/24 08:48:12.594 AML_SSV  11.966  1495.927 
SSV 2018/04/24 08:48:12.634 AML_SSV  11.966  1495.932 
SSV 2018/04/24 08:48:12.674 AML_SSV  11.966  1495.941 
SSV 2018/04/24 08:48:12.714 AML_SSV  11.967  1495.938 
SSV 2018/04/24 08:48:12.754 AML_SSV  11.967  1495.934 
SSV 2018/04/24 08:48:12.794 AML_SSV  11.967  1495.936 
SSV 2018/04/24 08:48:12.834 AML_SSV  11.967  1495.940 
SSV 2018/04/24 08:48:12.874 AML_SSV  11.967  1495.940 
SSV 2018/04/24 08:48:12.914 AML_SSV  11.967  1495.939 
SSV 2018/04/24 08:48:12.954 AML_SSV  11.967  1495.942 
SSV 2018/04/24 08:48:12.994 AML_SSV  11.967  1495.946 
SSV 2018/04/24 08:48:13.034 AML_SSV  11.967  1495.948 
SSV 2018/04/24 08:48:13.074 AML_SSV  11.967  1495.946 
SSV 2018/04/24 08:48:13.114 AML_SSV  11.967  1495.953 
SSV 2018/04/24 08:48:13.154 AML_SSV  11.967  1495.952 
SSV 2018/04/24 08:48:13.194 AML_SSV  11.967  1495.957 
SSV 2018/04/24 08:48:13.234 AML_SSV  11.967  1495.950 
SSV 2018/04/24 08:48:13.274 AML_SSV  11.968  1495.954 
SSV 2018/04/24 08:48:13.314 AML_SSV  11.968  1495.949 
SSV 2018/04/24 08:48:13.354 AML_SSV  11.969  1495.955 
SSV 2018/04/24 08:48:13.394 AML_SSV  11.969  1495.958 
SSV 2018/04/24 08:48:13.434 AML_SSV  11.969  1495.960 
SSV 2018/04/24 08:48:13.474 AML_SSV  11.969  1495.960 
SSV 2018/04/24 08:48:13.514 AML_SSV  11.969  1495.962 
SSV 2018/04/24 08:48:13.554 AML_SSV  11.970  1495.960 
SSV 2018/04/24 08:48:13.594 AML_SSV  11.970  1495.960 
SSV 2018/04/24 08:48:13.634 AML_SSV  11.970  1495.962 
SSV 2018/04/24 08:48:13.674 AML_SSV  11.969  1495.959 
SSV 2018/04/24 08:48:13.714 AML_SSV  11.969  1495.963 
SSV 2018/04/24 08:48:13.754 AML_SSV  11.970  1495.961 
SSV 2018/04/24 08:48:13.794 AML_SSV  11.970  1495.964 
SSV 2018/04/24 08:48:13.834 AML_SSV  11.970  1495.965 
SSV 2018/04/24 08:48:13.874 AML_SSV  11.969  1495.962 
SSV 2018/04/24 08:48:13.914 AML_SSV  11.970  1495.962 
SSV 2018/04/24 08:48:13.954 AML_SSV  11.971  1495.969 
SSV 2018/04/24 08:48:13.994 AML_SSV  11.971  1495.968 
SSV 2018/04/24 08:48:14.034 AML_SSV  11.971  1495.963 
SSV 2018/04/24 08:48:14.074 AML_SSV  11.971  1495.970 
SSV 2018/04/24 08:48:14.114 AML_SSV  11.972  1495.965 
SSV 2018/04/24 08:48:14.154 AML_SSV  11.972  1495.958 
SSV 2018/04/24 08:48:14.194 AML_SSV  11.973  1495.966 
SSV 2018/04/24 08:48:14.234 AML_SSV  11.973  1495.962 
SSV 2018/04/24 08:48:14.274 AML_SSV  11.973  1495.964 
SSV 2018/04/24 08:48:14.314 AML_SSV  11.973  1495.966 
SSV 2018/04/24 08:48:14.354 AML_SSV  11.974  1495.960 
SSV 2018/04/24 08:48:14.394 AML_SSV  11.974  1495.956 
SSV 2018/04/24 08:48:14.434 AML_SSV  11.975  1495.957 
SSV 2018/04/24 08:48:14.474 AML_SSV  11.975  1495.962 
SSV 2018/04/24 08:48:14.514 AML_SSV  11.976  1495.961 
SSV 2018/04/24 08:48:14.554 AML_SSV  11.977  1495.958 
SSV 2018/04/24 08:48:14.594 AML_SSV  11.978  1495.958 
SSV 2018/04/24 08:48:14.634 AML_SSV  11.978  1495.962 
SSV 2018/04/24 08:48:14.674 AML_SSV  11.978  1495.957 
SSV 2018/04/24 08:48:14.714 AML_SSV  11.978  1495.956 
SSV 2018/04/24 08:48:14.754 AML_SSV  11.977  1495.961 
SSV 2018/04/24 08:48:14.794 AML_SSV  11.977  1495.963 
SSV 2018/04/24 08:48:14.834 AML_SSV  11.977  1495.964 
SSV 2018/04/24 08:48:14.874 AML_SSV  11.979  1495.962 
SSV 2018/04/24 08:48:14.914 AML_SSV  11.980  1495.962 
SSV 2018/04/24 08:48:14.954 AML_SSV  11.981  1495.963 
SSV 2018/04/24 08:48:14.994 AML_SSV  11.980  1495.964 
SSV 2018/04/24 08:48:15.034 AML_SSV  11.981  1495.970 
SSV 2018/04/24 08:48:15.074 AML_SSV  11.981  1495.964 
SSV 2018/04/24 08:48:15.114 AML_SSV  11.981  1495.962 
SSV 2018/04/24 08:48:15.154 AML_SSV  11.982  1495.968 
SSV 2018/04/24 08:48:15.194 AML_SSV  11.982  1495.970 
SSV 2018/04/24 08:48:15.234 AML_SSV  11.983  1495.967 
SSV 2018/04/24 08:48:15.274 AML_SSV  11.984  1495.965 
SSV 2018/04/24 08:48:15.314 AML_SSV  11.984  1495.964 
SSV 2018/04/24 08:48:15.354 AML_SSV  11.983  1495.964 
SSV 2018/04/24 08:48:15.394 AML_SSV  11.983  1495.971 
SSV 2018/04/24 08:48:15.434 AML_SSV  11.983  1495.966 
SSV 2018/04/24 08:48:15.474 AML_SSV  11.984  1495.958 
SSV 2018/04/24 08:48:15.514 AML_SSV  11.985  1495.968 
SSV 2018/04/24 08:48:15.554 AML_SSV  11.985  1495.969 
SSV 2018/04/24 08:48:15.594 AML_SSV  11.986  1495.965 
SSV 2018/04/24 08:48:15.634 AML_SSV  11.986  1495.965 
SSV 2018/04/24 08:48:15.674 AML_SSV  11.986  1495.966 
SSV 2018/04/24 08:48:15.714 AML_SSV  11.986  1495.964 
SSV 2018/04/24 08:48:15.754 AML_SSV  11.986  1495.968 
SSV 2018/04/24 08:48:15.794 AML_SSV  11.986  1495.961 
SSV 2018/04/24 08:48:15.834 AML_SSV  11.987  1495.964 
SSV 2018/04/24 08:48:15.874 AML_SSV  11.988  1495.962 
SSV 2018/04/24 08:48:15.914 AML_SSV  11.988  1495.969 
SSV 2018/04/24 08:48:15.954 AML_SSV  11.989  1495.969 
SSV 2018/04/24 08:48:15.994 AML_SSV  11.988  1495.972 
SSV 2018/04/24 08:48:16.034 AML_SSV  11.988  1495.969 
SSV 2018/04/24 08:48:16.074 AML_SSV  11.988  1495.971 
SSV 2018/04/24 08:48:16.114 AML_SSV  11.987  1495.971 
SSV 2018/04/24 08:48:16.154 AML_SSV  11.987  1495.966 
SSV 2018/04/24 08:48:16.194 AML_SSV  11.987  1495.975 
SSV 2018/04/24 08:48:16.234 AML_SSV  11.988  1495.977 
SSV 2018/04/24 08:48:16.274 AML_SSV  11.988  1495.971 
SSV 2018/04/24 08:48:16.314 AML_SSV  11.989  1495.978 
SSV 2018/04/24 08:48:16.354 AML_SSV  11.988  1495.979 
SSV 2018/04/24 08:48:16.394 AML_SSV  11.987  1495.974 
SSV 2018/04/24 08:48:16.434 AML_SSV  11.987  1495.977 
SSV 2018/04/24 08:48:16.474 AML_SSV  11.988  1495.975 
SSV 2018/04/24 08:48:16.514 AML_SSV  11.988  1495.979 
SSV 2018/04/24 08:48:16.554 AML_SSV  11.989  1495.977 
SSV 2018/04/24 08:48:16.594 AML_SSV  11.989  1495.975 
SSV 2018/04/24 08:48:16.634 AML_SSV  11.989  1495.975 
SSV 2018/04/24 08:48:16.674 AML_SSV  11.989  1495.976 
SSV 2018/04/24 08:48:16.714 AML_SSV  11.989  1495.976 
SSV 2018/04/24 08:48:16.754 AML_SSV  11.988  1495.976 
SSV 2018/04/24 08:48:16.794 AML_SSV  11.988  1495.981 
SSV 2018/04/24 08:48:16.834 AML_SSV  11.989  1495.981 
SSV 2018/04/24 08:48:16.874 AML_SSV  11.989  1495.977 
SSV 2018/04/24 08:48:16.914 AML_SSV  11.989  1495.982 
SSV 2018/04/24 08:48:16.954 AML_SSV  11.989  1495.982 
SSV 2018/04/24 08:48:16.994 AML_SSV  11.989  1495.977 
SSV 2018/04/24 08:48:17.034 AML_SSV  11.989  1495.982 
SSV 2018/04/24 08:48:17.074 AML_SSV  11.989  1495.975 
SSV 2018/04/24 08:48:17.114 AML_SSV  11.989  1495.980 
SSV 2018/04/24 08:48:17.154 AML_SSV  11.989  1495.977 
SSV 2018/04/24 08:48:17.194 AML_SSV  11.990  1495.983 
SSV 2018/04/24 08:48:17.234 AML_SSV  11.990  1495.983 
SSV 2018/04/24 08:48:17.274 AML_SSV  11.990  1495.986 
SSV 2018/04/24 08:48:17.314 AML_SSV  11.991  1495.983 
SSV 2018/04/24 08:48:17.354 AML_SSV  11.990  1495.984 
SSV 2018/04/24 08:48:17.394 AML_SSV  11.990  1495.984 
SSV 2018/04/24 08:48:17.434 AML_SSV  11.991  1495.991 
SSV 2018/04/24 08:48:17.474 AML_SSV  11.991  1495.994 
SSV 2018/04/24 08:48:17.514 AML_SSV  11.991  1495.991 
SSV 2018/04/24 08:48:17.554 AML_SSV  11.991  1495.993 
SSV 2018/04/24 08:48:17.594 AML_SSV  11.990  1495.998 
SSV 2018/04/24 08:48:17.634 AML_SSV  11.990  1495.995 
SSV 2018/04/24 08:48:17.674 AML_SSV  11.991  1495.993 
SSV 2018/04/24 08:48:17.714 AML_SSV  11.990  1495.993 
SSV 2018/04/24 08:48:17.754 AML_SSV  11.990  1495.995 
SSV 2018/04/24 08:48:17.794 AML_SSV  11.990  1495.996 
SSV 2018/04/24 08:48:17.834 AML_SSV  11.990  1495.995 
SSV 2018/04/24 08:48:17.874 AML_SSV  11.991  1495.999 
SSV 2018/04/24 08:48:17.914 AML_SSV  11.991  1496.001 
SSV 2018/04/24 08:48:17.954 AML_SSV  11.990  1496.006 
SSV 2018/04/24 08:48:17.994 AML_SSV  11.990  1496.009 
SSV 2018/04/24 08:48:18.034 AML_SSV  11.989  1496.013 
SSV 2018/04/24 08:48:18.074 AML_SSV  11.989  1496.011 
SSV 2018/04/24 08:48:18.114 AML_SSV  11.990  1496.014 
SSV 2018/04/24 08:48:18.154 AML_SSV  11.990  1496.019 
SSV 2018/04/24 08:48:18.194 AML_SSV  11.990  1496.019 
SSV 2018/04/24 08:48:18.234 AML_SSV  11.991  1496.021 
SSV 2018/04/24 08:48:18.274 AML_SSV  11.991  1496.025 
SSV 2018/04/24 08:48:18.314 AML_SSV  11.992  1496.040 
SSV 2018/04/24 08:48:18.354 AML_SSV  11.991  1496.049 
SSV 2018/04/24 08:48:18.394 AML_SSV  11.991  1496.060 
SSV 2018/04/24 08:48:18.434 AML_SSV  11.990  1496.066 
SSV 2018/04/24 08:48:18.474 AML_SSV  11.990  1496.063 
SSV 2018/04/24 08:48:18.514 AML_SSV  11.990  1496.058 
SSV 2018/04/24 08:48:18.554 AML_SSV  11.991  1496.056 
SSV 2018/04/24 08:48:18.594 AML_SSV  11.990  1496.053 
SSV 2018/04/24 08:48:18.634 AML_SSV  11.990  1496.043 
SSV 2018/04/24 08:48:18.674 AML_SSV  11.991  1496.043 
SSV 2018/04/24 08:48:18.714 AML_SSV  11.990  1496.042 
SSV 2018/04/24 08:48:18.754 AML_SSV  11.991  1496.035 
SSV 2018/04/24 08:48:18.794 AML_SSV  11.990  1496.037 
SSV 2018/04/24 08:48:18.834 AML_SSV  11.990  1496.036 
SSV 2018/04/24 08:48:18.874 AML_SSV  11.991  1496.036 
SSV 2018/04/24 08:48:18.914 AML_SSV  11.992  1496.039 
SSV 2018/04/24 08:48:18.954 AML_SSV  11.992  1496.043 
SSV 2018/04/24 08:48:18.994 AML_SSV  11.992  1496.034 
SSV 2018/04/24 08:48:19.034 AML_SSV  11.992  1496.037 
SSV 2018/04/24 08:48:19.074 AML_SSV  11.991  1496.040 
SSV 2018/04/24 08:48:19.114 AML_SSV  11.991  1496.033 
SSV 2018/04/24 08:48:19.154 AML_SSV  11.990  1496.039 
SSV 2018/04/24 08:48:19.194 AML_SSV  11.990  1496.035 
SSV 2018/04/24 08:48:19.234 AML_SSV  11.991  1496.031 
SSV 2018/04/24 08:48:19.274 AML_SSV  11.992  1496.030 
SSV 2018/04/24 08:48:19.314 AML_SSV  11.992  1496.029 
SSV 2018/04/24 08:48:19.354 AML_SSV  11.992  1496.035 
SSV 2018/04/24 08:48:19.394 AML_SSV  11.992  1496.034 
SSV 2018/04/24 08:48:19.434 AML_SSV  11.992  1496.030 
SSV 2018/04/24 08:48:19.474 AML_SSV  11.992  1496.036 
SSV 2018/04/24 08:48:19.514 AML_SSV  11.991  1496.038 
SSV 2018/04/24 08:48:19.554 AML_SSV  11.991  1496.038 
SSV 2018/04/24 08:48:19.594 AML_SSV  11.991  1496.041 
SSV 2018/04/24 08:48:19.634 AML_SSV  11.991  1496.044 
SSV 2018/04/24 08:48:19.673 AML_SSV  11.991  1496.040 
SSV 2018/04/24 08:48:19.714 AML_SSV  11.990  1496.041 
SSV 2018/04/24 08:48:19.754 AML_SSV  11.990  1496.042 
SSV 2018/04/24 08:48:19.794 AML_SSV  11.989  1496.041 
SSV 2018/04/24 08:48:19.834 AML_SSV  11.989  1496.039 
SSV 2018/04/24 08:48:19.874 AML_SSV  11.990  1496.043 
SSV 2018/04/24 08:48:19.914 AML_SSV  11.990  1496.048 
SSV 2018/04/24 08:48:19.953 AML_SSV  11.990  1496.044 
SSV 2018/04/24 08:48:19.993 AML_SSV  11.991  1496.047 
SSV 2018/04/24 08:48:20.034 AML_SSV  11.992  1496.044 
SSV 2018/04/24 08:48:20.073 AML_SSV  11.993  1496.051 
SSV 2018/04/24 08:48:20.113 AML_SSV  11.994  1496.051 
SSV 2018/04/24 08:48:20.153 AML_SSV  11.996  1496.051 
SSV 2018/04/24 08:48:20.194 AML_SSV  11.996  1496.049 
SSV 2018/04/24 08:48:20.233 AML_SSV  11.997  1496.048 
SSV 2018/04/24 08:48:20.273 AML_SSV  11.997  1496.051 
SSV 2018/04/24 08:48:20.313 AML_SSV  11.997  1496.052 
SSV 2018/04/24 08:48:20.354 AML_SSV  11.999  1496.059 
SSV 2018/04/24 08:48:20.393 AML_SSV  11.999  1496.052 
SSV 2018/04/24 08:48:20.434 AML_SSV  11.999  1496.064 
SSV 2018/04/24 08:48:20.474 AML_SSV  11.999  1496.063 
SSV 2018/04/24 08:48:20.514 AML_SSV  11.999  1496.065 
SSV 2018/04/24 08:48:20.554 AML_SSV  11.999  1496.072 
SSV 2018/04/24 08:48:20.593 AML_SSV  11.999  1496.074 
SSV 2018/04/24 08:48:20.633 AML_SSV  12.000  1496.071 
SSV 2018/04/24 08:48:20.673 AML_SSV  12.000  1496.076 
SSV 2018/04/24 08:48:20.714 AML_SSV  12.000  1496.068 
SSV 2018/04/24 08:48:20.754 AML_SSV  12.001  1496.074 
SSV 2018/04/24 08:48:20.793 AML_SSV  12.002  1496.067 
SSV 2018/04/24 08:48:20.834 AML_SSV  12.002  1496.063 
SSV 2018/04/24 08:48:20.873 AML_SSV  12.003  1496.058 
SSV 2018/04/24 08:48:20.913 AML_SSV  12.003  1496.061 
SSV 2018/04/24 08:48:20.954 AML_SSV  12.003  1496.065 
SSV 2018/04/24 08:48:20.993 AML_SSV  12.003  1496.056 
SSV 2018/04/24 08:48:21.033 AML_SSV  12.003  1496.062 
SSV 2018/04/24 08:48:21.073 AML_SSV  12.004  1496.058 
SSV 2018/04/24 08:48:21.113 AML_SSV  12.004  1496.062 
SSV 2018/04/24 08:48:21.153 AML_SSV  12.005  1496.053 
SSV 2018/04/24 08:48:21.193 AML_SSV  12.005  1496.058 
SSV 2018/04/24 08:48:21.233 AML_SSV  12.005  1496.055 
SSV 2018/04/24 08:48:21.273 AML_SSV  12.005  1496.057 
SSV 2018/04/24 08:48:21.313 AML_SSV  12.005  1496.060 
SSV 2018/04/24 08:48:21.353 AML_SSV  12.006  1496.062 
SSV 2018/04/24 08:48:21.393 AML_SSV  12.006  1496.060 
SSV 2018/04/24 08:48:21.434 AML_SSV  12.007  1496.061 
SSV 2018/04/24 08:48:21.473 AML_SSV  12.007  1496.063 
SSV 2018/04/24 08:48:21.513 AML_SSV  12.007  1496.058 
SSV 2018/04/24 08:48:21.553 AML_SSV  12.007  1496.066 
SSV 2018/04/24 08:48:21.594 AML_SSV  12.007  1496.060 
SSV 2018/04/24 08:48:21.633 AML_SSV  12.007  1496.065 
SSV 2018/04/24 08:48:21.673 AML_SSV  12.007  1496.063 
SSV 2018/04/24 08:48:21.713 AML_SSV  12.007  1496.062 
SSV 2018/04/24 08:48:21.754 AML_SSV  12.007  1496.061 
SSV 2018/04/24 08:48:21.794 AML_SSV  12.007  1496.065 
SSV 2018/04/24 08:48:21.834 AML_SSV  12.007  1496.065 
SSV 2018/04/24 08:48:21.873 AML_SSV  12.007  1496.067 
SSV 2018/04/24 08:48:21.914 AML_SSV  12.008  1496.063 
SSV 2018/04/24 08:48:21.954 AML_SSV  12.008  1496.063 
SSV 2018/04/24 08:48:21.994 AML_SSV  12.009  1496.061 
SSV 2018/04/24 08:48:22.034 AML_SSV  12.009  1496.069 
SSV 2018/04/24 08:48:22.073 AML_SSV  12.008  1496.059 
SSV 2018/04/24 08:48:22.114 AML_SSV  12.009  1496.060 
SSV 2018/04/24 08:48:22.153 AML_SSV  12.008  1496.059 
SSV 2018/04/24 08:48:22.193 AML_SSV  12.009  1496.063 
SSV 2018/04/24 08:48:22.234 AML_SSV  12.009  1496.061 
SSV 2018/04/24 08:48:22.274 AML_SSV  12.009  1496.064 
SSV 2018/04/24 08:48:22.313 AML_SSV  12.010  1496.063 
SSV 2018/04/24 08:48:22.354 AML_SSV  12.009  1496.058 
SSV 2018/04/24 08:48:22.394 AML_SSV  12.009  1496.059 
SSV 2018/04/24 08:48:22.433 AML_SSV  12.010  1496.066 
SSV 2018/04/24 08:48:22.474 AML_SSV  12.010  1496.064 
SSV 2018/04/24 08:48:22.514 AML_SSV  12.011  1496.067 
SSV 2018/04/24 08:48:22.554 AML_SSV  12.012  1496.069 
SSV 2018/04/24 08:48:22.594 AML_SSV  12.012  1496.058 
SSV 2018/04/24 08:48:22.634 AML_SSV  12.012  1496.063 
SSV 2018/04/24 08:48:22.674 AML_SSV  12.011  1496.066 
SSV 2018/04/24 08:48:22.714 AML_SSV  12.011  1496.069 
SSV 2018/04/24 08:48:22.754 AML_SSV  12.012  1496.075 
SSV 2018/04/24 08:48:22.794 AML_SSV  12.012  1496.080 
SSV 2018/04/24 08:48:22.834 AML_SSV  12.013  1496.076 
SSV 2018/04/24 08:48:22.874 AML_SSV  12.014  1496.078 
SSV 2018/04/24 08:48:22.914 AML_SSV  12.014  1496.095 
SSV 2018/04/24 08:48:22.954 AML_SSV  12.014  1496.101 
SSV 2018/04/24 08:48:22.994 AML_SSV  12.014  1496.104 
SSV 2018/04/24 08:48:23.034 AML_SSV  12.014  1496.107 
SSV 2018/04/24 08:48:23.074 AML_SSV  12.014  1496.114 
SSV 2018/04/24 08:48:23.114 AML_SSV  12.014  1496.123 
SSV 2018/04/24 08:48:23.154 AML_SSV  12.014  1496.122 
SSV 2018/04/24 08:48:23.194 AML_SSV  12.014  1496.128 
SSV 2018/04/24 08:48:23.234 AML_SSV  12.014  1496.127 
SSV 2018/04/24 08:48:23.274 AML_SSV  12.014  1496.125 
SSV 2018/04/24 08:48:23.314 AML_SSV  12.014  1496.117 
SSV 2018/04/24 08:48:23.354 AML_SSV  12.015  1496.117 
SSV 2018/04/24 08:48:23.394 AML_SSV  12.014  1496.105 
SSV 2018/04/24 08:48:23.434 AML_SSV  12.014  1496.097 
SSV 2018/04/24 08:48:23.474 AML_SSV  12.014  1496.104 
SSV 2018/04/24 08:48:23.514 AML_SSV  12.014  1496.105 
SSV 2018/04/24 08:48:23.554 AML_SSV  12.015  1496.109 
SSV 2018/04/24 08:48:23.594 AML_SSV  12.016  1496.105 
SSV 2018/04/24 08:48:23.634 AML_SSV  12.016  1496.097 
SSV 2018/04/24 08:48:23.674 AML_SSV  12.017  1496.096 
SSV 2018/04/24 08:48:23.714 AML_SSV  12.016  1496.088 
SSV 2018/04/24 08:48:23.754 AML_SSV  12.016  1496.086 
SSV 2018/04/24 08:48:23.794 AML_SSV  12.016  1496.087 
SSV 2018/04/24 08:48:23.834 AML_SSV  12.015  1496.090 
SSV 2018/04/24 08:48:23.874 AML_SSV  12.015  1496.089 
SSV 2018/04/24 08:48:23.914 AML_SSV  12.015  1496.087 
SSV 2018/04/24 08:48:23.954 AML_SSV  12.016  1496.096 
SSV 2018/04/24 08:48:23.994 AML_SSV  12.016  1496.096 
SSV 2018/04/24 08:48:24.034 AML_SSV  12.016  1496.091 
SSV 2018/04/24 08:48:24.074 AML_SSV  12.016  1496.085 
SSV 2018/04/24 08:48:24.114 AML_SSV  12.016  1496.089 
SSV 2018/04/24 08:48:24.154 AML_SSV  12.015  1496.092 
SSV 2018/04/24 08:48:24.194 AML_SSV  12.015  1496.092 
SSV 2018/04/24 08:48:24.234 AML_SSV  12.014  1496.097 
SSV 2018/04/24 08:48:24.274 AML_SSV  12.014  1496.095 
SSV 2018/04/24 08:48:24.314 AML_SSV  12.015  1496.092 
SSV 2018/04/24 08:48:24.354 AML_SSV  12.015  1496.088 
SSV 2018/04/24 08:48:24.394 AML_SSV  12.016  1496.087 
SSV 2018/04/24 08:48:24.434 AML_SSV  12.016  1496.090 
SSV 2018/04/24 08:48:24.474 AML_SSV  12.016  1496.092 
SSV 2018/04/24 08:48:24.514 AML_SSV  12.015  1496.094 
SSV 2018/04/24 08:48:24.554 AML_SSV  12.015  1496.100 
SSV 2018/04/24 08:48:24.594 AML_SSV  12.014  1496.104 
SSV 2018/04/24 08:48:24.634 AML_SSV  12.015  1496.108 
SSV 2018/04/24 08:48:24.674 AML_SSV  12.014  1496.105 
SSV 2018/04/24 08:48:24.714 AML_SSV  12.015  1496.110 
SSV 2018/04/24 08:48:24.754 AML_SSV  12.014  1496.111 
SSV 2018/04/24 08:48:24.794 AML_SSV  12.015  1496.115 
SSV 2018/04/24 08:48:24.834 AML_SSV  12.014  1496.120 
SSV 2018/04/24 08:48:24.874 AML_SSV  12.014  1496.122 
SSV 2018/04/24 08:48:24.914 AML_SSV  12.014  1496.123 
SSV 2018/04/24 08:48:24.954 AML_SSV  12.014  1496.121 
SSV 2018/04/24 08:48:24.994 AML_SSV  12.014  1496.117 
SSV 2018/04/24 08:48:25.034 AML_SSV  12.014  1496.122 
SSV 2018/04/24 08:48:25.074 AML_SSV  12.014  1496.111 
SSV 2018/04/24 08:48:25.114 AML_SSV  12.015  1496.119 
SSV 2018/04/24 08:48:25.154 AML_SSV  12.015  1496.119 
SSV 2018/04/24 08:48:25.194 AML_SSV  12.015  1496.120 
SSV 2018/04/24 08:48:25.234 AML_SSV  12.014  1496.122 
SSV 2018/04/24 08:48:25.274 AML_SSV  12.014  1496.124 
SSV 2018/04/24 08:48:25.314 AML_SSV  12.014  1496.118 
SSV 2018/04/24 08:48:25.354 AML_SSV  12.014  1496.120 
SSV 2018/04/24 08:48:25.394 AML_SSV  12.014  1496.110 
SSV 2018/04/24 08:48:25.434 AML_SSV  12.014  1496.108 
SSV 2018/04/24 08:48:25.474 AML_SSV  12.015  1496.115 
SSV 2018/04/24 08:48:25.514 AML_SSV  12.015  1496.113 
SSV 2018/04/24 08:48:25.554 AML_SSV  12.016  1496.111 
SSV 2018/04/24 08:48:25.594 AML_SSV  12.016  1496.110 
SSV 2018/04/24 08:48:25.634 AML_SSV  12.016  1496.118 
SSV 2018/04/24 08:48:25.674 AML_SSV  12.017  1496.113 
SSV 2018/04/24 08:48:25.714 AML_SSV  12.017  1496.115 
SSV 2018/04/24 08:48:25.754 AML_SSV  12.017  1496.111 
SSV 2018/04/24 08:48:25.794 AML_SSV  12.018  1496.117 
SSV 2018/04/24 08:48:25.834 AML_SSV  12.018  1496.116 
SSV 2018/04/24 08:48:25.874 AML_SSV  12.018  1496.121 
SSV 2018/04/24 08:48:25.914 AML_SSV  12.018  1496.113 
SSV 2018/04/24 08:48:25.954 AML_SSV  12.018  1496.117 
SSV 2018/04/24 08:48:25.994 AML_SSV  12.018  1496.114 
SSV 2018/04/24 08:48:26.034 AML_SSV  12.018  1496.117 
SSV 2018/04/24 08:48:26.074 AML_SSV  12.018  1496.117 
SSV 2018/04/24 08:48:26.114 AML_SSV  12.019  1496.122 
SSV 2018/04/24 08:48:26.154 AML_SSV  12.019  1496.119 
SSV 2018/04/24 08:48:26.194 AML_SSV  12.020  1496.119 
SSV 2018/04/24 08:48:26.234 AML_SSV  12.021  1496.121 
SSV 2018/04/24 08:48:26.274 AML_SSV  12.021  1496.112 
SSV 2018/04/24 08:48:26.314 AML_SSV  12.022  1496.117 
SSV 2018/04/24 08:48:26.354 AML_SSV  12.021  1496.118 
SSV 2018/04/24 08:48:26.394 AML_SSV  12.022  1496.120 
SSV 2018/04/24 08:48:26.434 AML_SSV  12.021  1496.120 
SSV 2018/04/24 08:48:26.474 AML_SSV  12.022  1496.122 
SSV 2018/04/24 08:48:26.514 AML_SSV  12.022  1496.119 
SSV 2018/04/24 08:48:26.554 AML_SSV  12.022  1496.121 
SSV 2018/04/24 08:48:26.594 AML_SSV  12.023  1496.118 
SSV 2018/04/24 08:48:26.634 AML_SSV  12.023  1496.120 
SSV 2018/04/24 08:48:26.674 AML_SSV  12.023  1496.120 
SSV 2018/04/24 08:48:26.714 AML_SSV  12.022  1496.122 
SSV 2018/04/24 08:48:26.754 AML_SSV  12.022  1496.118 
SSV 2018/04/24 08:48:26.794 AML_SSV  12.023  1496.124 
SSV 2018/04/24 08:48:26.834 AML_SSV  12.022  1496.121 
SSV 2018/04/24 08:48:26.874 AML_SSV  12.021  1496.122 
SSV 2018/04/24 08:48:26.914 AML_SSV  12.022  1496.126 
SSV 2018/04/24 08:48:26.954 AML_SSV  12.021  1496.119 
SSV 2018/04/24 08:48:26.994 AML_SSV  12.021  1496.120 
SSV 2018/04/24 08:48:27.034 AML_SSV  12.021  1496.121 
SSV 2018/04/24 08:48:27.074 AML_SSV  12.022  1496.118 
SSV 2018/04/24 08:48:27.114 AML_SSV  12.021  1496.119 
SSV 2018/04/24 08:48:27.154 AML_SSV  12.021  1496.120 
SSV 2018/04/24 08:48:27.194 AML_SSV  12.021  1496.119 
SSV 2018/04/24 08:48:27.234 AML_SSV  12.021  1496.124 
SSV 2018/04/24 08:48:27.274 AML_SSV  12.021  1496.123 
SSV 2018/04/24 08:48:27.314 AML_SSV  12.021  1496.124 
SSV 2018/04/24 08:48:27.354 AML_SSV  12.022  1496.124 
SSV 2018/04/24 08:48:27.394 AML_SSV  12.021  1496.126 
SSV 2018/04/24 08:48:27.434 AML_SSV  12.021  1496.127 
SSV 2018/04/24 08:48:27.474 AML_SSV  12.021  1496.122 
SSV 2018/04/24 08:48:27.514 AML_SSV  12.021  1496.125 
SSV 2018/04/24 08:48:27.554 AML_SSV  12.022  1496.126 
SSV 2018/04/24 08:48:27.594 AML_SSV  12.022  1496.126 
SSV 2018/04/24 08:48:27.634 AML_SSV  12.021  1496.127 
SSV 2018/04/24 08:48:27.674 AML_SSV  12.021  1496.130 
SSV 2018/04/24 08:48:27.714 AML_SSV  12.020  1496.125 
SSV 2018/04/24 08:48:27.754 AML_SSV  12.021  1496.123 
SSV 2018/04/24 08:48:27.794 AML_SSV  12.021  1496.125 
SSV 2018/04/24 08:48:27.834 AML_SSV  12.021  1496.126 
SSV 2018/04/24 08:48:27.874 AML_SSV  12.020  1496.120 
SSV 2018/04/24 08:48:27.914 AML_SSV  12.020  1496.123 
SSV 2018/04/24 08:48:27.954 AML_SSV  12.019  1496.123 
SSV 2018/04/24 08:48:27.994 AML_SSV  12.020  1496.128 
SSV 2018/04/24 08:48:28.034 AML_SSV  12.020  1496.120 
SSV 2018/04/24 08:48:28.074 AML_SSV  12.020  1496.121 
SSV 2018/04/24 08:48:28.114 AML_SSV  12.021  1496.120 
SSV 2018/04/24 08:48:28.154 AML_SSV  12.021  1496.120 
SSV 2018/04/24 08:48:28.194 AML_SSV  12.021  1496.122 
SSV 2018/04/24 08:48:28.234 AML_SSV  12.020  1496.128 
SSV 2018/04/24 08:48:28.274 AML_SSV  12.020  1496.125 
SSV 2018/04/24 08:48:28.314 AML_SSV  12.020  1496.129 
SSV 2018/04/24 08:48:28.354 AML_SSV  12.020  1496.122 
SSV 2018/04/24 08:48:28.394 AML_SSV  12.022  1496.128 
SSV 2018/04/24 08:48:28.434 AML_SSV  12.023  1496.127 
SSV 2018/04/24 08:48:28.474 AML_SSV  12.023  1496.123 
SSV 2018/04/24 08:48:28.515 AML_SSV  12.022  1496.130 
SSV 2018/04/24 08:48:28.554 AML_SSV  12.023  1496.133 
SSV 2018/04/24 08:48:28.594 AML_SSV  12.023  1496.128 
SSV 2018/04/24 08:48:28.634 AML_SSV  12.023  1496.132 
SSV 2018/04/24 08:48:28.674 AML_SSV  12.023  1496.127 
SSV 2018/04/24 08:48:28.714 AML_SSV  12.023  1496.128 
SSV 2018/04/24 08:48:28.754 AML_SSV  12.024  1496.132 
SSV 2018/04/24 08:48:28.794 AML_SSV  12.025  1496.130 
SSV 2018/04/24 08:48:28.834 AML_SSV  12.025  1496.130 
SSV 2018/04/24 08:48:28.874 AML_SSV  12.025  1496.141 
SSV 2018/04/24 08:48:28.914 AML_SSV  12.026  1496.132 
SSV 2018/04/24 08:48:28.954 AML_SSV  12.025  1496.143 
SSV 2018/04/24 08:48:28.994 AML_SSV  12.025  1496.143 
SSV 2018/04/24 08:48:29.034 AML_SSV  12.025  1496.148 
SSV 2018/04/24 08:48:29.075 AML_SSV  12.025  1496.146 
SSV 2018/04/24 08:48:29.115 AML_SSV  12.025  1496.156 
SSV 2018/04/24 08:48:29.155 AML_SSV  12.024  1496.152 
SSV 2018/04/24 08:48:29.194 AML_SSV  12.024  1496.156 
SSV 2018/04/24 08:48:29.234 AML_SSV  12.025  1496.155 
SSV 2018/04/24 08:48:29.275 AML_SSV  12.026  1496.153 
SSV 2018/04/24 08:48:29.314 AML_SSV  12.026  1496.152 
SSV 2018/04/24 08:48:29.354 AML_SSV  12.027  1496.145 
SSV 2018/04/24 08:48:29.394 AML_SSV  12.027  1496.145 
SSV 2018/04/24 08:48:29.435 AML_SSV  12.027  1496.147 
SSV 2018/04/24 08:48:29.474 AML_SSV  12.026  1496.143 
SSV 2018/04/24 08:48:29.514 AML_SSV  12.027  1496.146 
SSV 2018/04/24 08:48:29.554 AML_SSV  12.027  1496.149 
SSV 2018/04/24 08:48:29.594 AML_SSV  12.027  1496.155 
SSV 2018/04/24 08:48:29.634 AML_SSV  12.027  1496.162 
SSV 2018/04/24 08:48:29.674 AML_SSV  12.027  1496.163 
SSV 2018/04/24 08:48:29.714 AML_SSV  12.027  1496.162 
SSV 2018/04/24 08:48:29.754 AML_SSV  12.026  1496.159 
SSV 2018/04/24 08:48:29.794 AML_SSV  12.027  1496.156 
SSV 2018/04/24 08:48:29.835 AML_SSV  12.027  1496.155 
SSV 2018/04/24 08:48:29.875 AML_SSV  12.026  1496.154 
SSV 2018/04/24 08:48:29.914 AML_SSV  12.026  1496.142 
SSV 2018/04/24 08:48:29.954 AML_SSV  12.026  1496.145 
SSV 2018/04/24 08:48:29.995 AML_SSV  12.027  1496.140 
SSV 2018/04/24 08:48:30.034 AML_SSV  12.027  1496.132 
SSV 2018/04/24 08:48:30.075 AML_SSV  12.027  1496.133 
SSV 2018/04/24 08:48:30.114 AML_SSV  12.028  1496.151 
SSV 2018/04/24 08:48:30.155 AML_SSV  12.027  1496.155 
SSV 2018/04/24 08:48:30.195 AML_SSV  12.028  1496.157 
SSV 2018/04/24 08:48:30.235 AML_SSV  12.028  1496.164 
SSV 2018/04/24 08:48:30.275 AML_SSV  12.028  1496.161 
SSV 2018/04/24 08:48:30.315 AML_SSV  12.028  1496.154 
SSV 2018/04/24 08:48:30.355 AML_SSV  12.028  1496.155 
SSV 2018/04/24 08:48:30.395 AML_SSV  12.028  1496.156 
SSV 2018/04/24 08:48:30.434 AML_SSV  12.028  1496.165 
SSV 2018/04/24 08:48:30.474 AML_SSV  12.028  1496.164 
SSV 2018/04/24 08:48:30.515 AML_SSV  12.028  1496.163 
SSV 2018/04/24 08:48:30.555 AML_SSV  12.028  1496.151 
SSV 2018/04/24 08:48:30.595 AML_SSV  12.027  1496.156 
SSV 2018/04/24 08:48:30.635 AML_SSV  12.028  1496.153 
SSV 2018/04/24 08:48:30.675 AML_SSV  12.029  1496.158 
SSV 2018/04/24 08:48:30.714 AML_SSV  12.029  1496.156 
SSV 2018/04/24 08:48:30.755 AML_SSV  12.029  1496.154 
SSV 2018/04/24 08:48:30.795 AML_SSV  12.028  1496.146 
SSV 2018/04/24 08:48:30.834 AML_SSV  12.027  1496.142 
SSV 2018/04/24 08:48:30.875 AML_SSV  12.027  1496.150 
SSV 2018/04/24 08:48:30.915 AML_SSV  12.027  1496.144 
SSV 2018/04/24 08:48:30.954 AML_SSV  12.028  1496.154 
SSV 2018/04/24 08:48:30.994 AML_SSV  12.029  1496.149 
SSV 2018/04/24 08:48:31.034 AML_SSV  12.029  1496.146 
SSV 2018/04/24 08:48:31.074 AML_SSV  12.029  1496.145 
SSV 2018/04/24 08:48:31.114 AML_SSV  12.029  1496.149 
SSV 2018/04/24 08:48:31.154 AML_SSV  12.029  1496.144 
SSV 2018/04/24 08:48:31.194 AML_SSV  12.029  1496.147 
SSV 2018/04/24 08:48:31.234 AML_SSV  12.029  1496.155 
SSV 2018/04/24 08:48:31.274 AML_SSV  12.029  1496.154 
SSV 2018/04/24 08:48:31.314 AML_SSV  12.030  1496.156 
SSV 2018/04/24 08:48:31.354 AML_SSV  12.030  1496.155 
SSV 2018/04/24 08:48:31.394 AML_SSV  12.030  1496.148 
SSV 2018/04/24 08:48:31.434 AML_SSV  12.030  1496.149 
SSV 2018/04/24 08:48:31.474 AML_SSV  12.030  1496.157 
SSV 2018/04/24 08:48:31.514 AML_SSV  12.030  1496.152 
SSV 2018/04/24 08:48:31.554 AML_SSV  12.030  1496.160 
SSV 2018/04/24 08:48:31.594 AML_SSV  12.030  1496.163 
SSV 2018/04/24 08:48:31.634 AML_SSV  12.030  1496.163 
SSV 2018/04/24 08:48:31.674 AML_SSV  12.030  1496.162 
SSV 2018/04/24 08:48:31.714 AML_SSV  12.032  1496.161 
SSV 2018/04/24 08:48:31.754 AML_SSV  12.032  1496.164 
SSV 2018/04/24 08:48:31.794 AML_SSV  12.033  1496.165 
SSV 2018/04/24 08:48:31.834 AML_SSV  12.034  1496.163 
SSV 2018/04/24 08:48:31.874 AML_SSV  12.034  1496.167 
SSV 2018/04/24 08:48:31.914 AML_SSV  12.035  1496.161 
SSV 2018/04/24 08:48:31.954 AML_SSV  12.035  1496.159 
SSV 2018/04/24 08:48:31.994 AML_SSV  12.034  1496.167 
SSV 2018/04/24 08:48:32.034 AML_SSV  12.035  1496.166 
SSV 2018/04/24 08:48:32.074 AML_SSV  12.035  1496.162 
SSV 2018/04/24 08:48:32.114 AML_SSV  12.036  1496.159 
SSV 2018/04/24 08:48:32.154 AML_SSV  12.035  1496.167 
SSV 2018/04/24 08:48:32.194 AML_SSV  12.036  1496.167 
SSV 2018/04/24 08:48:32.234 AML_SSV  12.037  1496.164 
SSV 2018/04/24 08:48:32.274 AML_SSV  12.038  1496.165 
SSV 2018/04/24 08:48:32.314 AML_SSV  12.039  1496.164 
SSV 2018/04/24 08:48:32.354 AML_SSV  12.038  1496.167 
SSV 2018/04/24 08:48:32.394 AML_SSV  12.037  1496.164 
SSV 2018/04/24 08:48:32.434 AML_SSV  12.038  1496.166 
SSV 2018/04/24 08:48:32.474 AML_SSV  12.039  1496.162 
SSV 2018/04/24 08:48:32.514 AML_SSV  12.039  1496.167 
SSV 2018/04/24 08:48:32.554 AML_SSV  12.039  1496.165 
SSV 2018/04/24 08:48:32.594 AML_SSV  12.038  1496.166 
SSV 2018/04/24 08:48:32.634 AML_SSV  12.038  1496.170 
SSV 2018/04/24 08:48:32.674 AML_SSV  12.039  1496.165 
SSV 2018/04/24 08:48:32.714 AML_SSV  12.039  1496.173 
SSV 2018/04/24 08:48:32.754 AML_SSV  12.039  1496.170 
SSV 2018/04/24 08:48:32.794 AML_SSV  12.038  1496.175 
SSV 2018/04/24 08:48:32.834 AML_SSV  12.037  1496.173 
SSV 2018/04/24 08:48:32.874 AML_SSV  12.037  1496.175 
SSV 2018/04/24 08:48:32.914 AML_SSV  12.038  1496.169 
SSV 2018/04/24 08:48:32.954 AML_SSV  12.038  1496.170 
SSV 2018/04/24 08:48:32.994 AML_SSV  12.038  1496.175 
SSV 2018/04/24 08:48:33.034 AML_SSV  12.039  1496.176 
SSV 2018/04/24 08:48:33.074 AML_SSV  12.038  1496.176 
SSV 2018/04/24 08:48:33.114 AML_SSV  12.038  1496.177 
SSV 2018/04/24 08:48:33.154 AML_SSV  12.038  1496.175 
SSV 2018/04/24 08:48:33.194 AML_SSV  12.038  1496.178 
SSV 2018/04/24 08:48:33.234 AML_SSV  12.039  1496.180 
SSV 2018/04/24 08:48:33.274 AML_SSV  12.039  1496.179 
SSV 2018/04/24 08:48:33.314 AML_SSV  12.039  1496.175 
SSV 2018/04/24 08:48:33.354 AML_SSV  12.039  1496.176 
SSV 2018/04/24 08:48:33.394 AML_SSV  12.038  1496.181 
SSV 2018/04/24 08:48:33.434 AML_SSV  12.037  1496.179 
SSV 2018/04/24 08:48:33.474 AML_SSV  12.037  1496.183 
SSV 2018/04/24 08:48:33.514 AML_SSV  12.037  1496.180 
SSV 2018/04/24 08:48:33.554 AML_SSV  12.038  1496.178 
SSV 2018/04/24 08:48:33.594 AML_SSV  12.038  1496.180 
SSV 2018/04/24 08:48:33.634 AML_SSV  12.038  1496.179 
SSV 2018/04/24 08:48:33.674 AML_SSV  12.038  1496.185 
SSV 2018/04/24 08:48:33.714 AML_SSV  12.038  1496.178 
SSV 2018/04/24 08:48:33.754 AML_SSV  12.037  1496.179 
SSV 2018/04/24 08:48:33.794 AML_SSV  12.038  1496.182 
SSV 2018/04/24 08:48:33.834 AML_SSV  12.037  1496.181 
SSV 2018/04/24 08:48:33.874 AML_SSV  12.038  1496.182 
SSV 2018/04/24 08:48:33.914 AML_SSV  12.039  1496.183 
SSV 2018/04/24 08:48:33.954 AML_SSV  12.040  1496.180 
SSV 2018/04/24 08:48:33.994 AML_SSV  12.039  1496.184 
SSV 2018/04/24 08:48:34.034 AML_SSV  12.038  1496.178 
SSV 2018/04/24 08:48:34.074 AML_SSV  12.038  1496.180 
SSV 2018/04/24 08:48:34.114 AML_SSV  12.037  1496.183 
SSV 2018/04/24 08:48:34.154 AML_SSV  12.038  1496.184 
SSV 2018/04/24 08:48:34.194 AML_SSV  12.038  1496.181 
SSV 2018/04/24 08:48:34.234 AML_SSV  12.039  1496.186 
SSV 2018/04/24 08:48:34.274 AML_SSV  12.039  1496.185 
SSV 2018/04/24 08:48:34.314 AML_SSV  12.040  1496.184 
SSV 2018/04/24 08:48:34.354 AML_SSV  12.039  1496.182 
SSV 2018/04/24 08:48:34.394 AML_SSV  12.039  1496.177 
SSV 2018/04/24 08:48:34.434 AML_SSV  12.039  1496.173 
SSV 2018/04/24 08:48:34.474 AML_SSV  12.039  1496.181 
SSV 2018/04/24 08:48:34.514 AML_SSV  12.039  1496.181 
SSV 2018/04/24 08:48:34.554 AML_SSV  12.038  1496.183 
SSV 2018/04/24 08:48:34.594 AML_SSV  12.039  1496.189 
SSV 2018/04/24 08:48:34.634 AML_SSV  12.038  1496.188 
SSV 2018/04/24 08:48:34.674 AML_SSV  12.038  1496.184 
SSV 2018/04/24 08:48:34.714 AML_SSV  12.038  1496.180 
SSV 2018/04/24 08:48:34.754 AML_SSV  12.038  1496.180 
SSV 2018/04/24 08:48:34.794 AML_SSV  12.040  1496.185 
SSV 2018/04/24 08:48:34.834 AML_SSV  12.040  1496.182 
SSV 2018/04/24 08:48:34.874 AML_SSV  12.040  1496.184 
SSV 2018/04/24 08:48:34.914 AML_SSV  12.040  1496.187 
SSV 2018/04/24 08:48:34.954 AML_SSV  12.039  1496.185 
SSV 2018/04/24 08:48:34.994 AML_SSV  12.040  1496.185 
SSV 2018/04/24 08:48:35.034 AML_SSV  12.040  1496.188 
SSV 2018/04/24 08:48:35.074 AML_SSV  12.040  1496.183 
SSV 2018/04/24 08:48:35.114 AML_SSV  12.040  1496.190 
SSV 2018/04/24 08:48:35.154 AML_SSV  12.040  1496.191 
SSV 2018/04/24 08:48:35.194 AML_SSV  12.040  1496.184 
SSV 2018/04/24 08:48:35.234 AML_SSV  12.039  1496.184 
SSV 2018/04/24 08:48:35.274 AML_SSV  12.039  1496.188 
SSV 2018/04/24 08:48:35.314 AML_SSV  12.039  1496.191 
SSV 2018/04/24 08:48:35.354 AML_SSV  12.039  1496.185 
SSV 2018/04/24 08:48:35.394 AML_SSV  12.039  1496.187 
SSV 2018/04/24 08:48:35.434 AML_SSV  12.039  1496.187 
SSV 2018/04/24 08:48:35.474 AML_SSV  12.039  1496.190 
SSV 2018/04/24 08:48:35.514 AML_SSV  12.039  1496.185 
SSV 2018/04/24 08:48:35.554 AML_SSV  12.039  1496.180 
SSV 2018/04/24 08:48:35.594 AML_SSV  12.039  1496.182 
SSV 2018/04/24 08:48:35.634 AML_SSV  12.039  1496.183 
SSV 2018/04/24 08:48:35.674 AML_SSV  12.039  1496.182 
SSV 2018/04/24 08:48:35.714 AML_SSV  12.039  1496.187 
SSV 2018/04/24 08:48:35.754 AML_SSV  12.040  1496.186 
SSV 2018/04/24 08:48:35.794 AML_SSV  12.040  1496.186 
SSV 2018/04/24 08:48:35.834 AML_SSV  12.040  1496.183 
SSV 2018/04/24 08:48:35.874 AML_SSV  12.040  1496.178 
SSV 2018/04/24 08:48:35.914 AML_SSV  12.040  1496.180 
SSV 2018/04/24 08:48:35.954 AML_SSV  12.039  1496.183 
SSV 2018/04/24 08:48:35.994 AML_SSV  12.039  1496.183 
SSV 2018/04/24 08:48:36.034 AML_SSV  12.039  1496.184 
SSV 2018/04/24 08:48:36.074 AML_SSV  12.039  1496.185 
SSV 2018/04/24 08:48:36.114 AML_SSV  12.039  1496.183 
SSV 2018/04/24 08:48:36.154 AML_SSV  12.039  1496.184 
SSV 2018/04/24 08:48:36.194 AML_SSV  12.040  1496.178 
SSV 2018/04/24 08:48:36.234 AML_SSV  12.040  1496.177 
SSV 2018/04/24 08:48:36.274 AML_SSV  12.039  1496.181 
SSV 2018/04/24 08:48:36.314 AML_SSV  12.039  1496.190 
SSV 2018/04/24 08:48:36.354 AML_SSV  12.039  1496.199 
SSV 2018/04/24 08:48:36.394 AML_SSV  12.039  1496.225 
SSV 2018/04/24 08:48:36.434 AML_SSV  12.041  1496.221 
SSV 2018/04/24 08:48:36.474 AML_SSV  12.041  1496.211 
SSV 2018/04/24 08:48:36.514 AML_SSV  12.041  1496.220 
SSV 2018/04/24 08:48:36.554 AML_SSV  12.040  1496.218 
SSV 2018/04/24 08:48:36.594 AML_SSV  12.040  1496.221 
SSV 2018/04/24 08:48:36.634 AML_SSV  12.039  1496.221 
SSV 2018/04/24 08:48:36.674 AML_SSV  12.040  1496.222 
SSV 2018/04/24 08:48:36.714 AML_SSV  12.040  1496.232 
SSV 2018/04/24 08:48:36.754 AML_SSV  12.040  1496.232 
SSV 2018/04/24 08:48:36.794 AML_SSV  12.041  1496.230 
SSV 2018/04/24 08:48:36.834 AML_SSV  12.042  1496.221 
SSV 2018/04/24 08:48:36.874 AML_SSV  12.041  1496.221 
SSV 2018/04/24 08:48:36.914 AML_SSV  12.040  1496.219 
SSV 2018/04/24 08:48:36.954 AML_SSV  12.040  1496.217 
SSV 2018/04/24 08:48:36.994 AML_SSV  12.039  1496.221 
SSV 2018/04/24 08:48:37.034 AML_SSV  12.039  1496.218 
SSV 2018/04/24 08:48:37.074 AML_SSV  12.040  1496.221 
SSV 2018/04/24 08:48:37.114 AML_SSV  12.040  1496.216 
SSV 2018/04/24 08:48:37.154 AML_SSV  12.041  1496.219 
SSV 2018/04/24 08:48:37.194 AML_SSV  12.041  1496.216 
SSV 2018/04/24 08:48:37.234 AML_SSV  12.041  1496.208 
SSV 2018/04/24 08:48:37.274 AML_SSV  12.040  1496.215 
SSV 2018/04/24 08:48:37.314 AML_SSV  12.041  1496.217 
SSV 2018/04/24 08:48:37.354 AML_SSV  12.041  1496.219 
SSV 2018/04/24 08:48:37.395 AML_SSV  12.041  1496.214 
SSV 2018/04/24 08:48:37.434 AML_SSV  12.041  1496.212 
SSV 2018/04/24 08:48:37.474 AML_SSV  12.041  1496.212 
SSV 2018/04/24 08:48:37.514 AML_SSV  12.041  1496.216 
SSV 2018/04/24 08:48:37.554 AML_SSV  12.042  1496.217 
SSV 2018/04/24 08:48:37.594 AML_SSV  12.040  1496.217 
SSV 2018/04/24 08:48:37.634 AML_SSV  12.040  1496.220 
SSV 2018/04/24 08:48:37.674 AML_SSV  12.040  1496.223 
SSV 2018/04/24 08:48:37.714 AML_SSV  12.040  1496.219 
SSV 2018/04/24 08:48:37.754 AML_SSV  12.040  1496.222 
SSV 2018/04/24 08:48:37.794 AML_SSV  12.040  1496.221 
SSV 2018/04/24 08:48:37.834 AML_SSV  12.041  1496.221 
SSV 2018/04/24 08:48:37.874 AML_SSV  12.042  1496.220 
SSV 2018/04/24 08:48:37.914 AML_SSV  12.042  1496.214 
SSV 2018/04/24 08:48:37.954 AML_SSV  12.043  1496.211 
SSV 2018/04/24 08:48:37.994 AML_SSV  12.042  1496.208 
SSV 2018/04/24 08:48:38.034 AML_SSV  12.042  1496.212 
SSV 2018/04/24 08:48:38.074 AML_SSV  12.042  1496.204 
SSV 2018/04/24 08:48:38.114 AML_SSV  12.042  1496.207 
SSV 2018/04/24 08:48:38.154 AML_SSV  12.041  1496.208 
SSV 2018/04/24 08:48:38.194 AML_SSV  12.042  1496.208 
SSV 2018/04/24 08:48:38.234 AML_SSV  12.042  1496.206 
SSV 2018/04/24 08:48:38.274 AML_SSV  12.041  1496.207 
SSV 2018/04/24 08:48:38.314 AML_SSV  12.042  1496.215 
SSV 2018/04/24 08:48:38.354 AML_SSV  12.042  1496.209 
SSV 2018/04/24 08:48:38.394 AML_SSV  12.042  1496.212 
SSV 2018/04/24 08:48:38.434 AML_SSV  12.042  1496.214 
SSV 2018/04/24 08:48:38.474 AML_SSV  12.042  1496.212 
SSV 2018/04/24 08:48:38.514 AML_SSV  12.043  1496.210 
SSV 2018/04/24 08:48:38.554 AML_SSV  12.043  1496.201 
SSV 2018/04/24 08:48:38.594 AML_SSV  12.043  1496.193 
SSV 2018/04/24 08:48:38.634 AML_SSV  12.043  1496.196 
SSV 2018/04/24 08:48:38.674 AML_SSV  12.042  1496.200 
SSV 2018/04/24 08:48:38.714 AML_SSV  12.042  1496.204 
SSV 2018/04/24 08:48:38.754 AML_SSV  12.042  1496.206 
SSV 2018/04/24 08:48:38.794 AML_SSV  12.043  1496.205 
SSV 2018/04/24 08:48:38.834 AML_SSV  12.044  1496.205 
SSV 2018/04/24 08:48:38.874 AML_SSV  12.044  1496.201 
SSV 2018/04/24 08:48:38.915 AML_SSV  12.044  1496.198 
SSV 2018/04/24 08:48:38.954 AML_SSV  12.044  1496.195 
SSV 2018/04/24 08:48:38.994 AML_SSV  12.044  1496.199 
SSV 2018/04/24 08:48:39.034 AML_SSV  12.044  1496.202 
SSV 2018/04/24 08:48:39.074 AML_SSV  12.045  1496.207 
SSV 2018/04/24 08:48:39.114 AML_SSV  12.045  1496.215 
SSV 2018/04/24 08:48:39.154 AML_SSV  12.045  1496.216 
SSV 2018/04/24 08:48:39.194 AML_SSV  12.046  1496.218 
SSV 2018/04/24 08:48:39.234 AML_SSV  12.045  1496.215 
SSV 2018/04/24 08:48:39.274 AML_SSV  12.045  1496.216 
SSV 2018/04/24 08:48:39.314 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:39.354 AML_SSV  12.045  1496.212 
SSV 2018/04/24 08:48:39.394 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:39.434 AML_SSV  12.045  1496.202 
SSV 2018/04/24 08:48:39.474 AML_SSV  12.046  1496.203 
SSV 2018/04/24 08:48:39.514 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:39.554 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:39.594 AML_SSV  12.045  1496.217 
SSV 2018/04/24 08:48:39.634 AML_SSV  12.045  1496.216 
SSV 2018/04/24 08:48:39.674 AML_SSV  12.045  1496.211 
SSV 2018/04/24 08:48:39.714 AML_SSV  12.045  1496.216 
SSV 2018/04/24 08:48:39.754 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:39.794 AML_SSV  12.045  1496.218 
SSV 2018/04/24 08:48:39.835 AML_SSV  12.045  1496.218 
SSV 2018/04/24 08:48:39.875 AML_SSV  12.045  1496.218 
SSV 2018/04/24 08:48:39.914 AML_SSV  12.045  1496.218 
SSV 2018/04/24 08:48:39.954 AML_SSV  12.045  1496.216 
SSV 2018/04/24 08:48:39.994 AML_SSV  12.046  1496.219 
SSV 2018/04/24 08:48:40.035 AML_SSV  12.046  1496.221 
SSV 2018/04/24 08:48:40.075 AML_SSV  12.045  1496.213 
SSV 2018/04/24 08:48:40.115 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:40.155 AML_SSV  12.045  1496.211 
SSV 2018/04/24 08:48:40.195 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:40.235 AML_SSV  12.045  1496.218 
SSV 2018/04/24 08:48:40.275 AML_SSV  12.045  1496.215 
SSV 2018/04/24 08:48:40.315 AML_SSV  12.045  1496.213 
SSV 2018/04/24 08:48:40.355 AML_SSV  12.045  1496.207 
SSV 2018/04/24 08:48:40.395 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:40.435 AML_SSV  12.046  1496.204 
SSV 2018/04/24 08:48:40.475 AML_SSV  12.046  1496.201 
SSV 2018/04/24 08:48:40.515 AML_SSV  12.046  1496.199 
SSV 2018/04/24 08:48:40.555 AML_SSV  12.046  1496.194 
SSV 2018/04/24 08:48:40.595 AML_SSV  12.046  1496.194 
SSV 2018/04/24 08:48:40.635 AML_SSV  12.046  1496.200 
SSV 2018/04/24 08:48:40.675 AML_SSV  12.046  1496.196 
SSV 2018/04/24 08:48:40.715 AML_SSV  12.046  1496.196 
SSV 2018/04/24 08:48:40.755 AML_SSV  12.046  1496.197 
SSV 2018/04/24 08:48:40.795 AML_SSV  12.045  1496.197 
SSV 2018/04/24 08:48:40.835 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:40.875 AML_SSV  12.045  1496.217 
SSV 2018/04/24 08:48:40.915 AML_SSV  12.046  1496.216 
SSV 2018/04/24 08:48:40.955 AML_SSV  12.046  1496.229 
SSV 2018/04/24 08:48:40.995 AML_SSV  12.047  1496.231 
SSV 2018/04/24 08:48:41.035 AML_SSV  12.047  1496.227 
SSV 2018/04/24 08:48:41.075 AML_SSV  12.047  1496.232 
SSV 2018/04/24 08:48:41.115 AML_SSV  12.046  1496.221 
SSV 2018/04/24 08:48:41.155 AML_SSV  12.047  1496.211 
SSV 2018/04/24 08:48:41.195 AML_SSV  12.046  1496.205 
SSV 2018/04/24 08:48:41.235 AML_SSV  12.046  1496.203 
SSV 2018/04/24 08:48:41.275 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:41.315 AML_SSV  12.046  1496.204 
SSV 2018/04/24 08:48:41.355 AML_SSV  12.045  1496.207 
SSV 2018/04/24 08:48:41.395 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:41.435 AML_SSV  12.045  1496.210 
SSV 2018/04/24 08:48:41.475 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:41.515 AML_SSV  12.045  1496.229 
SSV 2018/04/24 08:48:41.555 AML_SSV  12.045  1496.233 
SSV 2018/04/24 08:48:41.595 AML_SSV  12.045  1496.227 
SSV 2018/04/24 08:48:41.635 AML_SSV  12.045  1496.225 
SSV 2018/04/24 08:48:41.675 AML_SSV  12.045  1496.223 
SSV 2018/04/24 08:48:41.715 AML_SSV  12.045  1496.219 
SSV 2018/04/24 08:48:41.755 AML_SSV  12.045  1496.225 
SSV 2018/04/24 08:48:41.795 AML_SSV  12.045  1496.224 
SSV 2018/04/24 08:48:41.834 AML_SSV  12.046  1496.227 
SSV 2018/04/24 08:48:41.874 AML_SSV  12.045  1496.230 
SSV 2018/04/24 08:48:41.915 AML_SSV  12.045  1496.229 
SSV 2018/04/24 08:48:41.955 AML_SSV  12.045  1496.223 
SSV 2018/04/24 08:48:41.994 AML_SSV  12.045  1496.217 
SSV 2018/04/24 08:48:42.034 AML_SSV  12.045  1496.211 
SSV 2018/04/24 08:48:42.074 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:42.115 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:42.155 AML_SSV  12.045  1496.212 
SSV 2018/04/24 08:48:42.194 AML_SSV  12.045  1496.211 
SSV 2018/04/24 08:48:42.234 AML_SSV  12.045  1496.208 
SSV 2018/04/24 08:48:42.274 AML_SSV  12.046  1496.211 
SSV 2018/04/24 08:48:42.314 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:42.354 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:42.394 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:42.434 AML_SSV  12.045  1496.211 
SSV 2018/04/24 08:48:42.474 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:42.514 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:42.554 AML_SSV  12.045  1496.202 
SSV 2018/04/24 08:48:42.594 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:42.634 AML_SSV  12.045  1496.208 
SSV 2018/04/24 08:48:42.674 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:42.714 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:42.754 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:42.794 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:42.834 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:42.874 AML_SSV  12.045  1496.206 
SSV 2018/04/24 08:48:42.914 AML_SSV  12.045  1496.199 
SSV 2018/04/24 08:48:42.954 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:42.994 AML_SSV  12.044  1496.201 
SSV 2018/04/24 08:48:43.034 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:43.074 AML_SSV  12.045  1496.200 
SSV 2018/04/24 08:48:43.114 AML_SSV  12.045  1496.202 
SSV 2018/04/24 08:48:43.154 AML_SSV  12.045  1496.204 
SSV 2018/04/24 08:48:43.194 AML_SSV  12.046  1496.204 
SSV 2018/04/24 08:48:43.234 AML_SSV  12.045  1496.203 
SSV 2018/04/24 08:48:43.274 AML_SSV  12.045  1496.200 
SSV 2018/04/24 08:48:43.314 AML_SSV  12.045  1496.205 
SSV 2018/04/24 08:48:43.354 AML_SSV  12.045  1496.208 
SSV 2018/04/24 08:48:43.394 AML_SSV  12.045  1496.203 
SSV 2018/04/24 08:48:43.434 AML_SSV  12.047  1496.203 
SSV 2018/04/24 08:48:43.474 AML_SSV  12.046  1496.202 
SSV 2018/04/24 08:48:43.514 AML_SSV  12.046  1496.205 
SSV 2018/04/24 08:48:43.554 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:43.594 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:43.634 AML_SSV  12.047  1496.207 
SSV 2018/04/24 08:48:43.674 AML_SSV  12.046  1496.204 
SSV 2018/04/24 08:48:43.714 AML_SSV  12.046  1496.202 
SSV 2018/04/24 08:48:43.754 AML_SSV  12.046  1496.199 
SSV 2018/04/24 08:48:43.794 AML_SSV  12.045  1496.200 
SSV 2018/04/24 08:48:43.834 AML_SSV  12.046  1496.204 
SSV 2018/04/24 08:48:43.874 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:43.914 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:43.954 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:43.994 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:44.034 AML_SSV  12.046  1496.202 
SSV 2018/04/24 08:48:44.074 AML_SSV  12.046  1496.205 
SSV 2018/04/24 08:48:44.114 AML_SSV  12.046  1496.205 
SSV 2018/04/24 08:48:44.154 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:44.194 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:44.234 AML_SSV  12.047  1496.217 
SSV 2018/04/24 08:48:44.274 AML_SSV  12.046  1496.211 
SSV 2018/04/24 08:48:44.314 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:44.354 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:44.394 AML_SSV  12.045  1496.208 
SSV 2018/04/24 08:48:44.434 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:44.474 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:44.514 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:44.554 AML_SSV  12.047  1496.211 
SSV 2018/04/24 08:48:44.594 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:44.634 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:44.674 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:44.714 AML_SSV  12.047  1496.202 
SSV 2018/04/24 08:48:44.754 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:44.794 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:44.834 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:44.874 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:44.914 AML_SSV  12.046  1496.201 
SSV 2018/04/24 08:48:44.954 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:44.994 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:45.034 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:45.074 AML_SSV  12.047  1496.207 
SSV 2018/04/24 08:48:45.114 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:45.154 AML_SSV  12.047  1496.200 
SSV 2018/04/24 08:48:45.194 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:45.234 AML_SSV  12.046  1496.197 
SSV 2018/04/24 08:48:45.274 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:45.314 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:45.354 AML_SSV  12.048  1496.206 
SSV 2018/04/24 08:48:45.394 AML_SSV  12.047  1496.203 
SSV 2018/04/24 08:48:45.434 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:45.474 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:45.514 AML_SSV  12.047  1496.215 
SSV 2018/04/24 08:48:45.554 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:45.594 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:45.634 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:45.674 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:45.714 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:45.754 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:45.794 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:45.834 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:45.874 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:45.914 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:45.954 AML_SSV  12.046  1496.214 
SSV 2018/04/24 08:48:45.994 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:46.034 AML_SSV  12.046  1496.214 
SSV 2018/04/24 08:48:46.074 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:46.114 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:46.154 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:46.194 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:46.234 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:46.274 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:46.314 AML_SSV  12.045  1496.209 
SSV 2018/04/24 08:48:46.354 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:46.394 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:46.434 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:46.474 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:46.514 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:46.554 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:46.594 AML_SSV  12.047  1496.211 
SSV 2018/04/24 08:48:46.634 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:46.674 AML_SSV  12.047  1496.207 
SSV 2018/04/24 08:48:46.714 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:46.754 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:46.794 AML_SSV  12.046  1496.214 
SSV 2018/04/24 08:48:46.834 AML_SSV  12.046  1496.209 
SSV 2018/04/24 08:48:46.874 AML_SSV  12.046  1496.215 
SSV 2018/04/24 08:48:46.914 AML_SSV  12.046  1496.214 
SSV 2018/04/24 08:48:46.954 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:46.994 AML_SSV  12.045  1496.214 
SSV 2018/04/24 08:48:47.034 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:47.074 AML_SSV  12.046  1496.210 
SSV 2018/04/24 08:48:47.114 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:47.154 AML_SSV  12.047  1496.213 
SSV 2018/04/24 08:48:47.194 AML_SSV  12.047  1496.216 
SSV 2018/04/24 08:48:47.234 AML_SSV  12.047  1496.211 
SSV 2018/04/24 08:48:47.274 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:47.314 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:47.354 AML_SSV  12.046  1496.212 
SSV 2018/04/24 08:48:47.394 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:47.434 AML_SSV  12.046  1496.214 
SSV 2018/04/24 08:48:47.474 AML_SSV  12.047  1496.214 
SSV 2018/04/24 08:48:47.514 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:47.554 AML_SSV  12.048  1496.213 
SSV 2018/04/24 08:48:47.594 AML_SSV  12.048  1496.211 
SSV 2018/04/24 08:48:47.634 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:47.674 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:47.714 AML_SSV  12.046  1496.206 
SSV 2018/04/24 08:48:47.754 AML_SSV  12.046  1496.203 
SSV 2018/04/24 08:48:47.794 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:47.834 AML_SSV  12.048  1496.209 
SSV 2018/04/24 08:48:47.875 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:47.915 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:47.954 AML_SSV  12.048  1496.208 
SSV 2018/04/24 08:48:47.994 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:48.034 AML_SSV  12.048  1496.206 
SSV 2018/04/24 08:48:48.074 AML_SSV  12.047  1496.206 
SSV 2018/04/24 08:48:48.114 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:48.154 AML_SSV  12.047  1496.202 
SSV 2018/04/24 08:48:48.194 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:48.234 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:48.274 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:48.314 AML_SSV  12.048  1496.203 
SSV 2018/04/24 08:48:48.354 AML_SSV  12.048  1496.208 
SSV 2018/04/24 08:48:48.394 AML_SSV  12.048  1496.208 
SSV 2018/04/24 08:48:48.435 AML_SSV  12.049  1496.210 
SSV 2018/04/24 08:48:48.474 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:48.514 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:48.554 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:48.595 AML_SSV  12.048  1496.202 
SSV 2018/04/24 08:48:48.634 AML_SSV  12.048  1496.211 
SSV 2018/04/24 08:48:48.675 AML_SSV  12.049  1496.207 
SSV 2018/04/24 08:48:48.714 AML_SSV  12.048  1496.212 
SSV 2018/04/24 08:48:48.754 AML_SSV  12.048  1496.211 
SSV 2018/04/24 08:48:48.794 AML_SSV  12.048  1496.207 
SSV 2018/04/24 08:48:48.835 AML_SSV  12.047  1496.204 
SSV 2018/04/24 08:48:48.874 AML_SSV  12.046  1496.208 
SSV 2018/04/24 08:48:48.914 AML_SSV  12.046  1496.200 
SSV 2018/04/24 08:48:48.954 AML_SSV  12.046  1496.207 
SSV 2018/04/24 08:48:48.995 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:49.035 AML_SSV  12.048  1496.209 
SSV 2018/04/24 08:48:49.074 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:49.114 AML_SSV  12.048  1496.202 
SSV 2018/04/24 08:48:49.154 AML_SSV  12.047  1496.203 
SSV 2018/04/24 08:48:49.195 AML_SSV  12.047  1496.203 
SSV 2018/04/24 08:48:49.235 AML_SSV  12.047  1496.209 
SSV 2018/04/24 08:48:49.274 AML_SSV  12.047  1496.210 
SSV 2018/04/24 08:48:49.314 AML_SSV  12.047  1496.205 
SSV 2018/04/24 08:48:49.354 AML_SSV  12.047  1496.207 
SSV 2018/04/24 08:48:49.395 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:49.435 AML_SSV  12.048  1496.212 
SSV 2018/04/24 08:48:49.475 AML_SSV  12.048  1496.211 
SSV 2018/04/24 08:48:49.515 AML_SSV  12.049  1496.215 
SSV 2018/04/24 08:48:49.555 AML_SSV  12.048  1496.209 
SSV 2018/04/24 08:48:49.595 AML_SSV  12.047  1496.207 
SSV 2018/04/24 08:48:49.635 AML_SSV  12.047  1496.208 
SSV 2018/04/24 08:48:49.675 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:49.715 AML_SSV  12.047  1496.212 
SSV 2018/04/24 08:48:49.755 AML_SSV  12.048  1496.216 
SSV 2018/04/24 08:48:49.795 AML_SSV  12.048  1496.222 
SSV 2018/04/24 08:48:49.835 AML_SSV  12.048  1496.229 
SSV 2018/04/24 08:48:49.875 AML_SSV  12.048  1496.234 
SSV 2018/04/24 08:48:49.915 AML_SSV  12.049  1496.229 
SSV 2018/04/24 08:48:49.955 AML_SSV  12.050  1496.230 
SSV 2018/04/24 08:48:49.995 AML_SSV  12.049  1496.229 
SSV 2018/04/24 08:48:50.035 AML_SSV  12.049  1496.218 
SSV 2018/04/24 08:48:50.075 AML_SSV  12.049  1496.213 
SSV 2018/04/24 08:48:50.115 AML_SSV  12.049  1496.221 
SSV 2018/04/24 08:48:50.155 AML_SSV  12.049  1496.213 
SSV 2018/04/24 08:48:50.195 AML_SSV  12.049  1496.215 
SSV 2018/04/24 08:48:50.235 AML_SSV  12.049  1496.214 
SSV 2018/04/24 08:48:50.275 AML_SSV  12.049  1496.208 
SSV 2018/04/24 08:48:50.315 AML_SSV  12.049  1496.213 
SSV 2018/04/24 08:48:50.355 AML_SSV  12.049  1496.207 
SSV 2018/04/24 08:48:50.395 AML_SSV  12.049  1496.214 
SSV 2018/04/24 08:48:50.435 AML_SSV  12.048  1496.214 
SSV 2018/04/24 08:48:50.475 AML_SSV  12.048  1496.211 
SSV 2018/04/24 08:48:50.515 AML_SSV  12.048  1496.215 
SSV 2018/04/24 08:48:50.555 AML_SSV  12.048  1496.222 
SSV 2018/04/24 08:48:50.595 AML_SSV  12.048  1496.219 
SSV 2018/04/24 08:48:50.635 AML_SSV  12.047  1496.224 
SSV 2018/04/24 08:48:50.675 AML_SSV  12.048  1496.216 
SSV 2018/04/24 08:48:50.715 AML_SSV  12.048  1496.219 
SSV 2018/04/24 08:48:50.755 AML_SSV  12.049  1496.223 
SSV 2018/04/24 08:48:50.795 AML_SSV  12.050  1496.229 
SSV 2018/04/24 08:48:50.835 AML_SSV  12.049  1496.227 
SSV 2018/04/24 08:48:50.875 AML_SSV  12.050  1496.231 
SSV 2018/04/24 08:48:50.915 AML_SSV  12.049  1496.230 
SSV 2018/04/24 08:48:50.955 AML_SSV  12.048  1496.239 
SSV 2018/04/24 08:48:50.995 AML_SSV  12.048  1496.233 
SSV 2018/04/24 08:48:51.035 AML_SSV  12.047  1496.236 
SSV 2018/04/24 08:48:51.075 AML_SSV  12.048  1496.240 
SSV 2018/04/24 08:48:51.115 AML_SSV  12.049  1496.238 
SSV 2018/04/24 08:48:51.155 AML_SSV  12.049  1496.235 
SSV 2018/04/24 08:48:51.195 AML_SSV  12.049  1496.240 
SSV 2018/04/24 08:48:51.235 AML_SSV  12.050  1496.239 
SSV 2018/04/24 08:48:51.275 AML_SSV  12.050  1496.239 
SSV 2018/04/24 08:48:51.315 AML_SSV  12.050  1496.234 
SSV 2018/04/24 08:48:51.355 AML_SSV  12.050  1496.223 
SSV 2018/04/24 08:48:51.395 AML_SSV  12.050  1496.215 
SSV 2018/04/24 08:48:51.435 AML_SSV  12.049  1496.212 
SSV 2018/04/24 08:48:51.475 AML_SSV  12.049  1496.221 
SSV 2018/04/24 08:48:51.515 AML_SSV  12.049  1496.221 
SSV 2018/04/24 08:48:51.555 AML_SSV  12.049  1496.219 
SSV 2018/04/24 08:48:51.595 AML_SSV  12.049  1496.221 
SSV 2018/04/24 08:48:51.635 AML_SSV  12.049  1496.217 
SSV 2018/04/24 08:48:51.675 AML_SSV  12.048  1496.215 
SSV 2018/04/24 08:48:51.715 AML_SSV  12.048  1496.220 
SSV 2018/04/24 08:48:51.755 AML_SSV  12.049  1496.220 
SSV 2018/04/24 08:48:51.795 AML_SSV  12.048  1496.222 
SSV 2018/04/24 08:48:51.835 AML_SSV  12.049  1496.215 
SSV 2018/04/24 08:48:51.875 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:51.915 AML_SSV  12.050  1496.220 
SSV 2018/04/24 08:48:51.955 AML_SSV  12.050  1496.215 
SSV 2018/04/24 08:48:51.995 AML_SSV  12.049  1496.217 
SSV 2018/04/24 08:48:52.035 AML_SSV  12.049  1496.223 
SSV 2018/04/24 08:48:52.075 AML_SSV  12.049  1496.220 
SSV 2018/04/24 08:48:52.115 AML_SSV  12.049  1496.220 
SSV 2018/04/24 08:48:52.155 AML_SSV  12.049  1496.219 
SSV 2018/04/24 08:48:52.195 AML_SSV  12.049  1496.210 
SSV 2018/04/24 08:48:52.235 AML_SSV  12.049  1496.218 
SSV 2018/04/24 08:48:52.275 AML_SSV  12.049  1496.222 
SSV 2018/04/24 08:48:52.315 AML_SSV  12.049  1496.219 
SSV 2018/04/24 08:48:52.355 AML_SSV  12.050  1496.216 
SSV 2018/04/24 08:48:52.395 AML_SSV  12.049  1496.218 
SSV 2018/04/24 08:48:52.435 AML_SSV  12.050  1496.221 
SSV 2018/04/24 08:48:52.475 AML_SSV  12.050  1496.213 
SSV 2018/04/24 08:48:52.515 AML_SSV  12.050  1496.221 
SSV 2018/04/24 08:48:52.555 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:52.595 AML_SSV  12.050  1496.220 
SSV 2018/04/24 08:48:52.635 AML_SSV  12.050  1496.218 
SSV 2018/04/24 08:48:52.675 AML_SSV  12.050  1496.211 
SSV 2018/04/24 08:48:52.715 AML_SSV  12.050  1496.218 
SSV 2018/04/24 08:48:52.755 AML_SSV  12.051  1496.212 
SSV 2018/04/24 08:48:52.795 AML_SSV  12.051  1496.216 
SSV 2018/04/24 08:48:52.835 AML_SSV  12.050  1496.216 
SSV 2018/04/24 08:48:52.874 AML_SSV  12.050  1496.215 
SSV 2018/04/24 08:48:52.915 AML_SSV  12.050  1496.223 
SSV 2018/04/24 08:48:52.955 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:52.995 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:53.035 AML_SSV  12.050  1496.221 
SSV 2018/04/24 08:48:53.075 AML_SSV  12.050  1496.223 
SSV 2018/04/24 08:48:53.115 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:53.154 AML_SSV  12.050  1496.218 
SSV 2018/04/24 08:48:53.194 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:53.234 AML_SSV  12.050  1496.222 
SSV 2018/04/24 08:48:53.275 AML_SSV  12.050  1496.218 
SSV 2018/04/24 08:48:53.314 AML_SSV  12.050  1496.222 
SSV 2018/04/24 08:48:53.355 AML_SSV  12.049  1496.220 
SSV 2018/04/24 08:48:53.394 AML_SSV  12.049  1496.221 
SSV 2018/04/24 08:48:53.434 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:53.474 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:53.514 AML_SSV  12.051  1496.219 
SSV 2018/04/24 08:48:53.554 AML_SSV  12.051  1496.217 
SSV 2018/04/24 08:48:53.594 AML_SSV  12.051  1496.215 
SSV 2018/04/24 08:48:53.634 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:53.674 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:53.714 AML_SSV  12.050  1496.221 
SSV 2018/04/24 08:48:53.754 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:53.794 AML_SSV  12.050  1496.215 
SSV 2018/04/24 08:48:53.834 AML_SSV  12.050  1496.219 
SSV 2018/04/24 08:48:53.874 AML_SSV  12.050  1496.221 
SSV 2018/04/24 08:48:53.914 AML_SSV  12.050  1496.218 
SSV 2018/04/24 08:48:53.954 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:53.994 AML_SSV  12.051  1496.224 
SSV 2018/04/24 08:48:54.034 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:54.074 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:54.114 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:54.154 AML_SSV  12.051  1496.216 
SSV 2018/04/24 08:48:54.194 AML_SSV  12.050  1496.222 
SSV 2018/04/24 08:48:54.234 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:54.274 AML_SSV  12.051  1496.225 
SSV 2018/04/24 08:48:54.314 AML_SSV  12.051  1496.215 
SSV 2018/04/24 08:48:54.354 AML_SSV  12.051  1496.219 
SSV 2018/04/24 08:48:54.394 AML_SSV  12.051  1496.216 
SSV 2018/04/24 08:48:54.434 AML_SSV  12.050  1496.224 
SSV 2018/04/24 08:48:54.474 AML_SSV  12.050  1496.217 
SSV 2018/04/24 08:48:54.514 AML_SSV  12.050  1496.222 
SSV 2018/04/24 08:48:54.554 AML_SSV  12.051  1496.224 
SSV 2018/04/24 08:48:54.594 AML_SSV  12.051  1496.224 
SSV 2018/04/24 08:48:54.634 AML_SSV  12.050  1496.223 
SSV 2018/04/24 08:48:54.674 AML_SSV  12.051  1496.217 
SSV 2018/04/24 08:48:54.714 AML_SSV  12.051  1496.218 
SSV 2018/04/24 08:48:54.754 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:54.794 AML_SSV  12.051  1496.220 
SSV 2018/04/24 08:48:54.834 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:54.874 AML_SSV  12.051  1496.219 
SSV 2018/04/24 08:48:54.914 AML_SSV  12.052  1496.219 
SSV 2018/04/24 08:48:54.954 AML_SSV  12.051  1496.219 
SSV 2018/04/24 08:48:54.994 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:55.034 AML_SSV  12.051  1496.215 
SSV 2018/04/24 08:48:55.074 AML_SSV  12.051  1496.220 
SSV 2018/04/24 08:48:55.114 AML_SSV  12.051  1496.225 
SSV 2018/04/24 08:48:55.154 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:55.194 AML_SSV  12.052  1496.219 
SSV 2018/04/24 08:48:55.234 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:55.274 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:55.314 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:55.354 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:55.394 AML_SSV  12.052  1496.222 
SSV 2018/04/24 08:48:55.434 AML_SSV  12.052  1496.219 
SSV 2018/04/24 08:48:55.474 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:55.514 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:55.554 AML_SSV  12.051  1496.223 
SSV 2018/04/24 08:48:55.594 AML_SSV  12.051  1496.220 
SSV 2018/04/24 08:48:55.634 AML_SSV  12.051  1496.221 
SSV 2018/04/24 08:48:55.674 AML_SSV  12.051  1496.217 
SSV 2018/04/24 08:48:55.714 AML_SSV  12.052  1496.222 
SSV 2018/04/24 08:48:55.754 AML_SSV  12.052  1496.217 
SSV 2018/04/24 08:48:55.795 AML_SSV  12.053  1496.219 
SSV 2018/04/24 08:48:55.834 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:55.874 AML_SSV  12.053  1496.221 
SSV 2018/04/24 08:48:55.914 AML_SSV  12.052  1496.223 
SSV 2018/04/24 08:48:55.954 AML_SSV  12.053  1496.225 
SSV 2018/04/24 08:48:55.995 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:56.034 AML_SSV  12.053  1496.219 
SSV 2018/04/24 08:48:56.074 AML_SSV  12.052  1496.223 
SSV 2018/04/24 08:48:56.114 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:56.154 AML_SSV  12.052  1496.221 
SSV 2018/04/24 08:48:56.195 AML_SSV  12.052  1496.224 
SSV 2018/04/24 08:48:56.235 AML_SSV  12.052  1496.224 
SSV 2018/04/24 08:48:56.274 AML_SSV  12.052  1496.222 
SSV 2018/04/24 08:48:56.315 AML_SSV  12.052  1496.226 
SSV 2018/04/24 08:48:56.354 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:56.394 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:56.435 AML_SSV  12.053  1496.223 
SSV 2018/04/24 08:48:56.475 AML_SSV  12.053  1496.222 
SSV 2018/04/24 08:48:56.514 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:56.554 AML_SSV  12.053  1496.226 
SSV 2018/04/24 08:48:56.594 AML_SSV  12.052  1496.226 
SSV 2018/04/24 08:48:56.635 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:56.675 AML_SSV  12.052  1496.221 
SSV 2018/04/24 08:48:56.714 AML_SSV  12.052  1496.225 
SSV 2018/04/24 08:48:56.755 AML_SSV  12.052  1496.225 
SSV 2018/04/24 08:48:56.795 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:56.835 AML_SSV  12.052  1496.232 
SSV 2018/04/24 08:48:56.875 AML_SSV  12.052  1496.225 
SSV 2018/04/24 08:48:56.915 AML_SSV  12.053  1496.228 
SSV 2018/04/24 08:48:56.954 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:56.994 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:57.034 AML_SSV  12.051  1496.228 
SSV 2018/04/24 08:48:57.074 AML_SSV  12.051  1496.227 
SSV 2018/04/24 08:48:57.114 AML_SSV  12.051  1496.233 
SSV 2018/04/24 08:48:57.155 AML_SSV  12.052  1496.231 
SSV 2018/04/24 08:48:57.195 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:57.234 AML_SSV  12.053  1496.223 
SSV 2018/04/24 08:48:57.275 AML_SSV  12.053  1496.225 
SSV 2018/04/24 08:48:57.315 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:57.355 AML_SSV  12.053  1496.228 
SSV 2018/04/24 08:48:57.394 AML_SSV  12.052  1496.229 
SSV 2018/04/24 08:48:57.434 AML_SSV  12.053  1496.234 
SSV 2018/04/24 08:48:57.475 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:57.515 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:57.555 AML_SSV  12.052  1496.224 
SSV 2018/04/24 08:48:57.594 AML_SSV  12.051  1496.222 
SSV 2018/04/24 08:48:57.634 AML_SSV  12.052  1496.223 
SSV 2018/04/24 08:48:57.675 AML_SSV  12.053  1496.221 
SSV 2018/04/24 08:48:57.715 AML_SSV  12.053  1496.225 
SSV 2018/04/24 08:48:57.754 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:57.795 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:57.835 AML_SSV  12.052  1496.227 
SSV 2018/04/24 08:48:57.875 AML_SSV  12.051  1496.227 
SSV 2018/04/24 08:48:57.915 AML_SSV  12.051  1496.226 
SSV 2018/04/24 08:48:57.954 AML_SSV  12.051  1496.228 
SSV 2018/04/24 08:48:57.994 AML_SSV  12.052  1496.224 
SSV 2018/04/24 08:48:58.035 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:58.075 AML_SSV  12.054  1496.229 
SSV 2018/04/24 08:48:58.115 AML_SSV  12.054  1496.225 
SSV 2018/04/24 08:48:58.155 AML_SSV  12.053  1496.230 
SSV 2018/04/24 08:48:58.195 AML_SSV  12.053  1496.239 
SSV 2018/04/24 08:48:58.235 AML_SSV  12.053  1496.225 
SSV 2018/04/24 08:48:58.275 AML_SSV  12.053  1496.223 
SSV 2018/04/24 08:48:58.315 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:58.355 AML_SSV  12.053  1496.226 
SSV 2018/04/24 08:48:58.395 AML_SSV  12.052  1496.230 
SSV 2018/04/24 08:48:58.435 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:58.475 AML_SSV  12.053  1496.230 
SSV 2018/04/24 08:48:58.515 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:58.555 AML_SSV  12.052  1496.219 
SSV 2018/04/24 08:48:58.595 AML_SSV  12.052  1496.230 
SSV 2018/04/24 08:48:58.635 AML_SSV  12.052  1496.224 
SSV 2018/04/24 08:48:58.675 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:58.715 AML_SSV  12.052  1496.229 
SSV 2018/04/24 08:48:58.755 AML_SSV  12.052  1496.231 
SSV 2018/04/24 08:48:58.794 AML_SSV  12.051  1496.229 
SSV 2018/04/24 08:48:58.835 AML_SSV  12.052  1496.229 
SSV 2018/04/24 08:48:58.875 AML_SSV  12.052  1496.228 
SSV 2018/04/24 08:48:58.915 AML_SSV  12.053  1496.224 
SSV 2018/04/24 08:48:58.955 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:58.995 AML_SSV  12.053  1496.231 
SSV 2018/04/24 08:48:59.035 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:59.075 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:59.115 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:59.155 AML_SSV  12.054  1496.229 
SSV 2018/04/24 08:48:59.195 AML_SSV  12.053  1496.226 
SSV 2018/04/24 08:48:59.235 AML_SSV  12.053  1496.231 
SSV 2018/04/24 08:48:59.275 AML_SSV  12.053  1496.225 
SSV 2018/04/24 08:48:59.315 AML_SSV  12.053  1496.228 
SSV 2018/04/24 08:48:59.355 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:48:59.395 AML_SSV  12.054  1496.230 
SSV 2018/04/24 08:48:59.435 AML_SSV  12.054  1496.231 
SSV 2018/04/24 08:48:59.475 AML_SSV  12.054  1496.232 
SSV 2018/04/24 08:48:59.515 AML_SSV  12.053  1496.230 
SSV 2018/04/24 08:48:59.555 AML_SSV  12.054  1496.232 
SSV 2018/04/24 08:48:59.595 AML_SSV  12.053  1496.229 
SSV 2018/04/24 08:48:59.635 AML_SSV  12.054  1496.227 
SSV 2018/04/24 08:48:59.675 AML_SSV  12.054  1496.227 
SSV 2018/04/24 08:48:59.715 AML_SSV  12.054  1496.231 
SSV 2018/04/24 08:48:59.755 AML_SSV  12.055  1496.223 
SSV 2018/04/24 08:48:59.795 AML_SSV  12.055  1496.232 
SSV 2018/04/24 08:48:59.835 AML_SSV  12.054  1496.229 
SSV 2018/04/24 08:48:59.875 AML_SSV  12.054  1496.223 
SSV 2018/04/24 08:48:59.915 AML_SSV  12.053  1496.222 
SSV 2018/04/24 08:48:59.955 AML_SSV  12.054  1496.222 
SSV 2018/04/24 08:48:59.995 AML_SSV  12.053  1496.231 
SSV 2018/04/24 08:49:00.035 AML_SSV  12.054  1496.228 
SSV 2018/04/24 08:49:00.075 AML_SSV  12.054  1496.227 
SSV 2018/04/24 08:49:00.115 AML_SSV  12.054  1496.232 
SSV 2018/04/24 08:49:00.155 AML_SSV  12.055  1496.232 
SSV 2018/04/24 08:49:00.195 AML_SSV  12.054  1496.233 
SSV 2018/04/24 08:49:00.235 AML_SSV  12.054  1496.236 
SSV 2018/04/24 08:49:00.275 AML_SSV  12.054  1496.233 
SSV 2018/04/24 08:49:00.315 AML_SSV  12.054  1496.234 
SSV 2018/04/24 08:49:00.355 AML_SSV  12.054  1496.230 
SSV 2018/04/24 08:49:00.395 AML_SSV  12.053  1496.231 
SSV 2018/04/24 08:49:00.435 AML_SSV  12.053  1496.230 
SSV 2018/04/24 08:49:00.475 AML_SSV  12.053  1496.231 
SSV 2018/04/24 08:49:00.515 AML_SSV  12.053  1496.227 
SSV 2018/04/24 08:49:00.555 AML_SSV  12.053  1496.228 
SSV 2018/04/24 08:49:00.595 AML_SSV  12.053  1496.230 
SSV 2018/04/24 08:49:00.635 AML_SSV  12.054  1496.236 
SSV 2018/04/24 08:49:00.675 AML_SSV  12.054  1496.233 
SSV 2018/04/24 08:49:00.715 AML_SSV  12.054  1496.240 
SSV 2018/04/24 08:49:00.755 AML_SSV  12.053  1496.262 
SSV 2018/04/24 08:49:00.795 AML_SSV  12.053  1496.263 
SSV 2018/04/24 08:49:00.835 AML_SSV  12.053  1496.261 
SSV 2018/04/24 08:49:00.875 AML_SSV  12.054  1496.271 
SSV 2018/04/24 08:49:00.915 AML_SSV  12.053  1496.266 
SSV 2018/04/24 08:49:00.955 AML_SSV  12.053  1496.277 
SSV 2018/04/24 08:49:00.995 AML_SSV  12.053  1496.273 
SSV 2018/04/24 08:49:01.035 AML_SSV  12.053  1496.273 
SSV 2018/04/24 08:49:01.075 AML_SSV  12.053  1496.273 
SSV 2018/04/24 08:49:01.115 AML_SSV  12.053  1496.268 
SSV 2018/04/24 08:49:01.155 AML_SSV  12.053  1496.266 
SSV 2018/04/24 08:49:01.195 AML_SSV  12.053  1496.271 
SSV 2018/04/24 08:49:01.235 AML_SSV  12.054  1496.262 
SSV 2018/04/24 08:49:01.275 AML_SSV  12.053  1496.253 
SSV 2018/04/24 08:49:01.315 AML_SSV  12.054  1496.244 
SSV 2018/04/24 08:49:01.355 AML_SSV  12.053  1496.244 
SSV 2018/04/24 08:49:01.395 AML_SSV  12.054  1496.239 
SSV 2018/04/24 08:49:01.435 AML_SSV  12.054  1496.246 
SSV 2018/04/24 08:49:01.475 AML_SSV  12.054  1496.245 
SSV 2018/04/24 08:49:01.515 AML_SSV  12.055  1496.239 
SSV 2018/04/24 08:49:01.555 AML_SSV  12.055  1496.255 
SSV 2018/04/24 08:49:01.595 AML_SSV  12.055  1496.264 
SSV 2018/04/24 08:49:01.635 AML_SSV  12.054  1496.258 
SSV 2018/04/24 08:49:01.675 AML_SSV  12.054  1496.249 
SSV 2018/04/24 08:49:01.715 AML_SSV  12.054  1496.247 
SSV 2018/04/24 08:49:01.755 AML_SSV  12.054  1496.243 
SSV 2018/04/24 08:49:01.795 AML_SSV  12.054  1496.242 
SSV 2018/04/24 08:49:01.835 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:01.875 AML_SSV  12.055  1496.244 
SSV 2018/04/24 08:49:01.915 AML_SSV  12.055  1496.246 
SSV 2018/04/24 08:49:01.955 AML_SSV  12.055  1496.247 
SSV 2018/04/24 08:49:01.995 AML_SSV  12.055  1496.244 
SSV 2018/04/24 08:49:02.035 AML_SSV  12.054  1496.247 
SSV 2018/04/24 08:49:02.075 AML_SSV  12.054  1496.242 
SSV 2018/04/24 08:49:02.115 AML_SSV  12.054  1496.240 
SSV 2018/04/24 08:49:02.155 AML_SSV  12.055  1496.242 
SSV 2018/04/24 08:49:02.195 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:02.235 AML_SSV  12.055  1496.246 
SSV 2018/04/24 08:49:02.275 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:02.315 AML_SSV  12.055  1496.247 
SSV 2018/04/24 08:49:02.355 AML_SSV  12.055  1496.248 
SSV 2018/04/24 08:49:02.395 AML_SSV  12.056  1496.247 
SSV 2018/04/24 08:49:02.435 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:02.475 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:02.515 AML_SSV  12.056  1496.247 
SSV 2018/04/24 08:49:02.555 AML_SSV  12.056  1496.247 
SSV 2018/04/24 08:49:02.595 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:02.635 AML_SSV  12.056  1496.243 
SSV 2018/04/24 08:49:02.675 AML_SSV  12.055  1496.241 
SSV 2018/04/24 08:49:02.715 AML_SSV  12.055  1496.250 
SSV 2018/04/24 08:49:02.755 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:02.795 AML_SSV  12.055  1496.246 
SSV 2018/04/24 08:49:02.835 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:02.875 AML_SSV  12.055  1496.247 
SSV 2018/04/24 08:49:02.915 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:02.955 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:02.995 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:03.035 AML_SSV  12.056  1496.250 
SSV 2018/04/24 08:49:03.075 AML_SSV  12.055  1496.247 
SSV 2018/04/24 08:49:03.115 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:03.155 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:03.195 AML_SSV  12.057  1496.246 
SSV 2018/04/24 08:49:03.235 AML_SSV  12.057  1496.245 
SSV 2018/04/24 08:49:03.275 AML_SSV  12.056  1496.236 
SSV 2018/04/24 08:49:03.315 AML_SSV  12.056  1496.235 
SSV 2018/04/24 08:49:03.355 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:03.395 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:03.435 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:03.475 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:03.515 AML_SSV  12.055  1496.238 
SSV 2018/04/24 08:49:03.555 AML_SSV  12.055  1496.247 
SSV 2018/04/24 08:49:03.595 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:03.636 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:03.676 AML_SSV  12.056  1496.240 
SSV 2018/04/24 08:49:03.715 AML_SSV  12.056  1496.247 
SSV 2018/04/24 08:49:03.755 AML_SSV  12.056  1496.250 
SSV 2018/04/24 08:49:03.796 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:03.836 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:03.876 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:03.916 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:03.956 AML_SSV  12.056  1496.243 
SSV 2018/04/24 08:49:03.996 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:04.035 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:04.076 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:04.116 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:04.155 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:04.196 AML_SSV  12.057  1496.246 
SSV 2018/04/24 08:49:04.235 AML_SSV  12.057  1496.241 
SSV 2018/04/24 08:49:04.276 AML_SSV  12.057  1496.250 
SSV 2018/04/24 08:49:04.315 AML_SSV  12.057  1496.244 
SSV 2018/04/24 08:49:04.355 AML_SSV  12.057  1496.243 
SSV 2018/04/24 08:49:04.394 AML_SSV  12.057  1496.242 
SSV 2018/04/24 08:49:04.434 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:04.474 AML_SSV  12.056  1496.249 
SSV 2018/04/24 08:49:04.515 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:04.555 AML_SSV  12.055  1496.241 
SSV 2018/04/24 08:49:04.595 AML_SSV  12.055  1496.246 
SSV 2018/04/24 08:49:04.635 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:04.675 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:04.715 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:04.755 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:04.795 AML_SSV  12.056  1496.243 
SSV 2018/04/24 08:49:04.835 AML_SSV  12.057  1496.241 
SSV 2018/04/24 08:49:04.875 AML_SSV  12.057  1496.244 
SSV 2018/04/24 08:49:04.914 AML_SSV  12.057  1496.245 
SSV 2018/04/24 08:49:04.954 AML_SSV  12.056  1496.239 
SSV 2018/04/24 08:49:04.995 AML_SSV  12.056  1496.247 
SSV 2018/04/24 08:49:05.034 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:05.074 AML_SSV  12.056  1496.241 
SSV 2018/04/24 08:49:05.115 AML_SSV  12.055  1496.245 
SSV 2018/04/24 08:49:05.155 AML_SSV  12.056  1496.245 
SSV 2018/04/24 08:49:05.195 AML_SSV  12.056  1496.242 
SSV 2018/04/24 08:49:05.235 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:05.274 AML_SSV  12.056  1496.246 
SSV 2018/04/24 08:49:05.315 AML_SSV  12.055  1496.241 
SSV 2018/04/24 08:49:05.355 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:05.395 AML_SSV  12.057  1496.248 
SSV 2018/04/24 08:49:05.435 AML_SSV  12.057  1496.242 
SSV 2018/04/24 08:49:05.475 AML_SSV  12.057  1496.245 
SSV 2018/04/24 08:49:05.515 AML_SSV  12.057  1496.249 
SSV 2018/04/24 08:49:05.555 AML_SSV  12.057  1496.247 
SSV 2018/04/24 08:49:05.595 AML_SSV  12.057  1496.246 
SSV 2018/04/24 08:49:05.635 AML_SSV  12.057  1496.245 
SSV 2018/04/24 08:49:05.675 AML_SSV  12.057  1496.246 
SSV 2018/04/24 08:49:05.715 AML_SSV  12.057  1496.247 
SSV 2018/04/24 08:49:05.755 AML_SSV  12.057  1496.255 
SSV 2018/04/24 08:49:05.795 AML_SSV  12.056  1496.260 
SSV 2018/04/24 08:49:05.835 AML_SSV  12.056  1496.266 
SSV 2018/04/24 08:49:05.874 AML_SSV  12.055  1496.267 
SSV 2018/04/24 08:49:05.915 AML_SSV  12.056  1496.270 
SSV 2018/04/24 08:49:05.955 AML_SSV  12.057  1496.275 
SSV 2018/04/24 08:49:05.995 AML_SSV  12.057  1496.275 
SSV 2018/04/24 08:49:06.035 AML_SSV  12.057  1496.267 
SSV 2018/04/24 08:49:06.075 AML_SSV  12.057  1496.257 
SSV 2018/04/24 08:49:06.115 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:06.155 AML_SSV  12.056  1496.249 
SSV 2018/04/24 08:49:06.195 AML_SSV  12.056  1496.250 
SSV 2018/04/24 08:49:06.234 AML_SSV  12.056  1496.253 
SSV 2018/04/24 08:49:06.275 AML_SSV  12.056  1496.248 
SSV 2018/04/24 08:49:06.315 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:06.355 AML_SSV  12.056  1496.244 
SSV 2018/04/24 08:49:06.395 AML_SSV  12.056  1496.249 
SSV 2018/04/24 08:49:06.435 AML_SSV  12.056  1496.252 
SSV 2018/04/24 08:49:06.475 AML_SSV  12.057  1496.250 
SSV 2018/04/24 08:49:06.515 AML_SSV  12.057  1496.253 
SSV 2018/04/24 08:49:06.555 AML_SSV  12.057  1496.257 
SSV 2018/04/24 08:49:06.595 AML_SSV  12.057  1496.259 
SSV 2018/04/24 08:49:06.635 AML_SSV  12.056  1496.267 
SSV 2018/04/24 08:49:06.675 AML_SSV  12.057  1496.270 
SSV 2018/04/24 08:49:06.715 AML_SSV  12.056  1496.273 
SSV 2018/04/24 08:49:06.754 AML_SSV  12.057  1496.273 
SSV 2018/04/24 08:49:06.795 AML_SSV  12.057  1496.269 
SSV 2018/04/24 08:49:06.835 AML_SSV  12.057  1496.272 
SSV 2018/04/24 08:49:06.875 AML_SSV  12.057  1496.272 
SSV 2018/04/24 08:49:06.915 AML_SSV  12.056  1496.276 
SSV 2018/04/24 08:49:06.955 AML_SSV  12.057  1496.267 
SSV 2018/04/24 08:49:06.995 AML_SSV  12.057  1496.271 
SSV 2018/04/24 08:49:07.035 AML_SSV  12.057  1496.269 
SSV 2018/04/24 08:49:07.075 AML_SSV  12.057  1496.271 
SSV 2018/04/24 08:49:07.115 AML_SSV  12.057  1496.269 
SSV 2018/04/24 08:49:07.155 AML_SSV  12.056  1496.273 
SSV 2018/04/24 08:49:07.195 AML_SSV  12.057  1496.262 
SSV 2018/04/24 08:49:07.235 AML_SSV  12.058  1496.256 
SSV 2018/04/24 08:49:07.275 AML_SSV  12.058  1496.255 
SSV 2018/04/24 08:49:07.315 AML_SSV  12.057  1496.248 
SSV 2018/04/24 08:49:07.355 AML_SSV  12.056  1496.252 
SSV 2018/04/24 08:49:07.395 AML_SSV  12.057  1496.251 
SSV 2018/04/24 08:49:07.435 AML_SSV  12.057  1496.252 
SSV 2018/04/24 08:49:07.475 AML_SSV  12.058  1496.252 
SSV 2018/04/24 08:49:07.515 AML_SSV  12.059  1496.245 
SSV 2018/04/24 08:49:07.555 AML_SSV  12.059  1496.251 
SSV 2018/04/24 08:49:07.595 AML_SSV  12.058  1496.253 
SSV 2018/04/24 08:49:07.635 AML_SSV  12.058  1496.251 
SSV 2018/04/24 08:49:07.675 AML_SSV  12.057  1496.248 
SSV 2018/04/24 08:49:07.715 AML_SSV  12.058  1496.257 
SSV 2018/04/24 08:49:07.755 AML_SSV  12.057  1496.277 
SSV 2018/04/24 08:49:07.795 AML_SSV  12.057  1496.270 
SSV 2018/04/24 08:49:07.835 AML_SSV  12.057  1496.264 
SSV 2018/04/24 08:49:07.875 AML_SSV  12.057  1496.258 
SSV 2018/04/24 08:49:07.915 AML_SSV  12.057  1496.264 
SSV 2018/04/24 08:49:07.955 AML_SSV  12.056  1496.266 
SSV 2018/04/24 08:49:07.995 AML_SSV  12.057  1496.264 
SSV 2018/04/24 08:49:08.035 AML_SSV  12.057  1496.272 
SSV 2018/04/24 08:49:08.075 AML_SSV  12.058  1496.277 
SSV 2018/04/24 08:49:08.115 AML_SSV  12.059  1496.276 
SSV 2018/04/24 08:49:08.155 AML_SSV  12.059  1496.268 
SSV 2018/04/24 08:49:08.195 AML_SSV  12.059  1496.258 
SSV 2018/04/24 08:49:08.235 AML_SSV  12.058  1496.254 
SSV 2018/04/24 08:49:08.275 AML_SSV  12.057  1496.256 
SSV 2018/04/24 08:49:08.315 AML_SSV  12.057  1496.260 
SSV 2018/04/24 08:49:08.355 AML_SSV  12.057  1496.267 
SSV 2018/04/24 08:49:08.395 AML_SSV  12.057  1496.266 
SSV 2018/04/24 08:49:08.435 AML_SSV  12.057  1496.275 
SSV 2018/04/24 08:49:08.475 AML_SSV  12.057  1496.273 
SSV 2018/04/24 08:49:08.515 AML_SSV  12.057  1496.279 
SSV 2018/04/24 08:49:08.555 AML_SSV  12.058  1496.272 
SSV 2018/04/24 08:49:08.595 AML_SSV  12.058  1496.278 
SSV 2018/04/24 08:49:08.635 AML_SSV  12.058  1496.282 
SSV 2018/04/24 08:49:08.675 AML_SSV  12.057  1496.288 
SSV 2018/04/24 08:49:08.715 AML_SSV  12.056  1496.278 
SSV 2018/04/24 08:49:08.755 AML_SSV  12.056  1496.276 
SSV 2018/04/24 08:49:08.795 AML_SSV  12.056  1496.269 
SSV 2018/04/24 08:49:08.835 AML_SSV  12.056  1496.272 
SSV 2018/04/24 08:49:08.875 AML_SSV  12.057  1496.277 
SSV 2018/04/24 08:49:08.915 AML_SSV  12.056  1496.281 
SSV 2018/04/24 08:49:08.955 AML_SSV  12.057  1496.283 
SSV 2018/04/24 08:49:08.995 AML_SSV  12.057  1496.277 
SSV 2018/04/24 08:49:09.035 AML_SSV  12.057  1496.279 
SSV 2018/04/24 08:49:09.075 AML_SSV  12.057  1496.283 
SSV 2018/04/24 08:49:09.115 AML_SSV  12.058  1496.283 
SSV 2018/04/24 08:49:09.155 AML_SSV  12.058  1496.281 
SSV 2018/04/24 08:49:09.195 AML_SSV  12.058  1496.283 
SSV 2018/04/24 08:49:09.235 AML_SSV  12.057  1496.276 
SSV 2018/04/24 08:49:09.275 AML_SSV  12.057  1496.277 
SSV 2018/04/24 08:49:09.315 AML_SSV  12.058  1496.282 
SSV 2018/04/24 08:49:09.355 AML_SSV  12.058  1496.279 
SSV 2018/04/24 08:49:09.395 AML_SSV  12.058  1496.275 
SSV 2018/04/24 08:49:09.435 AML_SSV  12.057  1496.272 
SSV 2018/04/24 08:49:09.475 AML_SSV  12.057  1496.267 
SSV 2018/04/24 08:49:09.515 AML_SSV  12.057  1496.270 
SSV 2018/04/24 08:49:09.555 AML_SSV  12.058  1496.279 
SSV 2018/04/24 08:49:09.595 AML_SSV  12.057  1496.285 
SSV 2018/04/24 08:49:09.635 AML_SSV  12.057  1496.284 
SSV 2018/04/24 08:49:09.675 AML_SSV  12.057  1496.283 
SSV 2018/04/24 08:49:09.715 AML_SSV  12.057  1496.276 
SSV 2018/04/24 08:49:09.755 AML_SSV  12.058  1496.269 
SSV 2018/04/24 08:49:09.795 AML_SSV  12.058  1496.264 
SSV 2018/04/24 08:49:09.835 AML_SSV  12.058  1496.260 
SSV 2018/04/24 08:49:09.875 AML_SSV  12.059  1496.256 
SSV 2018/04/24 08:49:09.915 AML_SSV  12.059  1496.257 
SSV 2018/04/24 08:49:09.955 AML_SSV  12.059  1496.261 
SSV 2018/04/24 08:49:09.995 AML_SSV  12.059  1496.262 
SSV 2018/04/24 08:49:10.035 AML_SSV  12.058  1496.259 
SSV 2018/04/24 08:49:10.075 AML_SSV  12.058  1496.254 
SSV 2018/04/24 08:49:10.115 AML_SSV  12.059  1496.257 
SSV 2018/04/24 08:49:10.155 AML_SSV  12.059  1496.254 
SSV 2018/04/24 08:49:10.195 AML_SSV  12.058  1496.256 
SSV 2018/04/24 08:49:10.235 AML_SSV  12.058  1496.260 
SSV 2018/04/24 08:49:10.275 AML_SSV  12.059  1496.257 
SSV 2018/04/24 08:49:10.315 AML_SSV  12.059  1496.260 
SSV 2018/04/24 08:49:10.355 AML_SSV  12.060  1496.252 
SSV 2018/04/24 08:49:10.395 AML_SSV  12.060  1496.252 
SSV 2018/04/24 08:49:10.435 AML_SSV  12.059  1496.251 
SSV 2018/04/24 08:49:10.475 AML_SSV  12.059  1496.255 
SSV 2018/04/24 08:49:10.515 AML_SSV  12.059  1496.257 
SSV 2018/04/24 08:49:10.555 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:10.595 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:10.635 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:10.675 AML_SSV  12.060  1496.254 
SSV 2018/04/24 08:49:10.715 AML_SSV  12.060  1496.259 
SSV 2018/04/24 08:49:10.755 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:10.795 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:10.835 AML_SSV  12.059  1496.260 
SSV 2018/04/24 08:49:10.875 AML_SSV  12.059  1496.257 
SSV 2018/04/24 08:49:10.915 AML_SSV  12.059  1496.258 
SSV 2018/04/24 08:49:10.955 AML_SSV  12.059  1496.251 
SSV 2018/04/24 08:49:10.995 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:11.035 AML_SSV  12.060  1496.259 
SSV 2018/04/24 08:49:11.075 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:11.115 AML_SSV  12.060  1496.254 
SSV 2018/04/24 08:49:11.155 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:11.195 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.235 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.275 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:11.315 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.355 AML_SSV  12.060  1496.254 
SSV 2018/04/24 08:49:11.395 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.435 AML_SSV  12.060  1496.252 
SSV 2018/04/24 08:49:11.475 AML_SSV  12.060  1496.259 
SSV 2018/04/24 08:49:11.515 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:11.555 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.595 AML_SSV  12.060  1496.259 
SSV 2018/04/24 08:49:11.635 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:11.675 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:11.715 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:11.755 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:11.795 AML_SSV  12.060  1496.262 
SSV 2018/04/24 08:49:11.835 AML_SSV  12.060  1496.262 
SSV 2018/04/24 08:49:11.875 AML_SSV  12.060  1496.263 
SSV 2018/04/24 08:49:11.915 AML_SSV  12.060  1496.259 
SSV 2018/04/24 08:49:11.955 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:11.995 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:12.035 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.075 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:12.115 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.155 AML_SSV  12.060  1496.250 
SSV 2018/04/24 08:49:12.195 AML_SSV  12.060  1496.254 
SSV 2018/04/24 08:49:12.235 AML_SSV  12.060  1496.254 
SSV 2018/04/24 08:49:12.275 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:12.315 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.355 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:12.395 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:12.435 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:12.475 AML_SSV  12.060  1496.256 
SSV 2018/04/24 08:49:12.515 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:12.555 AML_SSV  12.061  1496.253 
SSV 2018/04/24 08:49:12.595 AML_SSV  12.060  1496.257 
SSV 2018/04/24 08:49:12.635 AML_SSV  12.060  1496.263 
SSV 2018/04/24 08:49:12.675 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.715 AML_SSV  12.061  1496.261 
SSV 2018/04/24 08:49:12.755 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:12.795 AML_SSV  12.060  1496.263 
SSV 2018/04/24 08:49:12.835 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:12.875 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.915 AML_SSV  12.060  1496.258 
SSV 2018/04/24 08:49:12.955 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:12.996 AML_SSV  12.060  1496.266 
SSV 2018/04/24 08:49:13.035 AML_SSV  12.059  1496.266 
SSV 2018/04/24 08:49:13.075 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:13.116 AML_SSV  12.060  1496.268 
SSV 2018/04/24 08:49:13.155 AML_SSV  12.060  1496.264 
SSV 2018/04/24 08:49:13.196 AML_SSV  12.060  1496.262 
SSV 2018/04/24 08:49:13.235 AML_SSV  12.060  1496.262 
SSV 2018/04/24 08:49:13.275 AML_SSV  12.060  1496.265 
SSV 2018/04/24 08:49:13.315 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:13.356 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:13.396 AML_SSV  12.060  1496.265 
SSV 2018/04/24 08:49:13.435 AML_SSV  12.060  1496.264 
SSV 2018/04/24 08:49:13.476 AML_SSV  12.061  1496.261 
SSV 2018/04/24 08:49:13.515 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:13.556 AML_SSV  12.061  1496.259 
SSV 2018/04/24 08:49:13.596 AML_SSV  12.061  1496.260 
SSV 2018/04/24 08:49:13.635 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:13.676 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:13.715 AML_SSV  12.062  1496.260 
SSV 2018/04/24 08:49:13.755 AML_SSV  12.062  1496.263 
SSV 2018/04/24 08:49:13.796 AML_SSV  12.062  1496.260 
SSV 2018/04/24 08:49:13.835 AML_SSV  12.061  1496.258 
SSV 2018/04/24 08:49:13.875 AML_SSV  12.061  1496.259 
SSV 2018/04/24 08:49:13.915 AML_SSV  12.060  1496.262 
SSV 2018/04/24 08:49:13.955 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:13.995 AML_SSV  12.061  1496.263 
SSV 2018/04/24 08:49:14.035 AML_SSV  12.060  1496.263 
SSV 2018/04/24 08:49:14.075 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:14.115 AML_SSV  12.061  1496.265 
SSV 2018/04/24 08:49:14.155 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:14.196 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:14.235 AML_SSV  12.061  1496.257 
SSV 2018/04/24 08:49:14.276 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:14.315 AML_SSV  12.061  1496.257 
SSV 2018/04/24 08:49:14.356 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:14.395 AML_SSV  12.061  1496.265 
SSV 2018/04/24 08:49:14.435 AML_SSV  12.061  1496.261 
SSV 2018/04/24 08:49:14.476 AML_SSV  12.061  1496.264 
SSV 2018/04/24 08:49:14.514 AML_SSV  12.061  1496.260 
SSV 2018/04/24 08:49:14.555 AML_SSV  12.061  1496.259 
SSV 2018/04/24 08:49:14.596 AML_SSV  12.061  1496.269 
SSV 2018/04/24 08:49:14.635 AML_SSV  12.061  1496.265 
SSV 2018/04/24 08:49:14.676 AML_SSV  12.061  1496.264 
SSV 2018/04/24 08:49:14.716 AML_SSV  12.061  1496.267 
SSV 2018/04/24 08:49:14.755 AML_SSV  12.060  1496.264 
SSV 2018/04/24 08:49:14.795 AML_SSV  12.060  1496.261 
SSV 2018/04/24 08:49:14.835 AML_SSV  12.060  1496.260 
SSV 2018/04/24 08:49:14.875 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:14.916 AML_SSV  12.062  1496.263 
SSV 2018/04/24 08:49:14.955 AML_SSV  12.061  1496.260 
SSV 2018/04/24 08:49:14.995 AML_SSV  12.062  1496.264 
SSV 2018/04/24 08:49:15.036 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:15.076 AML_SSV  12.062  1496.268 
SSV 2018/04/24 08:49:15.115 AML_SSV  12.062  1496.256 
SSV 2018/04/24 08:49:15.156 AML_SSV  12.062  1496.260 
SSV 2018/04/24 08:49:15.195 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:15.236 AML_SSV  12.062  1496.259 
SSV 2018/04/24 08:49:15.275 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.316 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.354 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.396 AML_SSV  12.063  1496.258 
SSV 2018/04/24 08:49:15.435 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:15.475 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.514 AML_SSV  12.062  1496.264 
SSV 2018/04/24 08:49:15.555 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.594 AML_SSV  12.061  1496.266 
SSV 2018/04/24 08:49:15.634 AML_SSV  12.060  1496.265 
SSV 2018/04/24 08:49:15.675 AML_SSV  12.060  1496.264 
SSV 2018/04/24 08:49:15.715 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:15.755 AML_SSV  12.061  1496.266 
SSV 2018/04/24 08:49:15.794 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:15.834 AML_SSV  12.061  1496.263 
SSV 2018/04/24 08:49:15.875 AML_SSV  12.062  1496.264 
SSV 2018/04/24 08:49:15.915 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:15.955 AML_SSV  12.062  1496.264 
SSV 2018/04/24 08:49:15.994 AML_SSV  12.062  1496.263 
SSV 2018/04/24 08:49:16.035 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:16.075 AML_SSV  12.062  1496.262 
SSV 2018/04/24 08:49:16.115 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:16.155 AML_SSV  12.062  1496.261 
SSV 2018/04/24 08:49:16.194 AML_SSV  12.061  1496.270 
SSV 2018/04/24 08:49:16.235 AML_SSV  12.061  1496.264 
SSV 2018/04/24 08:49:16.275 AML_SSV  12.060  1496.264 
SSV 2018/04/24 08:49:16.315 AML_SSV  12.061  1496.262 
SSV 2018/04/24 08:49:16.354 AML_SSV  12.061  1496.268 
SSV 2018/04/24 08:49:16.395 AML_SSV  12.061  1496.266 
SSV 2018/04/24 08:49:16.435 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:16.475 AML_SSV  12.063  1496.266 
SSV 2018/04/24 08:49:16.515 AML_SSV  12.063  1496.272 
SSV 2018/04/24 08:49:16.555 AML_SSV  12.063  1496.266 
SSV 2018/04/24 08:49:16.595 AML_SSV  12.062  1496.268 
SSV 2018/04/24 08:49:16.635 AML_SSV  12.062  1496.269 
SSV 2018/04/24 08:49:16.675 AML_SSV  12.061  1496.266 
SSV 2018/04/24 08:49:16.715 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:16.755 AML_SSV  12.061  1496.263 
SSV 2018/04/24 08:49:16.795 AML_SSV  12.061  1496.268 
SSV 2018/04/24 08:49:16.835 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:16.875 AML_SSV  12.062  1496.266 
SSV 2018/04/24 08:49:16.915 AML_SSV  12.062  1496.276 
SSV 2018/04/24 08:49:16.955 AML_SSV  12.062  1496.266 
SSV 2018/04/24 08:49:16.995 AML_SSV  12.061  1496.272 
SSV 2018/04/24 08:49:17.035 AML_SSV  12.061  1496.265 
SSV 2018/04/24 08:49:17.075 AML_SSV  12.061  1496.267 
SSV 2018/04/24 08:49:17.115 AML_SSV  12.062  1496.265 
SSV 2018/04/24 08:49:17.155 AML_SSV  12.062  1496.269 
SSV 2018/04/24 08:49:17.195 AML_SSV  12.062  1496.267 
SSV 2018/04/24 08:49:17.235 AML_SSV  12.062  1496.269 
SSV 2018/04/24 08:49:17.275 AML_SSV  12.061  1496.272 
SSV 2018/04/24 08:49:17.315 AML_SSV  12.062  1496.270 
SSV 2018/04/24 08:49:17.355 AML_SSV  12.061  1496.271 
SSV 2018/04/24 08:49:17.395 AML_SSV  12.061  1496.270 
SSV 2018/04/24 08:49:17.435 AML_SSV  12.063  1496.270 
SSV 2018/04/24 08:49:17.475 AML_SSV  12.063  1496.266 
SSV 2018/04/24 08:49:17.515 AML_SSV  12.063  1496.270 
SSV 2018/04/24 08:49:17.555 AML_SSV  12.062  1496.275 
SSV 2018/04/24 08:49:17.595 AML_SSV  12.062  1496.273 
SSV 2018/04/24 08:49:17.635 AML_SSV  12.062  1496.273 
SSV 2018/04/24 08:49:17.675 AML_SSV  12.062  1496.275 
SSV 2018/04/24 08:49:17.715 AML_SSV  12.062  1496.276 
SSV 2018/04/24 08:49:17.755 AML_SSV  12.063  1496.272 
SSV 2018/04/24 08:49:17.795 AML_SSV  12.063  1496.277 
SSV 2018/04/24 08:49:17.835 AML_SSV  12.063  1496.274 
SSV 2018/04/24 08:49:17.875 AML_SSV  12.063  1496.272 
SSV 2018/04/24 08:49:17.915 AML_SSV  12.062  1496.281 
SSV 2018/04/24 08:49:17.955 AML_SSV  12.062  1496.273 
SSV 2018/04/24 08:49:17.995 AML_SSV  12.062  1496.273 
SSV 2018/04/24 08:49:18.035 AML_SSV  12.062  1496.276 
SSV 2018/04/24 08:49:18.075 AML_SSV  12.063  1496.277 
SSV 2018/04/24 08:49:18.115 AML_SSV  12.064  1496.276 
SSV 2018/04/24 08:49:18.155 AML_SSV  12.064  1496.279 
SSV 2018/04/24 08:49:18.195 AML_SSV  12.064  1496.271 
SSV 2018/04/24 08:49:18.235 AML_SSV  12.064  1496.281 
SSV 2018/04/24 08:49:18.275 AML_SSV  12.064  1496.279 
SSV 2018/04/24 08:49:18.315 AML_SSV  12.064  1496.281 
SSV 2018/04/24 08:49:18.355 AML_SSV  12.063  1496.279 
SSV 2018/04/24 08:49:18.395 AML_SSV  12.064  1496.285 
SSV 2018/04/24 08:49:18.435 AML_SSV  12.064  1496.279 
SSV 2018/04/24 08:49:18.475 AML_SSV  12.063  1496.283 
SSV 2018/04/24 08:49:18.515 AML_SSV  12.064  1496.284 
SSV 2018/04/24 08:49:18.555 AML_SSV  12.064  1496.290 
SSV 2018/04/24 08:49:18.595 AML_SSV  12.064  1496.289 
SSV 2018/04/24 08:49:18.635 AML_SSV  12.064  1496.284 
SSV 2018/04/24 08:49:18.675 AML_SSV  12.064  1496.296 
SSV 2018/04/24 08:49:18.715 AML_SSV  12.064  1496.291 
SSV 2018/04/24 08:49:18.755 AML_SSV  12.064  1496.297 
SSV 2018/04/24 08:49:18.795 AML_SSV  12.064  1496.293 
SSV 2018/04/24 08:49:18.835 AML_SSV  12.064  1496.297 
SSV 2018/04/24 08:49:18.875 AML_SSV  12.064  1496.301 
SSV 2018/04/24 08:49:18.915 AML_SSV  12.063  1496.297 
SSV 2018/04/24 08:49:18.955 AML_SSV  12.063  1496.293 
SSV 2018/04/24 08:49:18.995 AML_SSV  12.064  1496.289 
SSV 2018/04/24 08:49:19.035 AML_SSV  12.065  1496.286 
SSV 2018/04/24 08:49:19.075 AML_SSV  12.065  1496.280 
SSV 2018/04/24 08:49:19.115 AML_SSV  12.066  1496.286 
SSV 2018/04/24 08:49:19.155 AML_SSV  12.065  1496.286 
SSV 2018/04/24 08:49:19.195 AML_SSV  12.066  1496.280 
SSV 2018/04/24 08:49:19.235 AML_SSV  12.065  1496.284 
SSV 2018/04/24 08:49:19.275 AML_SSV  12.065  1496.281 
SSV 2018/04/24 08:49:19.315 AML_SSV  12.065  1496.282 
SSV 2018/04/24 08:49:19.355 AML_SSV  12.065  1496.283 
SSV 2018/04/24 08:49:19.395 AML_SSV  12.065  1496.282 
SSV 2018/04/24 08:49:19.435 AML_SSV  12.064  1496.281 
SSV 2018/04/24 08:49:19.475 AML_SSV  12.065  1496.282 
SSV 2018/04/24 08:49:19.515 AML_SSV  12.065  1496.282 
SSV 2018/04/24 08:49:19.555 AML_SSV  12.065  1496.281 
SSV 2018/04/24 08:49:19.595 AML_SSV  12.065  1496.286 
SSV 2018/04/24 08:49:19.635 AML_SSV  12.064  1496.286 
SSV 2018/04/24 08:49:19.675 AML_SSV  12.065  1496.284 
SSV 2018/04/24 08:49:19.715 AML_SSV  12.064  1496.287 
SSV 2018/04/24 08:49:19.755 AML_SSV  12.065  1496.286 
SSV 2018/04/24 08:49:19.795 AML_SSV  12.065  1496.288 
SSV 2018/04/24 08:49:19.835 AML_SSV  12.066  1496.286 
SSV 2018/04/24 08:49:19.875 AML_SSV  12.066  1496.290 
SSV 2018/04/24 08:49:19.915 AML_SSV  12.066  1496.286 
SSV 2018/04/24 08:49:19.955 AML_SSV  12.066  1496.288 
SSV 2018/04/24 08:49:19.995 AML_SSV  12.065  1496.288 
SSV 2018/04/24 08:49:20.035 AML_SSV  12.066  1496.294 
SSV 2018/04/24 08:49:20.075 AML_SSV  12.066  1496.288 
SSV 2018/04/24 08:49:20.115 AML_SSV  12.066  1496.297 
SSV 2018/04/24 08:49:20.155 AML_SSV  12.066  1496.297 
SSV 2018/04/24 08:49:20.195 AML_SSV  12.066  1496.291 
SSV 2018/04/24 08:49:20.235 AML_SSV  12.067  1496.290 
SSV 2018/04/24 08:49:20.275 AML_SSV  12.067  1496.292 
SSV 2018/04/24 08:49:20.315 AML_SSV  12.066  1496.290 
SSV 2018/04/24 08:49:20.355 AML_SSV  12.065  1496.293 
SSV 2018/04/24 08:49:20.395 AML_SSV  12.064  1496.288 
SSV 2018/04/24 08:49:20.435 AML_SSV  12.065  1496.293 
SSV 2018/04/24 08:49:20.475 AML_SSV  12.066  1496.286 
SSV 2018/04/24 08:49:20.515 AML_SSV  12.067  1496.290 
SSV 2018/04/24 08:49:20.555 AML_SSV  12.067  1496.289 
SSV 2018/04/24 08:49:20.595 AML_SSV  12.068  1496.290 
SSV 2018/04/24 08:49:20.635 AML_SSV  12.068  1496.291 
SSV 2018/04/24 08:49:20.675 AML_SSV  12.068  1496.288 
SSV 2018/04/24 08:49:20.715 AML_SSV  12.068  1496.291 
SSV 2018/04/24 08:49:20.755 AML_SSV  12.067  1496.286 
SSV 2018/04/24 08:49:20.795 AML_SSV  12.067  1496.287 
SSV 2018/04/24 08:49:20.835 AML_SSV  12.066  1496.294 
SSV 2018/04/24 08:49:20.875 AML_SSV  12.066  1496.294 
SSV 2018/04/24 08:49:20.915 AML_SSV  12.067  1496.293 
SSV 2018/04/24 08:49:20.955 AML_SSV  12.068  1496.293 
SSV 2018/04/24 08:49:20.995 AML_SSV  12.067  1496.295 
SSV 2018/04/24 08:49:21.035 AML_SSV  12.067  1496.293 
SSV 2018/04/24 08:49:21.075 AML_SSV  12.067  1496.289 
SSV 2018/04/24 08:49:21.115 AML_SSV  12.066  1496.293 
SSV 2018/04/24 08:49:21.155 AML_SSV  12.067  1496.291 
SSV 2018/04/24 08:49:21.195 AML_SSV  12.067  1496.292 
SSV 2018/04/24 08:49:21.235 AML_SSV  12.068  1496.296 
SSV 2018/04/24 08:49:21.275 AML_SSV  12.068  1496.290 
SSV 2018/04/24 08:49:21.315 AML_SSV  12.068  1496.293 
SSV 2018/04/24 08:49:21.355 AML_SSV  12.069  1496.294 
SSV 2018/04/24 08:49:21.395 AML_SSV  12.069  1496.293 
SSV 2018/04/24 08:49:21.435 AML_SSV  12.069  1496.291 
SSV 2018/04/24 08:49:21.475 AML_SSV  12.069  1496.291 
SSV 2018/04/24 08:49:21.515 AML_SSV  12.069  1496.297 
SSV 2018/04/24 08:49:21.555 AML_SSV  12.068  1496.293 
SSV 2018/04/24 08:49:21.595 AML_SSV  12.068  1496.299 
SSV 2018/04/24 08:49:21.635 AML_SSV  12.068  1496.290 
SSV 2018/04/24 08:49:21.675 AML_SSV  12.068  1496.289 
SSV 2018/04/24 08:49:21.715 AML_SSV  12.069  1496.287 
SSV 2018/04/24 08:49:21.755 AML_SSV  12.070  1496.289 
SSV 2018/04/24 08:49:21.795 AML_SSV  12.070  1496.289 
SSV 2018/04/24 08:49:21.835 AML_SSV  12.069  1496.291 
SSV 2018/04/24 08:49:21.875 AML_SSV  12.069  1496.294 
SSV 2018/04/24 08:49:21.915 AML_SSV  12.068  1496.293 
SSV 2018/04/24 08:49:21.955 AML_SSV  12.068  1496.294 
SSV 2018/04/24 08:49:21.995 AML_SSV  12.068  1496.296 
SSV 2018/04/24 08:49:22.035 AML_SSV  12.069  1496.296 
SSV 2018/04/24 08:49:22.075 AML_SSV  12.069  1496.293 
SSV 2018/04/24 08:49:22.115 AML_SSV  12.070  1496.298 
SSV 2018/04/24 08:49:22.155 AML_SSV  12.070  1496.296 
SSV 2018/04/24 08:49:22.195 AML_SSV  12.069  1496.302 
SSV 2018/04/24 08:49:22.235 AML_SSV  12.069  1496.296 
SSV 2018/04/24 08:49:22.275 AML_SSV  12.070  1496.298 
SSV 2018/04/24 08:49:22.315 AML_SSV  12.070  1496.300 
SSV 2018/04/24 08:49:22.355 AML_SSV  12.071  1496.295 
SSV 2018/04/24 08:49:22.395 AML_SSV  12.071  1496.303 
SSV 2018/04/24 08:49:22.435 AML_SSV  12.070  1496.298 
SSV 2018/04/24 08:49:22.475 AML_SSV  12.070  1496.307 
SSV 2018/04/24 08:49:22.515 AML_SSV  12.070  1496.300 
SSV 2018/04/24 08:49:22.555 AML_SSV  12.070  1496.298 
SSV 2018/04/24 08:49:22.595 AML_SSV  12.070  1496.298 
SSV 2018/04/24 08:49:22.635 AML_SSV  12.070  1496.299 
SSV 2018/04/24 08:49:22.675 AML_SSV  12.071  1496.298 
SSV 2018/04/24 08:49:22.715 AML_SSV  12.071  1496.300 
SSV 2018/04/24 08:49:22.755 AML_SSV  12.072  1496.304 
SSV 2018/04/24 08:49:22.795 AML_SSV  12.072  1496.296 
SSV 2018/04/24 08:49:22.835 AML_SSV  12.071  1496.300 
SSV 2018/04/24 08:49:22.875 AML_SSV  12.071  1496.299 
SSV 2018/04/24 08:49:22.915 AML_SSV  12.070  1496.300 
SSV 2018/04/24 08:49:22.955 AML_SSV  12.071  1496.304 
SSV 2018/04/24 08:49:22.995 AML_SSV  12.071  1496.298 
SSV 2018/04/24 08:49:23.036 AML_SSV  12.072  1496.303 
SSV 2018/04/24 08:49:23.075 AML_SSV  12.071  1496.306 
SSV 2018/04/24 08:49:23.115 AML_SSV  12.071  1496.305 
SSV 2018/04/24 08:49:23.156 AML_SSV  12.071  1496.310 
SSV 2018/04/24 08:49:23.195 AML_SSV  12.071  1496.312 
SSV 2018/04/24 08:49:23.236 AML_SSV  12.072  1496.305 
SSV 2018/04/24 08:49:23.276 AML_SSV  12.072  1496.311 
SSV 2018/04/24 08:49:23.315 AML_SSV  12.072  1496.321 
SSV 2018/04/24 08:49:23.356 AML_SSV  12.072  1496.311 
SSV 2018/04/24 08:49:23.396 AML_SSV  12.072  1496.315 
SSV 2018/04/24 08:49:23.435 AML_SSV  12.072  1496.319 
SSV 2018/04/24 08:49:23.475 AML_SSV  12.072  1496.321 
SSV 2018/04/24 08:49:23.516 AML_SSV  12.072  1496.321 
SSV 2018/04/24 08:49:23.556 AML_SSV  12.071  1496.324 
SSV 2018/04/24 08:49:23.596 AML_SSV  12.071  1496.322 
SSV 2018/04/24 08:49:23.636 AML_SSV  12.071  1496.323 
SSV 2018/04/24 08:49:23.676 AML_SSV  12.073  1496.316 
SSV 2018/04/24 08:49:23.716 AML_SSV  12.073  1496.319 
SSV 2018/04/24 08:49:23.756 AML_SSV  12.074  1496.321 
SSV 2018/04/24 08:49:23.796 AML_SSV  12.075  1496.314 
SSV 2018/04/24 08:49:23.835 AML_SSV  12.075  1496.321 
SSV 2018/04/24 08:49:23.876 AML_SSV  12.075  1496.318 
SSV 2018/04/24 08:49:23.916 AML_SSV  12.075  1496.318 
SSV 2018/04/24 08:49:23.955 AML_SSV  12.075  1496.318 
SSV 2018/04/24 08:49:23.995 AML_SSV  12.075  1496.321 
SSV 2018/04/24 08:49:24.036 AML_SSV  12.076  1496.321 
SSV 2018/04/24 08:49:24.076 AML_SSV  12.078  1496.324 
SSV 2018/04/24 08:49:24.115 AML_SSV  12.077  1496.315 
SSV 2018/04/24 08:49:24.156 AML_SSV  12.077  1496.313 
SSV 2018/04/24 08:49:24.196 AML_SSV  12.078  1496.312 
SSV 2018/04/24 08:49:24.236 AML_SSV  12.077  1496.319 
SSV 2018/04/24 08:49:24.275 AML_SSV  12.077  1496.315 
SSV 2018/04/24 08:49:24.316 AML_SSV  12.077  1496.318 
SSV 2018/04/24 08:49:24.356 AML_SSV  12.077  1496.312 
SSV 2018/04/24 08:49:24.395 AML_SSV  12.077  1496.322 
SSV 2018/04/24 08:49:24.435 AML_SSV  12.078  1496.318 
SSV 2018/04/24 08:49:24.476 AML_SSV  12.077  1496.319 
SSV 2018/04/24 08:49:24.515 AML_SSV  12.077  1496.321 
SSV 2018/04/24 08:49:24.556 AML_SSV  12.077  1496.323 
SSV 2018/04/24 08:49:24.595 AML_SSV  12.076  1496.322 
SSV 2018/04/24 08:49:24.635 AML_SSV  12.077  1496.317 
SSV 2018/04/24 08:49:24.676 AML_SSV  12.077  1496.322 
SSV 2018/04/24 08:49:24.716 AML_SSV  12.078  1496.332 
SSV 2018/04/24 08:49:24.756 AML_SSV  12.079  1496.322 
SSV 2018/04/24 08:49:24.796 AML_SSV  12.079  1496.329 
SSV 2018/04/24 08:49:24.835 AML_SSV  12.078  1496.325 
SSV 2018/04/24 08:49:24.875 AML_SSV  12.077  1496.321 
SSV 2018/04/24 08:49:24.915 AML_SSV  12.078  1496.331 
SSV 2018/04/24 08:49:24.956 AML_SSV  12.079  1496.331 
SSV 2018/04/24 08:49:24.994 AML_SSV  12.080  1496.338 
SSV 2018/04/24 08:49:25.035 AML_SSV  12.081  1496.335 
SSV 2018/04/24 08:49:25.075 AML_SSV  12.082  1496.333 
SSV 2018/04/24 08:49:25.115 AML_SSV  12.081  1496.347 
SSV 2018/04/24 08:49:25.155 AML_SSV  12.080  1496.366 
SSV 2018/04/24 08:49:25.194 AML_SSV  12.080  1496.381 
SSV 2018/04/24 08:49:25.235 AML_SSV  12.081  1496.373 
SSV 2018/04/24 08:49:25.275 AML_SSV  12.081  1496.382 
SSV 2018/04/24 08:49:25.314 AML_SSV  12.081  1496.380 
SSV 2018/04/24 08:49:25.354 AML_SSV  12.081  1496.377 
SSV 2018/04/24 08:49:25.394 AML_SSV  12.081  1496.383 
SSV 2018/04/24 08:49:25.435 AML_SSV  12.081  1496.385 
SSV 2018/04/24 08:49:25.474 AML_SSV  12.081  1496.382 
SSV 2018/04/24 08:49:25.514 AML_SSV  12.082  1496.384 
SSV 2018/04/24 08:49:25.554 AML_SSV  12.083  1496.389 
SSV 2018/04/24 08:49:25.594 AML_SSV  12.082  1496.395 
SSV 2018/04/24 08:49:25.634 AML_SSV  12.082  1496.388 
SSV 2018/04/24 08:49:25.674 AML_SSV  12.083  1496.381 
SSV 2018/04/24 08:49:25.714 AML_SSV  12.083  1496.383 
SSV 2018/04/24 08:49:25.754 AML_SSV  12.084  1496.386 
SSV 2018/04/24 08:49:25.794 AML_SSV  12.083  1496.391 
SSV 2018/04/24 08:49:25.835 AML_SSV  12.084  1496.393 
SSV 2018/04/24 08:49:25.875 AML_SSV  12.084  1496.385 
SSV 2018/04/24 08:49:25.915 AML_SSV  12.084  1496.387 
SSV 2018/04/24 08:49:25.956 AML_SSV  12.084  1496.387 
SSV 2018/04/24 08:49:25.996 AML_SSV  12.084  1496.388 
SSV 2018/04/24 08:49:26.035 AML_SSV  12.083  1496.382 
SSV 2018/04/24 08:49:26.075 AML_SSV  12.083  1496.389 
SSV 2018/04/24 08:49:26.115 AML_SSV  12.082  1496.385 
SSV 2018/04/24 08:49:26.155 AML_SSV  12.082  1496.386 
SSV 2018/04/24 08:49:26.195 AML_SSV  12.083  1496.387 
SSV 2018/04/24 08:49:26.236 AML_SSV  12.084  1496.389 
SSV 2018/04/24 08:49:26.275 AML_SSV  12.084  1496.392 
SSV 2018/04/24 08:49:26.315 AML_SSV  12.083  1496.394 
SSV 2018/04/24 08:49:26.355 AML_SSV  12.083  1496.387 
SSV 2018/04/24 08:49:26.395 AML_SSV  12.082  1496.375 
SSV 2018/04/24 08:49:26.435 AML_SSV  12.083  1496.367 
SSV 2018/04/24 08:49:26.474 AML_SSV  12.083  1496.362 
SSV 2018/04/24 08:49:26.514 AML_SSV  12.083  1496.364 
SSV 2018/04/24 08:49:26.555 AML_SSV  12.084  1496.361 
SSV 2018/04/24 08:49:26.595 AML_SSV  12.084  1496.368 
SSV 2018/04/24 08:49:26.635 AML_SSV  12.084  1496.375 
SSV 2018/04/24 08:49:26.675 AML_SSV  12.085  1496.368 
SSV 2018/04/24 08:49:26.715 AML_SSV  12.084  1496.373 
SSV 2018/04/24 08:49:26.755 AML_SSV  12.084  1496.373 
SSV 2018/04/24 08:49:26.795 AML_SSV  12.084  1496.376 
SSV 2018/04/24 08:49:26.835 AML_SSV  12.084  1496.380 
SSV 2018/04/24 08:49:26.875 AML_SSV  12.085  1496.377 
SSV 2018/04/24 08:49:26.915 AML_SSV  12.085  1496.379 
SSV 2018/04/24 08:49:26.955 AML_SSV  12.085  1496.379 
SSV 2018/04/24 08:49:26.995 AML_SSV  12.085  1496.385 
SSV 2018/04/24 08:49:27.035 AML_SSV  12.085  1496.391 
SSV 2018/04/24 08:49:27.075 AML_SSV  12.085  1496.385 
SSV 2018/04/24 08:49:27.115 AML_SSV  12.086  1496.384 
SSV 2018/04/24 08:49:27.155 AML_SSV  12.086  1496.385 
SSV 2018/04/24 08:49:27.195 AML_SSV  12.086  1496.384 
SSV 2018/04/24 08:49:27.235 AML_SSV  12.087  1496.382 
SSV 2018/04/24 08:49:27.275 AML_SSV  12.086  1496.388 
SSV 2018/04/24 08:49:27.315 AML_SSV  12.087  1496.386 
SSV 2018/04/24 08:49:27.355 AML_SSV  12.088  1496.392 
SSV 2018/04/24 08:49:27.395 AML_SSV  12.088  1496.391 
SSV 2018/04/24 08:49:27.435 AML_SSV  12.088  1496.388 
SSV 2018/04/24 08:49:27.475 AML_SSV  12.087  1496.393 
SSV 2018/04/24 08:49:27.515 AML_SSV  12.087  1496.396 
SSV 2018/04/24 08:49:27.555 AML_SSV  12.088  1496.411 
SSV 2018/04/24 08:49:27.595 AML_SSV  12.088  1496.415 
SSV 2018/04/24 08:49:27.635 AML_SSV  12.088  1496.408 
SSV 2018/04/24 08:49:27.675 AML_SSV  12.088  1496.409 
SSV 2018/04/24 08:49:27.715 AML_SSV  12.087  1496.408 
SSV 2018/04/24 08:49:27.755 AML_SSV  12.087  1496.398 
SSV 2018/04/24 08:49:27.795 AML_SSV  12.086  1496.387 
SSV 2018/04/24 08:49:27.835 AML_SSV  12.086  1496.393 
SSV 2018/04/24 08:49:27.875 AML_SSV  12.086  1496.392 
SSV 2018/04/24 08:49:27.915 AML_SSV  12.086  1496.394 
SSV 2018/04/24 08:49:27.955 AML_SSV  12.087  1496.396 
SSV 2018/04/24 08:49:27.995 AML_SSV  12.087  1496.397 
SSV 2018/04/24 08:49:28.035 AML_SSV  12.088  1496.390 
SSV 2018/04/24 08:49:28.075 AML_SSV  12.087  1496.392 
SSV 2018/04/24 08:49:28.115 AML_SSV  12.088  1496.396 
SSV 2018/04/24 08:49:28.155 AML_SSV  12.088  1496.393 
SSV 2018/04/24 08:49:28.195 AML_SSV  12.087  1496.393 
SSV 2018/04/24 08:49:28.235 AML_SSV  12.088  1496.393 
SSV 2018/04/24 08:49:28.275 AML_SSV  12.088  1496.392 
SSV 2018/04/24 08:49:28.315 AML_SSV  12.088  1496.394 
SSV 2018/04/24 08:49:28.355 AML_SSV  12.088  1496.395 
SSV 2018/04/24 08:49:28.395 AML_SSV  12.089  1496.387 
SSV 2018/04/24 08:49:28.435 AML_SSV  12.089  1496.391 
SSV 2018/04/24 08:49:28.475 AML_SSV  12.089  1496.387 
SSV 2018/04/24 08:49:28.515 AML_SSV  12.088  1496.390 
SSV 2018/04/24 08:49:28.555 AML_SSV  12.088  1496.390 
SSV 2018/04/24 08:49:28.595 AML_SSV  12.088  1496.391 
SSV 2018/04/24 08:49:28.635 AML_SSV  12.088  1496.393 
SSV 2018/04/24 08:49:28.675 AML_SSV  12.089  1496.393 
SSV 2018/04/24 08:49:28.715 AML_SSV  12.089  1496.393 
SSV 2018/04/24 08:49:28.755 AML_SSV  12.090  1496.392 
SSV 2018/04/24 08:49:28.795 AML_SSV  12.091  1496.392 
SSV 2018/04/24 08:49:28.835 AML_SSV  12.091  1496.392 
SSV 2018/04/24 08:49:28.875 AML_SSV  12.090  1496.397 
SSV 2018/04/24 08:49:28.915 AML_SSV  12.091  1496.393 
SSV 2018/04/24 08:49:28.955 AML_SSV  12.091  1496.401 
SSV 2018/04/24 08:49:28.995 AML_SSV  12.092  1496.396 
SSV 2018/04/24 08:49:29.035 AML_SSV  12.092  1496.399 
SSV 2018/04/24 08:49:29.075 AML_SSV  12.091  1496.399 
SSV 2018/04/24 08:49:29.115 AML_SSV  12.091  1496.401 
SSV 2018/04/24 08:49:29.155 AML_SSV  12.091  1496.404 
SSV 2018/04/24 08:49:29.195 AML_SSV  12.091  1496.403 
SSV 2018/04/24 08:49:29.235 AML_SSV  12.092  1496.402 
SSV 2018/04/24 08:49:29.275 AML_SSV  12.093  1496.405 
SSV 2018/04/24 08:49:29.315 AML_SSV  12.093  1496.405 
SSV 2018/04/24 08:49:29.355 AML_SSV  12.092  1496.404 
SSV 2018/04/24 08:49:29.395 AML_SSV  12.092  1496.405 
SSV 2018/04/24 08:49:29.435 AML_SSV  12.092  1496.400 
SSV 2018/04/24 08:49:29.475 AML_SSV  12.092  1496.401 
SSV 2018/04/24 08:49:29.515 AML_SSV  12.093  1496.410 
SSV 2018/04/24 08:49:29.555 AML_SSV  12.093  1496.402 
SSV 2018/04/24 08:49:29.595 AML_SSV  12.094  1496.398 
SSV 2018/04/24 08:49:29.635 AML_SSV  12.093  1496.402 
SSV 2018/04/24 08:49:29.675 AML_SSV  12.093  1496.401 
SSV 2018/04/24 08:49:29.715 AML_SSV  12.093  1496.404 
SSV 2018/04/24 08:49:29.755 AML_SSV  12.093  1496.402 
SSV 2018/04/24 08:49:29.795 AML_SSV  12.094  1496.399 
SSV 2018/04/24 08:49:29.835 AML_SSV  12.095  1496.395 
SSV 2018/04/24 08:49:29.875 AML_SSV  12.095  1496.400 
SSV 2018/04/24 08:49:29.915 AML_SSV  12.095  1496.393 
SSV 2018/04/24 08:49:29.955 AML_SSV  12.095  1496.392 
SSV 2018/04/24 08:49:29.995 AML_SSV  12.095  1496.400 
SSV 2018/04/24 08:49:30.035 AML_SSV  12.095  1496.396 
SSV 2018/04/24 08:49:30.075 AML_SSV  12.095  1496.397 
SSV 2018/04/24 08:49:30.115 AML_SSV  12.095  1496.403 
SSV 2018/04/24 08:49:30.155 AML_SSV  12.095  1496.401 
SSV 2018/04/24 08:49:30.195 AML_SSV  12.095  1496.404 
SSV 2018/04/24 08:49:30.235 AML_SSV  12.096  1496.404 
SSV 2018/04/24 08:49:30.275 AML_SSV  12.095  1496.403 
SSV 2018/04/24 08:49:30.315 AML_SSV  12.095  1496.400 
SSV 2018/04/24 08:49:30.355 AML_SSV  12.096  1496.404 
SSV 2018/04/24 08:49:30.395 AML_SSV  12.096  1496.400 
SSV 2018/04/24 08:49:30.435 AML_SSV  12.096  1496.394 
SSV 2018/04/24 08:49:30.475 AML_SSV  12.096  1496.397 
SSV 2018/04/24 08:49:30.515 AML_SSV  12.096  1496.400 
SSV 2018/04/24 08:49:30.555 AML_SSV  12.095  1496.401 
SSV 2018/04/24 08:49:30.595 AML_SSV  12.096  1496.408 
SSV 2018/04/24 08:49:30.635 AML_SSV  12.094  1496.408 
SSV 2018/04/24 08:49:30.675 AML_SSV  12.095  1496.414 
SSV 2018/04/24 08:49:30.715 AML_SSV  12.094  1496.413 
SSV 2018/04/24 08:49:30.755 AML_SSV  12.094  1496.412 
SSV 2018/04/24 08:49:30.795 AML_SSV  12.095  1496.412 
SSV 2018/04/24 08:49:30.835 AML_SSV  12.096  1496.413 
SSV 2018/04/24 08:49:30.875 AML_SSV  12.098  1496.413 
SSV 2018/04/24 08:49:30.915 AML_SSV  12.099  1496.413 
SSV 2018/04/24 08:49:30.955 AML_SSV  12.100  1496.418 
SSV 2018/04/24 08:49:30.995 AML_SSV  12.102  1496.420 
SSV 2018/04/24 08:49:31.035 AML_SSV  12.103  1496.423 
SSV 2018/04/24 08:49:31.075 AML_SSV  12.103  1496.429 
SSV 2018/04/24 08:49:31.115 AML_SSV  12.103  1496.434 
SSV 2018/04/24 08:49:31.155 AML_SSV  12.104  1496.436 
SSV 2018/04/24 08:49:31.195 AML_SSV  12.104  1496.435 
SSV 2018/04/24 08:49:31.235 AML_SSV  12.104  1496.435 
SSV 2018/04/24 08:49:31.275 AML_SSV  12.105  1496.434 
SSV 2018/04/24 08:49:31.315 AML_SSV  12.105  1496.441 
SSV 2018/04/24 08:49:31.355 AML_SSV  12.106  1496.449 
SSV 2018/04/24 08:49:31.395 AML_SSV  12.106  1496.451 
SSV 2018/04/24 08:49:31.435 AML_SSV  12.106  1496.451 
SSV 2018/04/24 08:49:31.475 AML_SSV  12.106  1496.458 
SSV 2018/04/24 08:49:31.515 AML_SSV  12.106  1496.459 
SSV 2018/04/24 08:49:31.555 AML_SSV  12.106  1496.463 
SSV 2018/04/24 08:49:31.595 AML_SSV  12.106  1496.467 
SSV 2018/04/24 08:49:31.635 AML_SSV  12.106  1496.469 
SSV 2018/04/24 08:49:31.675 AML_SSV  12.106  1496.467 
SSV 2018/04/24 08:49:31.715 AML_SSV  12.107  1496.466 
SSV 2018/04/24 08:49:31.755 AML_SSV  12.107  1496.471 
SSV 2018/04/24 08:49:31.795 AML_SSV  12.107  1496.471 
SSV 2018/04/24 08:49:31.835 AML_SSV  12.107  1496.467 
SSV 2018/04/24 08:49:31.875 AML_SSV  12.107  1496.472 
SSV 2018/04/24 08:49:31.915 AML_SSV  12.107  1496.474 
SSV 2018/04/24 08:49:31.955 AML_SSV  12.106  1496.476 
SSV 2018/04/24 08:49:31.995 AML_SSV  12.107  1496.479 
SSV 2018/04/24 08:49:32.035 AML_SSV  12.107  1496.480 
SSV 2018/04/24 08:49:32.075 AML_SSV  12.107  1496.480 
SSV 2018/04/24 08:49:32.115 AML_SSV  12.108  1496.484 
SSV 2018/04/24 08:49:32.155 AML_SSV  12.109  1496.483 
SSV 2018/04/24 08:49:32.195 AML_SSV  12.109  1496.487 
SSV 2018/04/24 08:49:32.235 AML_SSV  12.109  1496.493 
SSV 2018/04/24 08:49:32.275 AML_SSV  12.110  1496.492 
SSV 2018/04/24 08:49:32.315 AML_SSV  12.111  1496.501 
SSV 2018/04/24 08:49:32.355 AML_SSV  12.113  1496.501 
SSV 2018/04/24 08:49:32.396 AML_SSV  12.115  1496.508 
SSV 2018/04/24 08:49:32.435 AML_SSV  12.116  1496.513 
SSV 2018/04/24 08:49:32.476 AML_SSV  12.118  1496.519 
SSV 2018/04/24 08:49:32.516 AML_SSV  12.120  1496.524 
SSV 2018/04/24 08:49:32.556 AML_SSV  12.121  1496.531 
SSV 2018/04/24 08:49:32.596 AML_SSV  12.123  1496.543 
SSV 2018/04/24 08:49:32.636 AML_SSV  12.124  1496.537 
SSV 2018/04/24 08:49:32.676 AML_SSV  12.124  1496.534 
SSV 2018/04/24 08:49:32.716 AML_SSV  12.124  1496.531 
SSV 2018/04/24 08:49:32.756 AML_SSV  12.124  1496.533 
SSV 2018/04/24 08:49:32.796 AML_SSV  12.123  1496.533 
SSV 2018/04/24 08:49:32.836 AML_SSV  12.124  1496.521 
SSV 2018/04/24 08:49:32.876 AML_SSV  12.125  1496.518 
SSV 2018/04/24 08:49:32.916 AML_SSV  12.125  1496.508 
SSV 2018/04/24 08:49:32.956 AML_SSV  12.126  1496.535 
SSV 2018/04/24 08:49:32.996 AML_SSV  12.126  1496.541 
SSV 2018/04/24 08:49:33.035 AML_SSV  12.127  1496.556 
SSV 2018/04/24 08:49:33.075 AML_SSV  12.127  1496.563 
SSV 2018/04/24 08:49:33.116 AML_SSV  12.127  1496.565 
SSV 2018/04/24 08:49:33.155 AML_SSV  12.127  1496.572 
SSV 2018/04/24 08:49:33.195 AML_SSV  12.126  1496.579 
SSV 2018/04/24 08:49:33.236 AML_SSV  12.126  1496.586 
SSV 2018/04/24 08:49:33.276 AML_SSV  12.127  1496.592 
SSV 2018/04/24 08:49:33.316 AML_SSV  12.128  1496.595 
SSV 2018/04/24 08:49:33.355 AML_SSV  12.128  1496.588 
SSV 2018/04/24 08:49:33.396 AML_SSV  12.128  1496.588 
SSV 2018/04/24 08:49:33.436 AML_SSV  12.127  1496.578 
SSV 2018/04/24 08:49:33.476 AML_SSV  12.127  1496.574 
SSV 2018/04/24 08:49:33.516 AML_SSV  12.127  1496.581 
SSV 2018/04/24 08:49:33.556 AML_SSV  12.128  1496.581 
SSV 2018/04/24 08:49:33.595 AML_SSV  12.127  1496.583 
SSV 2018/04/24 08:49:33.636 AML_SSV  12.127  1496.580 
SSV 2018/04/24 08:49:33.676 AML_SSV  12.127  1496.586 
SSV 2018/04/24 08:49:33.715 AML_SSV  12.127  1496.579 
SSV 2018/04/24 08:49:33.755 AML_SSV  12.128  1496.585 
SSV 2018/04/24 08:49:33.795 AML_SSV  12.128  1496.590 
SSV 2018/04/24 08:49:33.835 AML_SSV  12.128  1496.594 
SSV 2018/04/24 08:49:33.875 AML_SSV  12.128  1496.596 
SSV 2018/04/24 08:49:33.915 AML_SSV  12.128  1496.597 
SSV 2018/04/24 08:49:33.956 AML_SSV  12.128  1496.601 
SSV 2018/04/24 08:49:33.995 AML_SSV  12.128  1496.604 
SSV 2018/04/24 08:49:34.036 AML_SSV  12.127  1496.599 
SSV 2018/04/24 08:49:34.076 AML_SSV  12.127  1496.595 
SSV 2018/04/24 08:49:34.116 AML_SSV  12.127  1496.591 
SSV 2018/04/24 08:49:34.156 AML_SSV  12.127  1496.594 
SSV 2018/04/24 08:49:34.196 AML_SSV  12.128  1496.587 
SSV 2018/04/24 08:49:34.236 AML_SSV  12.128  1496.573 
SSV 2018/04/24 08:49:34.275 AML_SSV  12.129  1496.574 
SSV 2018/04/24 08:49:34.316 AML_SSV  12.129  1496.570 
SSV 2018/04/24 08:49:34.355 AML_SSV  12.129  1496.568 
SSV 2018/04/24 08:49:34.395 AML_SSV  12.129  1496.569 
SSV 2018/04/24 08:49:34.436 AML_SSV  12.129  1496.569 
SSV 2018/04/24 08:49:34.475 AML_SSV  12.129  1496.569 
SSV 2018/04/24 08:49:34.515 AML_SSV  12.129  1496.567 
SSV 2018/04/24 08:49:34.555 AML_SSV  12.129  1496.567 
SSV 2018/04/24 08:49:34.596 AML_SSV  12.129  1496.565 
SSV 2018/04/24 08:49:34.636 AML_SSV  12.129  1496.562 
SSV 2018/04/24 08:49:34.675 AML_SSV  12.129  1496.563 
SSV 2018/04/24 08:49:34.716 AML_SSV  12.130  1496.568 
SSV 2018/04/24 08:49:34.756 AML_SSV  12.130  1496.562 
SSV 2018/04/24 08:49:34.795 AML_SSV  12.131  1496.568 
SSV 2018/04/24 08:49:34.836 AML_SSV  12.131  1496.562 
SSV 2018/04/24 08:49:34.876 AML_SSV  12.132  1496.567 
SSV 2018/04/24 08:49:34.916 AML_SSV  12.134  1496.575 
SSV 2018/04/24 08:49:34.956 AML_SSV  12.134  1496.571 
SSV 2018/04/24 08:49:34.996 AML_SSV  12.135  1496.574 
SSV 2018/04/24 08:49:35.036 AML_SSV  12.135  1496.572 
SSV 2018/04/24 08:49:35.076 AML_SSV  12.135  1496.581 
SSV 2018/04/24 08:49:35.116 AML_SSV  12.135  1496.583 
SSV 2018/04/24 08:49:35.156 AML_SSV  12.137  1496.586 
SSV 2018/04/24 08:49:35.196 AML_SSV  12.137  1496.592 
SSV 2018/04/24 08:49:35.236 AML_SSV  12.138  1496.595 
SSV 2018/04/24 08:49:35.276 AML_SSV  12.139  1496.600 
SSV 2018/04/24 08:49:35.316 AML_SSV  12.140  1496.603 
SSV 2018/04/24 08:49:35.356 AML_SSV  12.140  1496.600 
SSV 2018/04/24 08:49:35.396 AML_SSV  12.140  1496.605 
SSV 2018/04/24 08:49:35.436 AML_SSV  12.140  1496.613 
SSV 2018/04/24 08:49:35.476 AML_SSV  12.141  1496.610 
SSV 2018/04/24 08:49:35.516 AML_SSV  12.142  1496.627 
SSV 2018/04/24 08:49:35.556 AML_SSV  12.142  1496.643 
SSV 2018/04/24 08:49:35.596 AML_SSV  12.143  1496.637 
SSV 2018/04/24 08:49:35.636 AML_SSV  12.144  1496.629 
SSV 2018/04/24 08:49:35.676 AML_SSV  12.144  1496.633 
SSV 2018/04/24 08:49:35.716 AML_SSV  12.145  1496.634 
SSV 2018/04/24 08:49:35.756 AML_SSV  12.146  1496.630 
SSV 2018/04/24 08:49:35.796 AML_SSV  12.146  1496.630 
SSV 2018/04/24 08:49:35.836 AML_SSV  12.146  1496.628 
SSV 2018/04/24 08:49:35.876 AML_SSV  12.148  1496.627 
SSV 2018/04/24 08:49:35.916 AML_SSV  12.147  1496.623 
SSV 2018/04/24 08:49:35.956 AML_SSV  12.147  1496.624 
SSV 2018/04/24 08:49:35.996 AML_SSV  12.146  1496.637 
SSV 2018/04/24 08:49:36.036 AML_SSV  12.146  1496.631 
SSV 2018/04/24 08:49:36.076 AML_SSV  12.147  1496.628 
SSV 2018/04/24 08:49:36.116 AML_SSV  12.149  1496.626 
SSV 2018/04/24 08:49:36.156 AML_SSV  12.150  1496.620 
SSV 2018/04/24 08:49:36.196 AML_SSV  12.150  1496.624 
SSV 2018/04/24 08:49:36.236 AML_SSV  12.151  1496.622 
SSV 2018/04/24 08:49:36.276 AML_SSV  12.151  1496.624 
SSV 2018/04/24 08:49:36.316 AML_SSV  12.151  1496.629 
SSV 2018/04/24 08:49:36.356 AML_SSV  12.151  1496.630 
SSV 2018/04/24 08:49:36.395 AML_SSV  12.151  1496.628 
SSV 2018/04/24 08:49:36.436 AML_SSV  12.151  1496.631 
SSV 2018/04/24 08:49:36.475 AML_SSV  12.151  1496.632 
SSV 2018/04/24 08:49:36.515 AML_SSV  12.152  1496.638 
SSV 2018/04/24 08:49:36.555 AML_SSV  12.152  1496.633 
SSV 2018/04/24 08:49:36.595 AML_SSV  12.152  1496.632 
SSV 2018/04/24 08:49:36.635 AML_SSV  12.152  1496.628 
SSV 2018/04/24 08:49:36.675 AML_SSV  12.152  1496.631 
SSV 2018/04/24 08:49:36.715 AML_SSV  12.152  1496.631 
SSV 2018/04/24 08:49:36.755 AML_SSV  12.152  1496.631 
SSV 2018/04/24 08:49:36.795 AML_SSV  12.152  1496.628 
SSV 2018/04/24 08:49:36.835 AML_SSV  12.153  1496.636 
SSV 2018/04/24 08:49:36.875 AML_SSV  12.153  1496.634 
SSV 2018/04/24 08:49:36.915 AML_SSV  12.153  1496.626 
SSV 2018/04/24 08:49:36.955 AML_SSV  12.153  1496.633 
SSV 2018/04/24 08:49:36.995 AML_SSV  12.153  1496.627 
SSV 2018/04/24 08:49:37.035 AML_SSV  12.153  1496.630 
SSV 2018/04/24 08:49:37.075 AML_SSV  12.154  1496.619 
SSV 2018/04/24 08:49:37.115 AML_SSV  12.154  1496.620 
SSV 2018/04/24 08:49:37.155 AML_SSV  12.154  1496.624 
SSV 2018/04/24 08:49:37.195 AML_SSV  12.154  1496.625 
SSV 2018/04/24 08:49:37.235 AML_SSV  12.154  1496.624 
SSV 2018/04/24 08:49:37.275 AML_SSV  12.154  1496.622 
SSV 2018/04/24 08:49:37.315 AML_SSV  12.154  1496.622 
SSV 2018/04/24 08:49:37.355 AML_SSV  12.155  1496.615 
SSV 2018/04/24 08:49:37.395 AML_SSV  12.155  1496.616 
SSV 2018/04/24 08:49:37.435 AML_SSV  12.155  1496.616 
SSV 2018/04/24 08:49:37.475 AML_SSV  12.154  1496.613 
SSV 2018/04/24 08:49:37.515 AML_SSV  12.154  1496.626 
SSV 2018/04/24 08:49:37.555 AML_SSV  12.155  1496.631 
SSV 2018/04/24 08:49:37.595 AML_SSV  12.155  1496.631 
SSV 2018/04/24 08:49:37.635 AML_SSV  12.155  1496.634 
SSV 2018/04/24 08:49:37.675 AML_SSV  12.155  1496.633 
SSV 2018/04/24 08:49:37.715 AML_SSV  12.154  1496.646 
SSV 2018/04/24 08:49:37.755 AML_SSV  12.155  1496.645 
SSV 2018/04/24 08:49:37.795 AML_SSV  12.154  1496.659 
SSV 2018/04/24 08:49:37.835 AML_SSV  12.154  1496.663 
SSV 2018/04/24 08:49:37.875 AML_SSV  12.154  1496.666 
SSV 2018/04/24 08:49:37.915 AML_SSV  12.154  1496.664 
SSV 2018/04/24 08:49:37.955 AML_SSV  12.155  1496.673 
SSV 2018/04/24 08:49:37.995 AML_SSV  12.154  1496.669 
SSV 2018/04/24 08:49:38.035 AML_SSV  12.154  1496.672 
SSV 2018/04/24 08:49:38.075 AML_SSV  12.154  1496.688 
SSV 2018/04/24 08:49:38.115 AML_SSV  12.154  1496.688 
SSV 2018/04/24 08:49:38.155 AML_SSV  12.154  1496.687 
SSV 2018/04/24 08:49:38.195 AML_SSV  12.153  1496.690 
SSV 2018/04/24 08:49:38.235 AML_SSV  12.153  1496.693 
SSV 2018/04/24 08:49:38.275 AML_SSV  12.153  1496.691 
SSV 2018/04/24 08:49:38.315 AML_SSV  12.153  1496.693 
SSV 2018/04/24 08:49:38.355 AML_SSV  12.153  1496.689 
SSV 2018/04/24 08:49:38.395 AML_SSV  12.154  1496.694 
SSV 2018/04/24 08:49:38.435 AML_SSV  12.154  1496.695 
SSV 2018/04/24 08:49:38.475 AML_SSV  12.154  1496.695 
SSV 2018/04/24 08:49:38.515 AML_SSV  12.154  1496.694 
SSV 2018/04/24 08:49:38.555 AML_SSV  12.154  1496.694 
SSV 2018/04/24 08:49:38.595 AML_SSV  12.155  1496.691 
SSV 2018/04/24 08:49:38.635 AML_SSV  12.155  1496.685 
SSV 2018/04/24 08:49:38.676 AML_SSV  12.154  1496.683 
SSV 2018/04/24 08:49:38.715 AML_SSV  12.154  1496.682 
SSV 2018/04/24 08:49:38.755 AML_SSV  12.154  1496.678 
SSV 2018/04/24 08:49:38.795 AML_SSV  12.154  1496.673 
SSV 2018/04/24 08:49:38.835 AML_SSV  12.154  1496.670 
SSV 2018/04/24 08:49:38.875 AML_SSV  12.155  1496.678 
SSV 2018/04/24 08:49:38.915 AML_SSV  12.155  1496.680 
SSV 2018/04/24 08:49:38.955 AML_SSV  12.155  1496.683 
SSV 2018/04/24 08:49:38.996 AML_SSV  12.155  1496.682 
SSV 2018/04/24 08:49:39.035 AML_SSV  12.154  1496.682 
SSV 2018/04/24 08:49:39.075 AML_SSV  12.153  1496.686 
SSV 2018/04/24 08:49:39.116 AML_SSV  12.153  1496.683 
SSV 2018/04/24 08:49:39.156 AML_SSV  12.153  1496.679 
SSV 2018/04/24 08:49:39.195 AML_SSV  12.154  1496.674 
SSV 2018/04/24 08:49:39.235 AML_SSV  12.154  1496.666 
SSV 2018/04/24 08:49:39.275 AML_SSV  12.154  1496.657 
SSV 2018/04/24 08:49:39.315 AML_SSV  12.153  1496.664 
SSV 2018/04/24 08:49:39.356 AML_SSV  12.153  1496.659 
SSV 2018/04/24 08:49:39.395 AML_SSV  12.153  1496.664 
SSV 2018/04/24 08:49:39.435 AML_SSV  12.153  1496.662 
SSV 2018/04/24 08:49:39.476 AML_SSV  12.153  1496.673 
SSV 2018/04/24 08:49:39.515 AML_SSV  12.153  1496.682 
SSV 2018/04/24 08:49:39.555 AML_SSV  12.153  1496.690 
SSV 2018/04/24 08:49:39.595 AML_SSV  12.153  1496.695 
SSV 2018/04/24 08:49:39.636 AML_SSV  12.152  1496.686 
SSV 2018/04/24 08:49:39.676 AML_SSV  12.153  1496.684 
SSV 2018/04/24 08:49:39.716 AML_SSV  12.153  1496.678 
SSV 2018/04/24 08:49:39.756 AML_SSV  12.154  1496.683 
SSV 2018/04/24 08:49:39.796 AML_SSV  12.154  1496.686 
SSV 2018/04/24 08:49:39.835 AML_SSV  12.154  1496.682 
SSV 2018/04/24 08:49:39.876 AML_SSV  12.154  1496.681 
SSV 2018/04/24 08:49:39.916 AML_SSV  12.154  1496.683 
SSV 2018/04/24 08:49:39.955 AML_SSV  12.154  1496.685 
SSV 2018/04/24 08:49:39.995 AML_SSV  12.154  1496.682 
SSV 2018/04/24 08:49:40.036 AML_SSV  12.154  1496.684 
SSV 2018/04/24 08:49:40.076 AML_SSV  12.154  1496.681 
SSV 2018/04/24 08:49:40.116 AML_SSV  12.154  1496.686 
SSV 2018/04/24 08:49:40.155 AML_SSV  12.155  1496.691 
SSV 2018/04/24 08:49:40.195 AML_SSV  12.154  1496.690 
SSV 2018/04/24 08:49:40.235 AML_SSV  12.154  1496.695 
SSV 2018/04/24 08:49:40.275 AML_SSV  12.153  1496.701 
SSV 2018/04/24 08:49:40.315 AML_SSV  12.153  1496.708 
SSV 2018/04/24 08:49:40.355 AML_SSV  12.154  1496.717 
SSV 2018/04/24 08:49:40.395 AML_SSV  12.154  1496.715 
SSV 2018/04/24 08:49:40.435 AML_SSV  12.155  1496.720 
SSV 2018/04/24 08:49:40.475 AML_SSV  12.155  1496.723 
SSV 2018/04/24 08:49:40.515 AML_SSV  12.155  1496.718 
SSV 2018/04/24 08:49:40.555 AML_SSV  12.156  1496.719 
SSV 2018/04/24 08:49:40.595 AML_SSV  12.156  1496.717 
SSV 2018/04/24 08:49:40.636 AML_SSV  12.156  1496.718 
SSV 2018/04/24 08:49:40.676 AML_SSV  12.157  1496.720 
SSV 2018/04/24 08:49:40.716 AML_SSV  12.157  1496.717 
SSV 2018/04/24 08:49:40.755 AML_SSV  12.157  1496.706 
SSV 2018/04/24 08:49:40.795 AML_SSV  12.157  1496.710 
SSV 2018/04/24 08:49:40.836 AML_SSV  12.158  1496.708 
SSV 2018/04/24 08:49:40.875 AML_SSV  12.160  1496.715 
SSV 2018/04/24 08:49:40.915 AML_SSV  12.161  1496.716 
SSV 2018/04/24 08:49:40.956 AML_SSV  12.162  1496.717 
SSV 2018/04/24 08:49:40.995 AML_SSV  12.162  1496.719 
SSV 2018/04/24 08:49:41.035 AML_SSV  12.163  1496.716 
SSV 2018/04/24 08:49:41.075 AML_SSV  12.162  1496.721 
SSV 2018/04/24 08:49:41.116 AML_SSV  12.162  1496.724 
SSV 2018/04/24 08:49:41.156 AML_SSV  12.163  1496.723 
SSV 2018/04/24 08:49:41.196 AML_SSV  12.163  1496.724 
SSV 2018/04/24 08:49:41.235 AML_SSV  12.164  1496.721 
SSV 2018/04/24 08:49:41.275 AML_SSV  12.164  1496.721 
SSV 2018/04/24 08:49:41.316 AML_SSV  12.164  1496.718 
SSV 2018/04/24 08:49:41.356 AML_SSV  12.164  1496.716 
SSV 2018/04/24 08:49:41.395 AML_SSV  12.164  1496.711 
SSV 2018/04/24 08:49:41.435 AML_SSV  12.166  1496.714 
SSV 2018/04/24 08:49:41.476 AML_SSV  12.167  1496.719 
SSV 2018/04/24 08:49:41.516 AML_SSV  12.167  1496.721 
SSV 2018/04/24 08:49:41.556 AML_SSV  12.167  1496.723 
SSV 2018/04/24 08:49:41.595 AML_SSV  12.167  1496.723 
SSV 2018/04/24 08:49:41.636 AML_SSV  12.167  1496.721 
SSV 2018/04/24 08:49:41.676 AML_SSV  12.167  1496.711 
SSV 2018/04/24 08:49:41.715 AML_SSV  12.168  1496.712 
SSV 2018/04/24 08:49:41.756 AML_SSV  12.168  1496.715 
SSV 2018/04/24 08:49:41.796 AML_SSV  12.168  1496.712 
SSV 2018/04/24 08:49:41.836 AML_SSV  12.169  1496.709 
SSV 2018/04/24 08:49:41.876 AML_SSV  12.169  1496.710 
SSV 2018/04/24 08:49:41.915 AML_SSV  12.168  1496.712 
SSV 2018/04/24 08:49:41.956 AML_SSV  12.168  1496.707 
SSV 2018/04/24 08:49:41.996 AML_SSV  12.169  1496.715 
SSV 2018/04/24 08:49:42.035 AML_SSV  12.169  1496.717 
SSV 2018/04/24 08:49:42.076 AML_SSV  12.169  1496.718 
SSV 2018/04/24 08:49:42.116 AML_SSV  12.169  1496.718 
SSV 2018/04/24 08:49:42.156 AML_SSV  12.169  1496.717 
SSV 2018/04/24 08:49:42.195 AML_SSV  12.170  1496.715 
SSV 2018/04/24 08:49:42.236 AML_SSV  12.171  1496.716 
SSV 2018/04/24 08:49:42.276 AML_SSV  12.171  1496.715 
SSV 2018/04/24 08:49:42.315 AML_SSV  12.170  1496.714 
SSV 2018/04/24 08:49:42.356 AML_SSV  12.170  1496.716 
SSV 2018/04/24 08:49:42.396 AML_SSV  12.171  1496.718 
SSV 2018/04/24 08:49:42.436 AML_SSV  12.171  1496.720 
SSV 2018/04/24 08:49:42.475 AML_SSV  12.173  1496.722 
SSV 2018/04/24 08:49:42.516 AML_SSV  12.173  1496.731 
SSV 2018/04/24 08:49:42.556 AML_SSV  12.173  1496.733 
SSV 2018/04/24 08:49:42.596 AML_SSV  12.173  1496.742 
SSV 2018/04/24 08:49:42.636 AML_SSV  12.173  1496.740 
SSV 2018/04/24 08:49:42.676 AML_SSV  12.172  1496.740 
SSV 2018/04/24 08:49:42.716 AML_SSV  12.172  1496.734 
SSV 2018/04/24 08:49:42.756 AML_SSV  12.173  1496.732 
SSV 2018/04/24 08:49:42.795 AML_SSV  12.173  1496.733 
SSV 2018/04/24 08:49:42.836 AML_SSV  12.173  1496.731 
SSV 2018/04/24 08:49:42.876 AML_SSV  12.172  1496.740 
SSV 2018/04/24 08:49:42.916 AML_SSV  12.171  1496.734 
SSV 2018/04/24 08:49:42.956 AML_SSV  12.172  1496.746 
SSV 2018/04/24 08:49:42.996 AML_SSV  12.172  1496.750 
SSV 2018/04/24 08:49:43.036 AML_SSV  12.174  1496.748 
SSV 2018/04/24 08:49:43.076 AML_SSV  12.174  1496.747 
SSV 2018/04/24 08:49:43.116 AML_SSV  12.175  1496.749 
SSV 2018/04/24 08:49:43.156 AML_SSV  12.175  1496.750 
SSV 2018/04/24 08:49:43.196 AML_SSV  12.176  1496.747 
SSV 2018/04/24 08:49:43.236 AML_SSV  12.177  1496.749 
SSV 2018/04/24 08:49:43.276 AML_SSV  12.177  1496.751 
SSV 2018/04/24 08:49:43.316 AML_SSV  12.177  1496.753 
SSV 2018/04/24 08:49:43.356 AML_SSV  12.177  1496.751 
SSV 2018/04/24 08:49:43.396 AML_SSV  12.178  1496.751 
SSV 2018/04/24 08:49:43.436 AML_SSV  12.177  1496.755 
SSV 2018/04/24 08:49:43.476 AML_SSV  12.177  1496.759 
SSV 2018/04/24 08:49:43.516 AML_SSV  12.177  1496.760 
SSV 2018/04/24 08:49:43.556 AML_SSV  12.178  1496.761 
SSV 2018/04/24 08:49:43.596 AML_SSV  12.180  1496.770 
SSV 2018/04/24 08:49:43.635 AML_SSV  12.181  1496.764 
SSV 2018/04/24 08:49:43.676 AML_SSV  12.181  1496.767 
SSV 2018/04/24 08:49:43.716 AML_SSV  12.182  1496.769 
SSV 2018/04/24 08:49:43.756 AML_SSV  12.182  1496.772 
SSV 2018/04/24 08:49:43.796 AML_SSV  12.183  1496.781 
SSV 2018/04/24 08:49:43.836 AML_SSV  12.184  1496.780 
SSV 2018/04/24 08:49:43.876 AML_SSV  12.186  1496.788 
SSV 2018/04/24 08:49:43.916 AML_SSV  12.187  1496.796 
SSV 2018/04/24 08:49:43.955 AML_SSV  12.188  1496.809 
SSV 2018/04/24 08:49:43.995 AML_SSV  12.189  1496.821 
SSV 2018/04/24 08:49:44.036 AML_SSV  12.190  1496.836 
SSV 2018/04/24 08:49:44.075 AML_SSV  12.191  1496.852 
SSV 2018/04/24 08:49:44.116 AML_SSV  12.192  1496.853 
SSV 2018/04/24 08:49:44.156 AML_SSV  12.193  1496.849 
SSV 2018/04/24 08:49:44.196 AML_SSV  12.193  1496.848 
SSV 2018/04/24 08:49:44.236 AML_SSV  12.194  1496.841 
SSV 2018/04/24 08:49:44.276 AML_SSV  12.192  1496.837 
SSV 2018/04/24 08:49:44.316 AML_SSV  12.194  1496.836 
SSV 2018/04/24 08:49:44.356 AML_SSV  12.194  1496.845 
SSV 2018/04/24 08:49:44.396 AML_SSV  12.194  1496.848 
SSV 2018/04/24 08:49:44.436 AML_SSV  12.194  1496.850 
SSV 2018/04/24 08:49:44.476 AML_SSV  12.194  1496.859 
SSV 2018/04/24 08:49:44.516 AML_SSV  12.194  1496.867 
SSV 2018/04/24 08:49:44.556 AML_SSV  12.195  1496.879 
SSV 2018/04/24 08:49:44.596 AML_SSV  12.196  1496.883 
SSV 2018/04/24 08:49:44.636 AML_SSV  12.196  1496.898 
SSV 2018/04/24 08:49:44.676 AML_SSV  12.195  1496.906 
SSV 2018/04/24 08:49:44.716 AML_SSV  12.195  1496.919 
SSV 2018/04/24 08:49:44.756 AML_SSV  12.194  1496.909 
SSV 2018/04/24 08:49:44.796 AML_SSV  12.195  1496.906 
SSV 2018/04/24 08:49:44.836 AML_SSV  12.196  1496.899 
SSV 2018/04/24 08:49:44.876 AML_SSV  12.197  1496.893 
SSV 2018/04/24 08:49:44.916 AML_SSV  12.198  1496.905 
SSV 2018/04/24 08:49:44.956 AML_SSV  12.198  1496.927 
SSV 2018/04/24 08:49:44.996 AML_SSV  12.198  1496.934 
SSV 2018/04/24 08:49:45.036 AML_SSV  12.199  1496.937 
SSV 2018/04/24 08:49:45.076 AML_SSV  12.199  1496.932 
SSV 2018/04/24 08:49:45.116 AML_SSV  12.199  1496.934 
SSV 2018/04/24 08:49:45.156 AML_SSV  12.198  1496.927 
SSV 2018/04/24 08:49:45.196 AML_SSV  12.198  1496.923 
SSV 2018/04/24 08:49:45.236 AML_SSV  12.199  1496.927 
SSV 2018/04/24 08:49:45.276 AML_SSV  12.200  1496.933 
SSV 2018/04/24 08:49:45.316 AML_SSV  12.200  1496.932 
SSV 2018/04/24 08:49:45.356 AML_SSV  12.200  1496.939 
SSV 2018/04/24 08:49:45.396 AML_SSV  12.201  1496.946 
SSV 2018/04/24 08:49:45.436 AML_SSV  12.201  1496.946 
SSV 2018/04/24 08:49:45.476 AML_SSV  12.202  1496.943 
SSV 2018/04/24 08:49:45.516 AML_SSV  12.202  1496.939 
SSV 2018/04/24 08:49:45.556 AML_SSV  12.202  1496.936 
SSV 2018/04/24 08:49:45.596 AML_SSV  12.203  1496.930 
SSV 2018/04/24 08:49:45.636 AML_SSV  12.202  1496.935 
SSV 2018/04/24 08:49:45.676 AML_SSV  12.203  1496.935 
SSV 2018/04/24 08:49:45.716 AML_SSV  12.202  1496.932 
SSV 2018/04/24 08:49:45.756 AML_SSV  12.203  1496.928 
SSV 2018/04/24 08:49:45.796 AML_SSV  12.203  1496.925 
SSV 2018/04/24 08:49:45.836 AML_SSV  12.203  1496.915 
SSV 2018/04/24 08:49:45.876 AML_SSV  12.203  1496.912 
SSV 2018/04/24 08:49:45.916 AML_SSV  12.202  1496.912 
SSV 2018/04/24 08:49:45.956 AML_SSV  12.203  1496.915 
SSV 2018/04/24 08:49:45.996 AML_SSV  12.203  1496.909 
SSV 2018/04/24 08:49:46.036 AML_SSV  12.202  1496.910 
SSV 2018/04/24 08:49:46.076 AML_SSV  12.202  1496.905 
SSV 2018/04/24 08:49:46.116 AML_SSV  12.201  1496.901 
SSV 2018/04/24 08:49:46.156 AML_SSV  12.201  1496.906 
SSV 2018/04/24 08:49:46.196 AML_SSV  12.200  1496.903 
SSV 2018/04/24 08:49:46.236 AML_SSV  12.201  1496.899 
SSV 2018/04/24 08:49:46.276 AML_SSV  12.201  1496.890 
SSV 2018/04/24 08:49:46.316 AML_SSV  12.201  1496.880 
SSV 2018/04/24 08:49:46.356 AML_SSV  12.202  1496.871 
SSV 2018/04/24 08:49:46.396 AML_SSV  12.202  1496.865 
SSV 2018/04/24 08:49:46.436 AML_SSV  12.202  1496.866 
SSV 2018/04/24 08:49:46.476 AML_SSV  12.202  1496.866 
SSV 2018/04/24 08:49:46.516 AML_SSV  12.202  1496.885 
SSV 2018/04/24 08:49:46.556 AML_SSV  12.203  1496.908 
SSV 2018/04/24 08:49:46.596 AML_SSV  12.203  1496.942 
SSV 2018/04/24 08:49:46.636 AML_SSV  12.202  1496.963 
SSV 2018/04/24 08:49:46.676 AML_SSV  12.202  1497.008 
SSV 2018/04/24 08:49:46.716 AML_SSV  12.201  1497.046 
SSV 2018/04/24 08:49:46.756 AML_SSV  12.201  1497.058 
SSV 2018/04/24 08:49:46.796 AML_SSV  12.202  1497.069 
SSV 2018/04/24 08:49:46.836 AML_SSV  12.202  1497.062 
SSV 2018/04/24 08:49:46.876 AML_SSV  12.202  1497.060 
SSV 2018/04/24 08:49:46.916 AML_SSV  12.203  1497.059 
SSV 2018/04/24 08:49:46.956 AML_SSV  12.203  1497.056 
SSV 2018/04/24 08:49:46.996 AML_SSV  12.203  1497.052 
SSV 2018/04/24 08:49:47.036 AML_SSV  12.203  1497.049 
SSV 2018/04/24 08:49:47.076 AML_SSV  12.204  1497.049 
SSV 2018/04/24 08:49:47.116 AML_SSV  12.205  1497.045 
SSV 2018/04/24 08:49:47.156 AML_SSV  12.206  1497.055 
SSV 2018/04/24 08:49:47.196 AML_SSV  12.208  1497.053 
SSV 2018/04/24 08:49:47.236 AML_SSV  12.209  1497.047 
SSV 2018/04/24 08:49:47.276 AML_SSV  12.212  1497.032 
SSV 2018/04/24 08:49:47.316 AML_SSV  12.213  1497.021 
SSV 2018/04/24 08:49:47.356 AML_SSV  12.214  1497.024 
SSV 2018/04/24 08:49:47.395 AML_SSV  12.216  1497.019 
SSV 2018/04/24 08:49:47.435 AML_SSV  12.219  1497.011 
SSV 2018/04/24 08:49:47.476 AML_SSV  12.221  1497.010 
SSV 2018/04/24 08:49:47.515 AML_SSV  12.221  1497.016 
SSV 2018/04/24 08:49:47.555 AML_SSV  12.221  1497.008 
SSV 2018/04/24 08:49:47.595 AML_SSV  12.222  1497.013 
SSV 2018/04/24 08:49:47.635 AML_SSV  12.223  1497.007 
SSV 2018/04/24 08:49:47.675 AML_SSV  12.224  1497.019 
SSV 2018/04/24 08:49:47.715 AML_SSV  12.225  1497.030 
SSV 2018/04/24 08:49:47.755 AML_SSV  12.226  1497.039 
SSV 2018/04/24 08:49:47.795 AML_SSV  12.227  1497.044 
SSV 2018/04/24 08:49:47.835 AML_SSV  12.227  1497.052 
SSV 2018/04/24 08:49:47.875 AML_SSV  12.227  1497.058 
SSV 2018/04/24 08:49:47.916 AML_SSV  12.227  1497.064 
SSV 2018/04/24 08:49:47.955 AML_SSV  12.227  1497.077 
SSV 2018/04/24 08:49:47.995 AML_SSV  12.228  1497.077 
SSV 2018/04/24 08:49:48.035 AML_SSV  12.227  1497.075 
SSV 2018/04/24 08:49:48.075 AML_SSV  12.228  1497.064 
SSV 2018/04/24 08:49:48.115 AML_SSV  12.228  1497.056 
SSV 2018/04/24 08:49:48.155 AML_SSV  12.228  1497.051 
SSV 2018/04/24 08:49:48.195 AML_SSV  12.229  1497.045 
SSV 2018/04/24 08:49:48.235 AML_SSV  12.230  1497.040 
SSV 2018/04/24 08:49:48.275 AML_SSV  12.230  1497.044 
SSV 2018/04/24 08:49:48.315 AML_SSV  12.231  1497.040 
SSV 2018/04/24 08:49:48.355 AML_SSV  12.231  1497.039 
SSV 2018/04/24 08:49:48.395 AML_SSV  12.232  1497.038 
SSV 2018/04/24 08:49:48.435 AML_SSV  12.233  1497.037 
SSV 2018/04/24 08:49:48.475 AML_SSV  12.234  1497.031 
SSV 2018/04/24 08:49:48.515 AML_SSV  12.235  1497.031 
SSV 2018/04/24 08:49:48.555 AML_SSV  12.234  1497.021 
SSV 2018/04/24 08:49:48.595 AML_SSV  12.234  1497.028 
SSV 2018/04/24 08:49:48.635 AML_SSV  12.234  1497.020 
SSV 2018/04/24 08:49:48.675 AML_SSV  12.234  1497.032 
SSV 2018/04/24 08:49:48.715 AML_SSV  12.234  1497.029 
SSV 2018/04/24 08:49:48.755 AML_SSV  12.234  1497.040 
SSV 2018/04/24 08:49:48.795 AML_SSV  12.234  1497.030 
SSV 2018/04/24 08:49:48.836 AML_SSV  12.235  1497.033 
SSV 2018/04/24 08:49:48.875 AML_SSV  12.236  1497.029 
SSV 2018/04/24 08:49:48.915 AML_SSV  12.238  1497.026 
SSV 2018/04/24 08:49:48.956 AML_SSV  12.240  1497.029 
SSV 2018/04/24 08:49:48.995 AML_SSV  12.240  1497.022 
SSV 2018/04/24 08:49:49.035 AML_SSV  12.241  1497.015 
SSV 2018/04/24 08:49:49.075 AML_SSV  12.242  1497.018 
SSV 2018/04/24 08:49:49.116 AML_SSV  12.242  1497.018 
SSV 2018/04/24 08:49:49.155 AML_SSV  12.243  1497.022 
SSV 2018/04/24 08:49:49.195 AML_SSV  12.243  1497.025 
SSV 2018/04/24 08:49:49.235 AML_SSV  12.243  1497.019 
SSV 2018/04/24 08:49:49.275 AML_SSV  12.244  1497.027 
SSV 2018/04/24 08:49:49.315 AML_SSV  12.245  1497.034 
SSV 2018/04/24 08:49:49.355 AML_SSV  12.246  1497.039 
SSV 2018/04/24 08:49:49.396 AML_SSV  12.247  1497.045 
SSV 2018/04/24 08:49:49.435 AML_SSV  12.248  1497.050 
SSV 2018/04/24 08:49:49.475 AML_SSV  12.249  1497.056 
SSV 2018/04/24 08:49:49.515 AML_SSV  12.249  1497.057 
SSV 2018/04/24 08:49:49.555 AML_SSV  12.248  1497.054 
SSV 2018/04/24 08:49:49.595 AML_SSV  12.249  1497.052 
SSV 2018/04/24 08:49:49.635 AML_SSV  12.251  1497.047 
SSV 2018/04/24 08:49:49.675 AML_SSV  12.253  1497.048 
SSV 2018/04/24 08:49:49.715 AML_SSV  12.253  1497.049 
SSV 2018/04/24 08:49:49.756 AML_SSV  12.252  1497.050 
SSV 2018/04/24 08:49:49.795 AML_SSV  12.252  1497.056 
SSV 2018/04/24 08:49:49.835 AML_SSV  12.251  1497.053 
SSV 2018/04/24 08:49:49.875 AML_SSV  12.252  1497.052 
SSV 2018/04/24 08:49:49.916 AML_SSV  12.254  1497.050 
SSV 2018/04/24 08:49:49.955 AML_SSV  12.254  1497.051 
SSV 2018/04/24 08:49:49.996 AML_SSV  12.253  1497.051 
SSV 2018/04/24 08:49:50.035 AML_SSV  12.254  1497.043 
SSV 2018/04/24 08:49:50.076 AML_SSV  12.255  1497.046 
SSV 2018/04/24 08:49:50.115 AML_SSV  12.256  1497.048 
SSV 2018/04/24 08:49:50.155 AML_SSV  12.257  1497.046 
SSV 2018/04/24 08:49:50.196 AML_SSV  12.257  1497.048 
SSV 2018/04/24 08:49:50.235 AML_SSV  12.257  1497.050 
SSV 2018/04/24 08:49:50.275 AML_SSV  12.257  1497.057 
SSV 2018/04/24 08:49:50.316 AML_SSV  12.258  1497.060 
SSV 2018/04/24 08:49:50.355 AML_SSV  12.258  1497.063 
SSV 2018/04/24 08:49:50.395 AML_SSV  12.258  1497.057 
SSV 2018/04/24 08:49:50.435 AML_SSV  12.259  1497.056 
SSV 2018/04/24 08:49:50.475 AML_SSV  12.259  1497.058 
SSV 2018/04/24 08:49:50.515 AML_SSV  12.259  1497.057 
SSV 2018/04/24 08:49:50.555 AML_SSV  12.259  1497.054 
SSV 2018/04/24 08:49:50.596 AML_SSV  12.258  1497.054 
SSV 2018/04/24 08:49:50.636 AML_SSV  12.258  1497.061 
SSV 2018/04/24 08:49:50.676 AML_SSV  12.258  1497.063 
SSV 2018/04/24 08:49:50.715 AML_SSV  12.259  1497.077 
SSV 2018/04/24 08:49:50.755 AML_SSV  12.260  1497.081 
SSV 2018/04/24 08:49:50.795 AML_SSV  12.261  1497.090 
SSV 2018/04/24 08:49:50.835 AML_SSV  12.261  1497.090 
SSV 2018/04/24 08:49:50.875 AML_SSV  12.261  1497.097 
SSV 2018/04/24 08:49:50.916 AML_SSV  12.262  1497.099 
SSV 2018/04/24 08:49:50.955 AML_SSV  12.263  1497.102 
SSV 2018/04/24 08:49:50.996 AML_SSV  12.263  1497.109 
SSV 2018/04/24 08:49:51.036 AML_SSV  12.264  1497.111 
SSV 2018/04/24 08:49:51.076 AML_SSV  12.264  1497.123 
SSV 2018/04/24 08:49:51.116 AML_SSV  12.266  1497.131 
SSV 2018/04/24 08:49:51.156 AML_SSV  12.266  1497.133 
SSV 2018/04/24 08:49:51.196 AML_SSV  12.267  1497.120 
SSV 2018/04/24 08:49:51.236 AML_SSV  12.267  1497.121 
SSV 2018/04/24 08:49:51.276 AML_SSV  12.267  1497.125 
SSV 2018/04/24 08:49:51.316 AML_SSV  12.268  1497.128 
SSV 2018/04/24 08:49:51.356 AML_SSV  12.267  1497.134 
SSV 2018/04/24 08:49:51.396 AML_SSV  12.268  1497.134 
SSV 2018/04/24 08:49:51.436 AML_SSV  12.267  1497.142 
SSV 2018/04/24 08:49:51.476 AML_SSV  12.269  1497.144 
SSV 2018/04/24 08:49:51.516 AML_SSV  12.270  1497.149 
SSV 2018/04/24 08:49:51.555 AML_SSV  12.271  1497.153 
SSV 2018/04/24 08:49:51.595 AML_SSV  12.272  1497.151 
SSV 2018/04/24 08:49:51.636 AML_SSV  12.273  1497.157 
SSV 2018/04/24 08:49:51.676 AML_SSV  12.273  1497.160 
SSV 2018/04/24 08:49:51.715 AML_SSV  12.274  1497.156 
SSV 2018/04/24 08:49:51.756 AML_SSV  12.275  1497.160 
SSV 2018/04/24 08:49:51.796 AML_SSV  12.275  1497.159 
SSV 2018/04/24 08:49:51.836 AML_SSV  12.276  1497.161 
SSV 2018/04/24 08:49:51.876 AML_SSV  12.276  1497.160 
SSV 2018/04/24 08:49:51.916 AML_SSV  12.277  1497.161 
SSV 2018/04/24 08:49:51.956 AML_SSV  12.276  1497.170 
SSV 2018/04/24 08:49:51.996 AML_SSV  12.278  1497.162 
SSV 2018/04/24 08:49:52.036 AML_SSV  12.280  1497.161 
SSV 2018/04/24 08:49:52.076 AML_SSV  12.280  1497.157 
SSV 2018/04/24 08:49:52.116 AML_SSV  12.281  1497.162 
SSV 2018/04/24 08:49:52.156 AML_SSV  12.283  1497.155 
SSV 2018/04/24 08:49:52.196 AML_SSV  12.284  1497.158 
SSV 2018/04/24 08:49:52.236 AML_SSV  12.285  1497.154 
SSV 2018/04/24 08:49:52.276 AML_SSV  12.286  1497.163 
SSV 2018/04/24 08:49:52.316 AML_SSV  12.286  1497.169 
SSV 2018/04/24 08:49:52.356 AML_SSV  12.286  1497.171 
SSV 2018/04/24 08:49:52.396 AML_SSV  12.286  1497.172 
SSV 2018/04/24 08:49:52.436 AML_SSV  12.286  1497.172 
SSV 2018/04/24 08:49:52.476 AML_SSV  12.286  1497.176 
SSV 2018/04/24 08:49:52.516 AML_SSV  12.287  1497.173 
SSV 2018/04/24 08:49:52.556 AML_SSV  12.287  1497.178 
SSV 2018/04/24 08:49:52.596 AML_SSV  12.287  1497.179 
SSV 2018/04/24 08:49:52.636 AML_SSV  12.288  1497.178 
SSV 2018/04/24 08:49:52.676 AML_SSV  12.288  1497.179 
SSV 2018/04/24 08:49:52.716 AML_SSV  12.289  1497.182 
SSV 2018/04/24 08:49:52.756 AML_SSV  12.290  1497.188 
SSV 2018/04/24 08:49:52.796 AML_SSV  12.291  1497.192 
SSV 2018/04/24 08:49:52.836 AML_SSV  12.291  1497.198 
SSV 2018/04/24 08:49:52.876 AML_SSV  12.292  1497.197 
SSV 2018/04/24 08:49:52.916 AML_SSV  12.294  1497.200 
SSV 2018/04/24 08:49:52.956 AML_SSV  12.296  1497.204 
SSV 2018/04/24 08:49:52.996 AML_SSV  12.296  1497.204 
SSV 2018/04/24 08:49:53.036 AML_SSV  12.297  1497.209 
SSV 2018/04/24 08:49:53.076 AML_SSV  12.297  1497.213 
SSV 2018/04/24 08:49:53.116 AML_SSV  12.297  1497.206 
SSV 2018/04/24 08:49:53.156 AML_SSV  12.299  1497.216 
SSV 2018/04/24 08:49:53.196 AML_SSV  12.299  1497.214 
SSV 2018/04/24 08:49:53.236 AML_SSV  12.300  1497.215 
SSV 2018/04/24 08:49:53.275 AML_SSV  12.301  1497.219 
SSV 2018/04/24 08:49:53.315 AML_SSV  12.301  1497.217 
SSV 2018/04/24 08:49:53.355 AML_SSV  12.301  1497.215 
SSV 2018/04/24 08:49:53.396 AML_SSV  12.302  1497.219 
SSV 2018/04/24 08:49:53.436 AML_SSV  12.303  1497.217 
SSV 2018/04/24 08:49:53.476 AML_SSV  12.303  1497.219 
SSV 2018/04/24 08:49:53.516 AML_SSV  12.305  1497.216 
SSV 2018/04/24 08:49:53.556 AML_SSV  12.305  1497.214 
SSV 2018/04/24 08:49:53.596 AML_SSV  12.305  1497.216 
SSV 2018/04/24 08:49:53.636 AML_SSV  12.306  1497.221 
SSV 2018/04/24 08:49:53.676 AML_SSV  12.306  1497.219 
SSV 2018/04/24 08:49:53.716 AML_SSV  12.306  1497.219 
SSV 2018/04/24 08:49:53.756 AML_SSV  12.307  1497.215 
SSV 2018/04/24 08:49:53.795 AML_SSV  12.308  1497.219 
SSV 2018/04/24 08:49:53.835 AML_SSV  12.308  1497.220 
SSV 2018/04/24 08:49:53.875 AML_SSV  12.308  1497.219 
SSV 2018/04/24 08:49:53.915 AML_SSV  12.308  1497.219 
SSV 2018/04/24 08:49:53.956 AML_SSV  12.308  1497.219 
SSV 2018/04/24 08:49:53.996 AML_SSV  12.308  1497.218 
SSV 2018/04/24 08:49:54.035 AML_SSV  12.308  1497.219 
SSV 2018/04/24 08:49:54.075 AML_SSV  12.308  1497.223 
SSV 2018/04/24 08:49:54.116 AML_SSV  12.308  1497.221 
SSV 2018/04/24 08:49:54.156 AML_SSV  12.308  1497.226 
SSV 2018/04/24 08:49:54.196 AML_SSV  12.309  1497.214 
SSV 2018/04/24 08:49:54.236 AML_SSV  12.310  1497.219 
SSV 2018/04/24 08:49:54.276 AML_SSV  12.310  1497.224 
SSV 2018/04/24 08:49:54.316 AML_SSV  12.311  1497.221 
SSV 2018/04/24 08:49:54.356 AML_SSV  12.311  1497.221 
SSV 2018/04/24 08:49:54.396 AML_SSV  12.311  1497.226 
SSV 2018/04/24 08:49:54.436 AML_SSV  12.311  1497.226 
SSV 2018/04/24 08:49:54.476 AML_SSV  12.311  1497.226 
SSV 2018/04/24 08:49:54.516 AML_SSV  12.311  1497.236 
SSV 2018/04/24 08:49:54.556 AML_SSV  12.310  1497.230 
SSV 2018/04/24 08:49:54.596 AML_SSV  12.310  1497.234 
SSV 2018/04/24 08:49:54.636 AML_SSV  12.310  1497.230 
SSV 2018/04/24 08:49:54.676 AML_SSV  12.311  1497.227 
SSV 2018/04/24 08:49:54.716 AML_SSV  12.312  1497.232 
SSV 2018/04/24 08:49:54.756 AML_SSV  12.313  1497.226 
SSV 2018/04/24 08:49:54.796 AML_SSV  12.313  1497.226 
SSV 2018/04/24 08:49:54.836 AML_SSV  12.313  1497.226 
SSV 2018/04/24 08:49:54.876 AML_SSV  12.314  1497.225 
SSV 2018/04/24 08:49:54.916 AML_SSV  12.315  1497.227 
SSV 2018/04/24 08:49:54.956 AML_SSV  12.315  1497.227 
SSV 2018/04/24 08:49:54.996 AML_SSV  12.315  1497.223 
SSV 2018/04/24 08:49:55.036 AML_SSV  12.314  1497.225 
SSV 2018/04/24 08:49:55.076 AML_SSV  12.314  1497.224 
SSV 2018/04/24 08:49:55.116 AML_SSV  12.315  1497.220 
SSV 2018/04/24 08:49:55.156 AML_SSV  12.315  1497.219 
SSV 2018/04/24 08:49:55.196 AML_SSV  12.315  1497.224 
SSV 2018/04/24 08:49:55.236 AML_SSV  12.315  1497.224 
SSV 2018/04/24 08:49:55.276 AML_SSV  12.315  1497.224 
SSV 2018/04/24 08:49:55.316 AML_SSV  12.316  1497.227 
SSV 2018/04/24 08:49:55.356 AML_SSV  12.315  1497.226 
SSV 2018/04/24 08:49:55.396 AML_SSV  12.315  1497.231 
SSV 2018/04/24 08:49:55.436 AML_SSV  12.315  1497.227 
SSV 2018/04/24 08:49:55.476 AML_SSV  12.315  1497.236 
SSV 2018/04/24 08:49:55.516 AML_SSV  12.315  1497.239 
SSV 2018/04/24 08:49:55.556 AML_SSV  12.316  1497.242 
SSV 2018/04/24 08:49:55.596 AML_SSV  12.316  1497.248 
SSV 2018/04/24 08:49:55.636 AML_SSV  12.316  1497.254 
SSV 2018/04/24 08:49:55.676 AML_SSV  12.316  1497.257 
SSV 2018/04/24 08:49:55.716 AML_SSV  12.316  1497.256 
SSV 2018/04/24 08:49:55.756 AML_SSV  12.316  1497.261 
SSV 2018/04/24 08:49:55.796 AML_SSV  12.315  1497.256 
SSV 2018/04/24 08:49:55.836 AML_SSV  12.316  1497.260 
SSV 2018/04/24 08:49:55.876 AML_SSV  12.316  1497.262 
SSV 2018/04/24 08:49:55.916 AML_SSV  12.316  1497.261 
SSV 2018/04/24 08:49:55.956 AML_SSV  12.316  1497.260 
SSV 2018/04/24 08:49:55.996 AML_SSV  12.316  1497.258 
SSV 2018/04/24 08:49:56.036 AML_SSV  12.316  1497.264 
SSV 2018/04/24 08:49:56.076 AML_SSV  12.316  1497.263 
SSV 2018/04/24 08:49:56.116 AML_SSV  12.316  1497.258 
SSV 2018/04/24 08:49:56.156 AML_SSV  12.316  1497.265 
SSV 2018/04/24 08:49:56.196 AML_SSV  12.316  1497.261 
SSV 2018/04/24 08:49:56.236 AML_SSV  12.316  1497.262 
SSV 2018/04/24 08:49:56.276 AML_SSV  12.316  1497.261 
SSV 2018/04/24 08:49:56.316 AML_SSV  12.316  1497.255 
SSV 2018/04/24 08:49:56.356 AML_SSV  12.316  1497.264 
SSV 2018/04/24 08:49:56.396 AML_SSV  12.316  1497.258 
SSV 2018/04/24 08:49:56.436 AML_SSV  12.316  1497.259 
SSV 2018/04/24 08:49:56.476 AML_SSV  12.316  1497.260 
SSV 2018/04/24 08:49:56.516 AML_SSV  12.316  1497.261 
SSV 2018/04/24 08:49:56.556 AML_SSV  12.316  1497.263 
SSV 2018/04/24 08:49:56.596 AML_SSV  12.317  1497.262 
SSV 2018/04/24 08:49:56.636 AML_SSV  12.316  1497.265 
SSV 2018/04/24 08:49:56.676 AML_SSV  12.317  1497.263 
SSV 2018/04/24 08:49:56.716 AML_SSV  12.316  1497.263 
SSV 2018/04/24 08:49:56.756 AML_SSV  12.317  1497.267 
SSV 2018/04/24 08:49:56.796 AML_SSV  12.317  1497.264 
SSV 2018/04/24 08:49:56.836 AML_SSV  12.316  1497.270 
SSV 2018/04/24 08:49:56.876 AML_SSV  12.316  1497.279 
SSV 2018/04/24 08:49:56.916 AML_SSV  12.317  1497.285 
SSV 2018/04/24 08:49:56.956 AML_SSV  12.318  1497.287 
SSV 2018/04/24 08:49:56.996 AML_SSV  12.319  1497.289 
SSV 2018/04/24 08:49:57.036 AML_SSV  12.319  1497.295 
SSV 2018/04/24 08:49:57.076 AML_SSV  12.319  1497.297 
SSV 2018/04/24 08:49:57.116 AML_SSV  12.320  1497.296 
SSV 2018/04/24 08:49:57.156 AML_SSV  12.321  1497.295 
SSV 2018/04/24 08:49:57.196 AML_SSV  12.321  1497.290 
SSV 2018/04/24 08:49:57.236 AML_SSV  12.323  1497.286 
SSV 2018/04/24 08:49:57.276 AML_SSV  12.324  1497.281 
SSV 2018/04/24 08:49:57.316 AML_SSV  12.326  1497.284 
SSV 2018/04/24 08:49:57.356 AML_SSV  12.327  1497.283 
SSV 2018/04/24 08:49:57.396 AML_SSV  12.328  1497.291 
SSV 2018/04/24 08:49:57.436 AML_SSV  12.329  1497.290 
SSV 2018/04/24 08:49:57.476 AML_SSV  12.331  1497.297 
SSV 2018/04/24 08:49:57.516 AML_SSV  12.332  1497.299 
SSV 2018/04/24 08:49:57.556 AML_SSV  12.333  1497.303 
SSV 2018/04/24 08:49:57.596 AML_SSV  12.334  1497.310 
SSV 2018/04/24 08:49:57.636 AML_SSV  12.335  1497.306 
SSV 2018/04/24 08:49:57.676 AML_SSV  12.337  1497.300 
SSV 2018/04/24 08:49:57.716 AML_SSV  12.338  1497.302 
SSV 2018/04/24 08:49:57.756 AML_SSV  12.338  1497.300 
SSV 2018/04/24 08:49:57.796 AML_SSV  12.339  1497.303 
SSV 2018/04/24 08:49:57.836 AML_SSV  12.339  1497.306 
SSV 2018/04/24 08:49:57.876 AML_SSV  12.339  1497.306 
SSV 2018/04/24 08:49:57.916 AML_SSV  12.339  1497.314 
SSV 2018/04/24 08:49:57.956 AML_SSV  12.339  1497.319 
SSV 2018/04/24 08:49:57.996 AML_SSV  12.339  1497.318 
SSV 2018/04/24 08:49:58.036 AML_SSV  12.341  1497.318 
SSV 2018/04/24 08:49:58.076 AML_SSV  12.341  1497.317 
SSV 2018/04/24 08:49:58.116 AML_SSV  12.342  1497.324 
SSV 2018/04/24 08:49:58.156 AML_SSV  12.343  1497.324 
SSV 2018/04/24 08:49:58.196 AML_SSV  12.342  1497.323 
SSV 2018/04/24 08:49:58.236 AML_SSV  12.342  1497.325 
SSV 2018/04/24 08:49:58.276 AML_SSV  12.342  1497.326 
SSV 2018/04/24 08:49:58.316 AML_SSV  12.341  1497.330 
SSV 2018/04/24 08:49:58.356 AML_SSV  12.341  1497.336 
SSV 2018/04/24 08:49:58.396 AML_SSV  12.341  1497.334 
SSV 2018/04/24 08:49:58.436 AML_SSV  12.342  1497.342 
SSV 2018/04/24 08:49:58.476 AML_SSV  12.342  1497.350 
SSV 2018/04/24 08:49:58.515 AML_SSV  12.342  1497.349 
SSV 2018/04/24 08:49:58.556 AML_SSV  12.343  1497.355 
SSV 2018/04/24 08:49:58.595 AML_SSV  12.344  1497.358 
SSV 2018/04/24 08:49:58.635 AML_SSV  12.344  1497.367 
SSV 2018/04/24 08:49:58.675 AML_SSV  12.345  1497.366 
SSV 2018/04/24 08:49:58.715 AML_SSV  12.345  1497.365 
SSV 2018/04/24 08:49:58.755 AML_SSV  12.345  1497.362 
SSV 2018/04/24 08:49:58.795 AML_SSV  12.345  1497.363 
SSV 2018/04/24 08:49:58.835 AML_SSV  12.344  1497.366 
SSV 2018/04/24 08:49:58.875 AML_SSV  12.344  1497.369 
SSV 2018/04/24 08:49:58.915 AML_SSV  12.345  1497.365 
SSV 2018/04/24 08:49:58.955 AML_SSV  12.346  1497.369 
SSV 2018/04/24 08:49:58.995 AML_SSV  12.346  1497.374 
SSV 2018/04/24 08:49:59.035 AML_SSV  12.346  1497.371 
SSV 2018/04/24 08:49:59.075 AML_SSV  12.346  1497.373 
SSV 2018/04/24 08:49:59.115 AML_SSV  12.347  1497.367 
SSV 2018/04/24 08:49:59.155 AML_SSV  12.346  1497.363 
SSV 2018/04/24 08:49:59.195 AML_SSV  12.346  1497.366 
SSV 2018/04/24 08:49:59.235 AML_SSV  12.346  1497.366 
SSV 2018/04/24 08:49:59.275 AML_SSV  12.347  1497.371 
SSV 2018/04/24 08:49:59.315 AML_SSV  12.348  1497.366 
SSV 2018/04/24 08:49:59.355 AML_SSV  12.348  1497.367 
SSV 2018/04/24 08:49:59.395 AML_SSV  12.350  1497.364 
SSV 2018/04/24 08:49:59.435 AML_SSV  12.350  1497.366 
SSV 2018/04/24 08:49:59.475 AML_SSV  12.351  1497.365 
SSV 2018/04/24 08:49:59.515 AML_SSV  12.353  1497.370 
SSV 2018/04/24 08:49:59.555 AML_SSV  12.353  1497.377 
SSV 2018/04/24 08:49:59.595 AML_SSV  12.354  1497.378 
SSV 2018/04/24 08:49:59.635 AML_SSV  12.355  1497.373 
SSV 2018/04/24 08:49:59.675 AML_SSV  12.355  1497.379 
SSV 2018/04/24 08:49:59.715 AML_SSV  12.355  1497.371 
SSV 2018/04/24 08:49:59.756 AML_SSV  12.355  1497.390 
SSV 2018/04/24 08:49:59.796 AML_SSV  12.355  1497.395 
SSV 2018/04/24 08:49:59.836 AML_SSV  12.356  1497.405 
SSV 2018/04/24 08:49:59.876 AML_SSV  12.356  1497.412 
SSV 2018/04/24 08:49:59.916 AML_SSV  12.355  1497.413 
SSV 2018/04/24 08:49:59.956 AML_SSV  12.355  1497.414 
SSV 2018/04/24 08:49:59.996 AML_SSV  12.355  1497.416 
SSV 2018/04/24 08:50:00.036 AML_SSV  12.356  1497.427 
SSV 2018/04/24 08:50:00.075 AML_SSV  12.356  1497.442 
SSV 2018/04/24 08:50:00.116 AML_SSV  12.355  1497.441 
SSV 2018/04/24 08:50:00.155 AML_SSV  12.355  1497.446 
SSV 2018/04/24 08:50:00.196 AML_SSV  12.355  1497.474 
SSV 2018/04/24 08:50:00.236 AML_SSV  12.355  1497.483 
SSV 2018/04/24 08:50:00.275 AML_SSV  12.355  1497.482 
SSV 2018/04/24 08:50:00.316 AML_SSV  12.355  1497.483 
SSV 2018/04/24 08:50:00.356 AML_SSV  12.356  1497.486 
SSV 2018/04/24 08:50:00.396 AML_SSV  12.357  1497.496 
SSV 2018/04/24 08:50:00.436 AML_SSV  12.357  1497.497 
SSV 2018/04/24 08:50:00.476 AML_SSV  12.357  1497.500 
SSV 2018/04/24 08:50:00.516 AML_SSV  12.357  1497.504 
SSV 2018/04/24 08:50:00.555 AML_SSV  12.357  1497.497 
SSV 2018/04/24 08:50:00.596 AML_SSV  12.358  1497.492 
SSV 2018/04/24 08:50:00.635 AML_SSV  12.358  1497.489 
SSV 2018/04/24 08:50:00.676 AML_SSV  12.360  1497.495 
SSV 2018/04/24 08:50:00.716 AML_SSV  12.360  1497.496 
SSV 2018/04/24 08:50:00.756 AML_SSV  12.360  1497.503 
SSV 2018/04/24 08:50:00.796 AML_SSV  12.362  1497.506 
SSV 2018/04/24 08:50:00.835 AML_SSV  12.362  1497.502 
SSV 2018/04/24 08:50:00.876 AML_SSV  12.362  1497.501 
SSV 2018/04/24 08:50:00.916 AML_SSV  12.362  1497.512 
SSV 2018/04/24 08:50:00.956 AML_SSV  12.361  1497.505 
SSV 2018/04/24 08:50:00.995 AML_SSV  12.361  1497.502 
SSV 2018/04/24 08:50:01.036 AML_SSV  12.362  1497.498 
SSV 2018/04/24 08:50:01.076 AML_SSV  12.363  1497.506 
SSV 2018/04/24 08:50:01.116 AML_SSV  12.363  1497.509 
SSV 2018/04/24 08:50:01.156 AML_SSV  12.363  1497.507 
SSV 2018/04/24 08:50:01.195 AML_SSV  12.362  1497.500 
SSV 2018/04/24 08:50:01.236 AML_SSV  12.363  1497.503 
SSV 2018/04/24 08:50:01.276 AML_SSV  12.364  1497.495 
SSV 2018/04/24 08:50:01.316 AML_SSV  12.364  1497.498 
SSV 2018/04/24 08:50:01.356 AML_SSV  12.365  1497.495 
SSV 2018/04/24 08:50:01.396 AML_SSV  12.365  1497.505 
SSV 2018/04/24 08:50:01.436 AML_SSV  12.365  1497.504 
SSV 2018/04/24 08:50:01.476 AML_SSV  12.366  1497.504 
SSV 2018/04/24 08:50:01.516 AML_SSV  12.365  1497.504 
SSV 2018/04/24 08:50:01.556 AML_SSV  12.366  1497.499 
SSV 2018/04/24 08:50:01.596 AML_SSV  12.366  1497.502 
SSV 2018/04/24 08:50:01.635 AML_SSV  12.367  1497.498 
SSV 2018/04/24 08:50:01.676 AML_SSV  12.368  1497.508 
SSV 2018/04/24 08:50:01.715 AML_SSV  12.367  1497.506 
SSV 2018/04/24 08:50:01.755 AML_SSV  12.367  1497.509 
SSV 2018/04/24 08:50:01.796 AML_SSV  12.367  1497.502 
SSV 2018/04/24 08:50:01.836 AML_SSV  12.368  1497.512 
SSV 2018/04/24 08:50:01.876 AML_SSV  12.368  1497.512 
SSV 2018/04/24 08:50:01.916 AML_SSV  12.369  1497.516 
SSV 2018/04/24 08:50:01.956 AML_SSV  12.370  1497.513 
SSV 2018/04/24 08:50:01.996 AML_SSV  12.371  1497.506 
SSV 2018/04/24 08:50:02.036 AML_SSV  12.371  1497.504 
SSV 2018/04/24 08:50:02.076 AML_SSV  12.372  1497.494 
SSV 2018/04/24 08:50:02.116 AML_SSV  12.372  1497.503 
SSV 2018/04/24 08:50:02.156 AML_SSV  12.373  1497.495 
SSV 2018/04/24 08:50:02.196 AML_SSV  12.374  1497.494 
SSV 2018/04/24 08:50:02.236 AML_SSV  12.375  1497.500 
SSV 2018/04/24 08:50:02.276 AML_SSV  12.376  1497.504 
SSV 2018/04/24 08:50:02.316 AML_SSV  12.376  1497.496 
SSV 2018/04/24 08:50:02.356 AML_SSV  12.376  1497.498 
SSV 2018/04/24 08:50:02.396 AML_SSV  12.377  1497.498 
SSV 2018/04/24 08:50:02.436 AML_SSV  12.378  1497.491 
SSV 2018/04/24 08:50:02.476 AML_SSV  12.379  1497.498 
SSV 2018/04/24 08:50:02.516 AML_SSV  12.379  1497.494 
SSV 2018/04/24 08:50:02.556 AML_SSV  12.379  1497.493 
SSV 2018/04/24 08:50:02.596 AML_SSV  12.379  1497.486 
SSV 2018/04/24 08:50:02.636 AML_SSV  12.380  1497.485 
SSV 2018/04/24 08:50:02.676 AML_SSV  12.380  1497.485 
SSV 2018/04/24 08:50:02.716 AML_SSV  12.380  1497.485 
SSV 2018/04/24 08:50:02.756 AML_SSV  12.381  1497.486 
SSV 2018/04/24 08:50:02.796 AML_SSV  12.382  1497.488 
SSV 2018/04/24 08:50:02.836 AML_SSV  12.382  1497.489 
SSV 2018/04/24 08:50:02.876 AML_SSV  12.383  1497.492 
SSV 2018/04/24 08:50:02.916 AML_SSV  12.383  1497.489 
SSV 2018/04/24 08:50:02.956 AML_SSV  12.383  1497.491 
SSV 2018/04/24 08:50:02.996 AML_SSV  12.384  1497.490 
SSV 2018/04/24 08:50:03.036 AML_SSV  12.383  1497.493 
SSV 2018/04/24 08:50:03.076 AML_SSV  12.382  1497.493 
SSV 2018/04/24 08:50:03.116 AML_SSV  12.383  1497.496 
SSV 2018/04/24 08:50:03.156 AML_SSV  12.384  1497.489 
SSV 2018/04/24 08:50:03.196 AML_SSV  12.384  1497.490 
SSV 2018/04/24 08:50:03.236 AML_SSV  12.384  1497.489 
SSV 2018/04/24 08:50:03.276 AML_SSV  12.383  1497.489 
SSV 2018/04/24 08:50:03.316 AML_SSV  12.383  1497.489 
SSV 2018/04/24 08:50:03.356 AML_SSV  12.383  1497.489 
SSV 2018/04/24 08:50:03.396 AML_SSV  12.383  1497.486 
SSV 2018/04/24 08:50:03.436 AML_SSV  12.383  1497.485 
SSV 2018/04/24 08:50:03.476 AML_SSV  12.383  1497.496 
SSV 2018/04/24 08:50:03.516 AML_SSV  12.384  1497.493 
SSV 2018/04/24 08:50:03.556 AML_SSV  12.385  1497.493 
SSV 2018/04/24 08:50:03.596 AML_SSV  12.386  1497.491 
SSV 2018/04/24 08:50:03.636 AML_SSV  12.387  1497.494 
SSV 2018/04/24 08:50:03.676 AML_SSV  12.387  1497.495 
SSV 2018/04/24 08:50:03.716 AML_SSV  12.388  1497.489 
SSV 2018/04/24 08:50:03.756 AML_SSV  12.388  1497.499 
SSV 2018/04/24 08:50:03.796 AML_SSV  12.387  1497.495 
SSV 2018/04/24 08:50:03.836 AML_SSV  12.387  1497.503 
SSV 2018/04/24 08:50:03.876 AML_SSV  12.387  1497.506 
SSV 2018/04/24 08:50:03.916 AML_SSV  12.388  1497.505 
SSV 2018/04/24 08:50:03.956 AML_SSV  12.388  1497.509 
SSV 2018/04/24 08:50:03.996 AML_SSV  12.387  1497.516 
SSV 2018/04/24 08:50:04.036 AML_SSV  12.389  1497.521 
SSV 2018/04/24 08:50:04.076 AML_SSV  12.388  1497.524 
SSV 2018/04/24 08:50:04.116 AML_SSV  12.388  1497.524 
SSV 2018/04/24 08:50:04.156 AML_SSV  12.389  1497.517 
SSV 2018/04/24 08:50:04.196 AML_SSV  12.389  1497.519 
SSV 2018/04/24 08:50:04.236 AML_SSV  12.390  1497.519 
SSV 2018/04/24 08:50:04.276 AML_SSV  12.389  1497.517 
SSV 2018/04/24 08:50:04.316 AML_SSV  12.389  1497.513 
SSV 2018/04/24 08:50:04.356 AML_SSV  12.388  1497.513 
SSV 2018/04/24 08:50:04.396 AML_SSV  12.388  1497.512 
SSV 2018/04/24 08:50:04.436 AML_SSV  12.389  1497.513 
SSV 2018/04/24 08:50:04.476 AML_SSV  12.388  1497.509 
SSV 2018/04/24 08:50:04.516 AML_SSV  12.389  1497.510 
SSV 2018/04/24 08:50:04.556 AML_SSV  12.389  1497.503 
SSV 2018/04/24 08:50:04.596 AML_SSV  12.390  1497.508 
SSV 2018/04/24 08:50:04.636 AML_SSV  12.390  1497.506 
SSV 2018/04/24 08:50:04.676 AML_SSV  12.390  1497.508 
SSV 2018/04/24 08:50:04.716 AML_SSV  12.390  1497.506 
SSV 2018/04/24 08:50:04.756 AML_SSV  12.390  1497.511 
SSV 2018/04/24 08:50:04.796 AML_SSV  12.390  1497.515 
SSV 2018/04/24 08:50:04.836 AML_SSV  12.390  1497.531 
SSV 2018/04/24 08:50:04.876 AML_SSV  12.390  1497.540 
SSV 2018/04/24 08:50:04.916 AML_SSV  12.390  1497.539 
SSV 2018/04/24 08:50:04.956 AML_SSV  12.390  1497.542 
SSV 2018/04/24 08:50:04.996 AML_SSV  12.390  1497.543 
SSV 2018/04/24 08:50:05.036 AML_SSV  12.391  1497.536 
SSV 2018/04/24 08:50:05.076 AML_SSV  12.390  1497.531 
SSV 2018/04/24 08:50:05.116 AML_SSV  12.390  1497.529 
SSV 2018/04/24 08:50:05.156 AML_SSV  12.391  1497.530 
SSV 2018/04/24 08:50:05.196 AML_SSV  12.391  1497.532 
SSV 2018/04/24 08:50:05.236 AML_SSV  12.391  1497.537 
SSV 2018/04/24 08:50:05.276 AML_SSV  12.391  1497.538 
SSV 2018/04/24 08:50:05.316 AML_SSV  12.391  1497.536 
SSV 2018/04/24 08:50:05.356 AML_SSV  12.392  1497.534 
SSV 2018/04/24 08:50:05.396 AML_SSV  12.392  1497.531 
SSV 2018/04/24 08:50:05.436 AML_SSV  12.391  1497.525 
SSV 2018/04/24 08:50:05.476 AML_SSV  12.391  1497.531 
SSV 2018/04/24 08:50:05.516 AML_SSV  12.391  1497.527 
SSV 2018/04/24 08:50:05.556 AML_SSV  12.391  1497.531 
SSV 2018/04/24 08:50:05.596 AML_SSV  12.392  1497.532 
SSV 2018/04/24 08:50:05.636 AML_SSV  12.391  1497.529 
SSV 2018/04/24 08:50:05.676 AML_SSV  12.391  1497.527 
SSV 2018/04/24 08:50:05.716 AML_SSV  12.392  1497.532 
SSV 2018/04/24 08:50:05.756 AML_SSV  12.393  1497.526 
SSV 2018/04/24 08:50:05.796 AML_SSV  12.392  1497.533 
SSV 2018/04/24 08:50:05.836 AML_SSV  12.392  1497.528 
SSV 2018/04/24 08:50:05.876 AML_SSV  12.392  1497.532 
SSV 2018/04/24 08:50:05.916 AML_SSV  12.392  1497.530 
SSV 2018/04/24 08:50:05.956 AML_SSV  12.393  1497.526 
SSV 2018/04/24 08:50:05.996 AML_SSV  12.393  1497.529 
SSV 2018/04/24 08:50:06.036 AML_SSV  12.393  1497.529 
SSV 2018/04/24 08:50:06.076 AML_SSV  12.392  1497.525 
SSV 2018/04/24 08:50:06.116 AML_SSV  12.394  1497.521 
SSV 2018/04/24 08:50:06.156 AML_SSV  12.394  1497.520 
SSV 2018/04/24 08:50:06.196 AML_SSV  12.394  1497.522 
SSV 2018/04/24 08:50:06.236 AML_SSV  12.395  1497.532 
SSV 2018/04/24 08:50:06.276 AML_SSV  12.395  1497.524 
SSV 2018/04/24 08:50:06.316 AML_SSV  12.395  1497.528 
SSV 2018/04/24 08:50:06.356 AML_SSV  12.396  1497.531 
SSV 2018/04/24 08:50:06.396 AML_SSV  12.396  1497.529 
SSV 2018/04/24 08:50:06.436 AML_SSV  12.395  1497.525 
SSV 2018/04/24 08:50:06.476 AML_SSV  12.395  1497.525 
SSV 2018/04/24 08:50:06.516 AML_SSV  12.395  1497.526 
SSV 2018/04/24 08:50:06.556 AML_SSV  12.395  1497.527 
SSV 2018/04/24 08:50:06.596 AML_SSV  12.395  1497.521 
SSV 2018/04/24 08:50:06.636 AML_SSV  12.396  1497.527 
SSV 2018/04/24 08:50:06.676 AML_SSV  12.396  1497.526 
SSV 2018/04/24 08:50:06.716 AML_SSV  12.396  1497.520 
SSV 2018/04/24 08:50:06.756 AML_SSV  12.396  1497.517 
SSV 2018/04/24 08:50:06.796 AML_SSV  12.396  1497.526 
SSV 2018/04/24 08:50:06.836 AML_SSV  12.396  1497.528 
SSV 2018/04/24 08:50:06.876 AML_SSV  12.396  1497.525 
SSV 2018/04/24 08:50:06.916 AML_SSV  12.397  1497.532 
SSV 2018/04/24 08:50:06.956 AML_SSV  12.396  1497.528 
SSV 2018/04/24 08:50:06.996 AML_SSV  12.396  1497.530 
SSV 2018/04/24 08:50:07.036 AML_SSV  12.396  1497.528 
SSV 2018/04/24 08:50:07.076 AML_SSV  12.396  1497.535 
SSV 2018/04/24 08:50:07.116 AML_SSV  12.397  1497.534 
SSV 2018/04/24 08:50:07.156 AML_SSV  12.398  1497.531 
SSV 2018/04/24 08:50:07.197 AML_SSV  12.399  1497.533 
SSV 2018/04/24 08:50:07.236 AML_SSV  12.398  1497.536 
SSV 2018/04/24 08:50:07.277 AML_SSV  12.399  1497.533 
SSV 2018/04/24 08:50:07.317 AML_SSV  12.398  1497.540 
SSV 2018/04/24 08:50:07.357 AML_SSV  12.399  1497.529 
SSV 2018/04/24 08:50:07.396 AML_SSV  12.399  1497.533 
SSV 2018/04/24 08:50:07.436 AML_SSV  12.398  1497.535 
SSV 2018/04/24 08:50:07.477 AML_SSV  12.399  1497.535 
SSV 2018/04/24 08:50:07.517 AML_SSV  12.399  1497.539 
SSV 2018/04/24 08:50:07.556 AML_SSV  12.401  1497.546 
SSV 2018/04/24 08:50:07.596 AML_SSV  12.401  1497.547 
SSV 2018/04/24 08:50:07.636 AML_SSV  12.400  1497.544 
SSV 2018/04/24 08:50:07.677 AML_SSV  12.402  1497.552 
SSV 2018/04/24 08:50:07.716 AML_SSV  12.402  1497.554 
SSV 2018/04/24 08:50:07.756 AML_SSV  12.402  1497.562 
SSV 2018/04/24 08:50:07.796 AML_SSV  12.403  1497.580 
SSV 2018/04/24 08:50:07.837 AML_SSV  12.403  1497.579 
SSV 2018/04/24 08:50:07.876 AML_SSV  12.403  1497.590 
SSV 2018/04/24 08:50:07.916 AML_SSV  12.402  1497.616 
SSV 2018/04/24 08:50:07.956 AML_SSV  12.403  1497.641 
SSV 2018/04/24 08:50:07.996 AML_SSV  12.403  1497.657 
SSV 2018/04/24 08:50:08.036 AML_SSV  12.404  1497.649 
SSV 2018/04/24 08:50:08.076 AML_SSV  12.405  1497.657 
SSV 2018/04/24 08:50:08.116 AML_SSV  12.405  1497.690 
SSV 2018/04/24 08:50:08.156 AML_SSV  12.405  1497.696 
SSV 2018/04/24 08:50:08.196 AML_SSV  12.405  1497.682 
SSV 2018/04/24 08:50:08.236 AML_SSV  12.405  1497.695 
SSV 2018/04/24 08:50:08.276 AML_SSV  12.407  1497.687 
SSV 2018/04/24 08:50:08.316 AML_SSV  12.408  1497.675 
SSV 2018/04/24 08:50:08.356 AML_SSV  12.408  1497.666 
SSV 2018/04/24 08:50:08.396 AML_SSV  12.408  1497.669 
SSV 2018/04/24 08:50:08.436 AML_SSV  12.408  1497.689 
SSV 2018/04/24 08:50:08.476 AML_SSV  12.409  1497.692 
SSV 2018/04/24 08:50:08.516 AML_SSV  12.409  1497.695 
SSV 2018/04/24 08:50:08.556 AML_SSV  12.410  1497.698 
SSV 2018/04/24 08:50:08.596 AML_SSV  12.409  1497.697 
SSV 2018/04/24 08:50:08.636 AML_SSV  12.409  1497.707 
SSV 2018/04/24 08:50:08.676 AML_SSV  12.409  1497.715 
SSV 2018/04/24 08:50:08.716 AML_SSV  12.410  1497.726 
SSV 2018/04/24 08:50:08.756 AML_SSV  12.410  1497.726 
SSV 2018/04/24 08:50:08.796 AML_SSV  12.410  1497.718 
SSV 2018/04/24 08:50:08.836 AML_SSV  12.410  1497.713 
SSV 2018/04/24 08:50:08.876 AML_SSV  12.409  1497.712 
SSV 2018/04/24 08:50:08.916 AML_SSV  12.409  1497.692 
SSV 2018/04/24 08:50:08.956 AML_SSV  12.409  1497.678 
SSV 2018/04/24 08:50:08.996 AML_SSV  12.409  1497.664 
SSV 2018/04/24 08:50:09.036 AML_SSV  12.410  1497.666 
SSV 2018/04/24 08:50:09.076 AML_SSV  12.410  1497.661 
SSV 2018/04/24 08:50:09.116 AML_SSV  12.410  1497.659 
SSV 2018/04/24 08:50:09.156 AML_SSV  12.410  1497.660 
SSV 2018/04/24 08:50:09.196 AML_SSV  12.411  1497.656 
SSV 2018/04/24 08:50:09.236 AML_SSV  12.411  1497.650 
SSV 2018/04/24 08:50:09.276 AML_SSV  12.411  1497.651 
SSV 2018/04/24 08:50:09.316 AML_SSV  12.410  1497.647 
SSV 2018/04/24 08:50:09.356 AML_SSV  12.410  1497.644 
SSV 2018/04/24 08:50:09.397 AML_SSV  12.412  1497.638 
SSV 2018/04/24 08:50:09.435 AML_SSV  12.413  1497.635 
SSV 2018/04/24 08:50:09.476 AML_SSV  12.413  1497.639 
SSV 2018/04/24 08:50:09.517 AML_SSV  12.414  1497.635 
SSV 2018/04/24 08:50:09.557 AML_SSV  12.414  1497.638 
SSV 2018/04/24 08:50:09.596 AML_SSV  12.414  1497.636 
SSV 2018/04/24 08:50:09.636 AML_SSV  12.414  1497.640 
SSV 2018/04/24 08:50:09.676 AML_SSV  12.414  1497.635 
SSV 2018/04/24 08:50:09.715 AML_SSV  12.414  1497.634 
SSV 2018/04/24 08:50:09.755 AML_SSV  12.415  1497.643 
SSV 2018/04/24 08:50:09.795 AML_SSV  12.415  1497.638 
SSV 2018/04/24 08:50:09.835 AML_SSV  12.415  1497.643 
SSV 2018/04/24 08:50:09.875 AML_SSV  12.415  1497.644 
SSV 2018/04/24 08:50:09.915 AML_SSV  12.415  1497.652 
SSV 2018/04/24 08:50:09.955 AML_SSV  12.416  1497.647 
SSV 2018/04/24 08:50:09.995 AML_SSV  12.416  1497.643 
SSV 2018/04/24 08:50:10.035 AML_SSV  12.415  1497.645 
SSV 2018/04/24 08:50:10.076 AML_SSV  12.414  1497.645 
SSV 2018/04/24 08:50:10.115 AML_SSV  12.414  1497.655 
SSV 2018/04/24 08:50:10.155 AML_SSV  12.415  1497.654 
SSV 2018/04/24 08:50:10.195 AML_SSV  12.416  1497.656 
SSV 2018/04/24 08:50:10.236 AML_SSV  12.417  1497.662 
SSV 2018/04/24 08:50:10.275 AML_SSV  12.417  1497.661 
SSV 2018/04/24 08:50:10.315 AML_SSV  12.417  1497.663 
SSV 2018/04/24 08:50:10.356 AML_SSV  12.416  1497.663 
SSV 2018/04/24 08:50:10.396 AML_SSV  12.416  1497.663 
SSV 2018/04/24 08:50:10.436 AML_SSV  12.416  1497.662 
SSV 2018/04/24 08:50:10.476 AML_SSV  12.415  1497.659 
SSV 2018/04/24 08:50:10.516 AML_SSV  12.416  1497.659 
SSV 2018/04/24 08:50:10.556 AML_SSV  12.416  1497.658 
SSV 2018/04/24 08:50:10.596 AML_SSV  12.416  1497.658 
SSV 2018/04/24 08:50:10.636 AML_SSV  12.417  1497.660 
SSV 2018/04/24 08:50:10.676 AML_SSV  12.417  1497.661 
SSV 2018/04/24 08:50:10.716 AML_SSV  12.418  1497.660 
SSV 2018/04/24 08:50:10.756 AML_SSV  12.418  1497.665 
SSV 2018/04/24 08:50:10.796 AML_SSV  12.418  1497.664 
SSV 2018/04/24 08:50:10.836 AML_SSV  12.418  1497.661 
SSV 2018/04/24 08:50:10.876 AML_SSV  12.418  1497.664 
SSV 2018/04/24 08:50:10.916 AML_SSV  12.419  1497.669 
SSV 2018/04/24 08:50:10.956 AML_SSV  12.419  1497.668 
SSV 2018/04/24 08:50:10.996 AML_SSV  12.419  1497.668 
SSV 2018/04/24 08:50:11.036 AML_SSV  12.419  1497.663 
SSV 2018/04/24 08:50:11.076 AML_SSV  12.419  1497.667 
SSV 2018/04/24 08:50:11.116 AML_SSV  12.419  1497.662 
SSV 2018/04/24 08:50:11.156 AML_SSV  12.419  1497.665 
SSV 2018/04/24 08:50:11.196 AML_SSV  12.419  1497.666 
SSV 2018/04/24 08:50:11.235 AML_SSV  12.420  1497.668 
SSV 2018/04/24 08:50:11.276 AML_SSV  12.420  1497.667 
SSV 2018/04/24 08:50:11.316 AML_SSV  12.419  1497.675 
SSV 2018/04/24 08:50:11.356 AML_SSV  12.419  1497.686 
SSV 2018/04/24 08:50:11.396 AML_SSV  12.419  1497.687 
SSV 2018/04/24 08:50:11.436 AML_SSV  12.419  1497.685 
SSV 2018/04/24 08:50:11.476 AML_SSV  12.419  1497.685 
SSV 2018/04/24 08:50:11.516 AML_SSV  12.419  1497.689 
SSV 2018/04/24 08:50:11.556 AML_SSV  12.419  1497.687 
SSV 2018/04/24 08:50:11.596 AML_SSV  12.421  1497.691 
SSV 2018/04/24 08:50:11.636 AML_SSV  12.421  1497.696 
SSV 2018/04/24 08:50:11.676 AML_SSV  12.421  1497.699 
SSV 2018/04/24 08:50:11.716 AML_SSV  12.421  1497.700 
SSV 2018/04/24 08:50:11.756 AML_SSV  12.420  1497.702 
SSV 2018/04/24 08:50:11.796 AML_SSV  12.422  1497.707 
SSV 2018/04/24 08:50:11.836 AML_SSV  12.423  1497.707 
SSV 2018/04/24 08:50:11.876 AML_SSV  12.423  1497.713 
SSV 2018/04/24 08:50:11.916 AML_SSV  12.425  1497.710 
SSV 2018/04/24 08:50:11.956 AML_SSV  12.427  1497.710 
SSV 2018/04/24 08:50:11.996 AML_SSV  12.429  1497.712 
SSV 2018/04/24 08:50:12.036 AML_SSV  12.429  1497.717 
SSV 2018/04/24 08:50:12.076 AML_SSV  12.430  1497.709 
SSV 2018/04/24 08:50:12.116 AML_SSV  12.431  1497.695 
SSV 2018/04/24 08:50:12.156 AML_SSV  12.432  1497.693 
SSV 2018/04/24 08:50:12.196 AML_SSV  12.433  1497.693 
SSV 2018/04/24 08:50:12.236 AML_SSV  12.433  1497.687 
SSV 2018/04/24 08:50:12.276 AML_SSV  12.434  1497.681 
SSV 2018/04/24 08:50:12.316 AML_SSV  12.434  1497.684 
SSV 2018/04/24 08:50:12.356 AML_SSV  12.434  1497.683 
SSV 2018/04/24 08:50:12.396 AML_SSV  12.434  1497.687 
SSV 2018/04/24 08:50:12.436 AML_SSV  12.434  1497.675 
SSV 2018/04/24 08:50:12.476 AML_SSV  12.434  1497.675 
SSV 2018/04/24 08:50:12.516 AML_SSV  12.436  1497.674 
SSV 2018/04/24 08:50:12.556 AML_SSV  12.435  1497.685 
SSV 2018/04/24 08:50:12.596 AML_SSV  12.435  1497.686 
SSV 2018/04/24 08:50:12.636 AML_SSV  12.436  1497.693 
SSV 2018/04/24 08:50:12.676 AML_SSV  12.435  1497.700 
SSV 2018/04/24 08:50:12.716 AML_SSV  12.436  1497.704 
SSV 2018/04/24 08:50:12.756 AML_SSV  12.437  1497.703 
SSV 2018/04/24 08:50:12.796 AML_SSV  12.439  1497.698 
SSV 2018/04/24 08:50:12.836 AML_SSV  12.439  1497.705 
SSV 2018/04/24 08:50:12.876 AML_SSV  12.439  1497.707 
SSV 2018/04/24 08:50:12.916 AML_SSV  12.440  1497.708 
SSV 2018/04/24 08:50:12.956 AML_SSV  12.440  1497.712 
SSV 2018/04/24 08:50:12.996 AML_SSV  12.440  1497.713 
SSV 2018/04/24 08:50:13.036 AML_SSV  12.443  1497.713 
SSV 2018/04/24 08:50:13.076 AML_SSV  12.443  1497.714 
SSV 2018/04/24 08:50:13.116 AML_SSV  12.443  1497.719 
SSV 2018/04/24 08:50:13.156 AML_SSV  12.444  1497.724 
SSV 2018/04/24 08:50:13.196 AML_SSV  12.444  1497.724 
SSV 2018/04/24 08:50:13.236 AML_SSV  12.445  1497.729 
SSV 2018/04/24 08:50:13.276 AML_SSV  12.445  1497.726 
SSV 2018/04/24 08:50:13.316 AML_SSV  12.445  1497.719 
SSV 2018/04/24 08:50:13.356 AML_SSV  12.445  1497.727 
SSV 2018/04/24 08:50:13.396 AML_SSV  12.446  1497.725 
SSV 2018/04/24 08:50:13.436 AML_SSV  12.447  1497.729 
SSV 2018/04/24 08:50:13.476 AML_SSV  12.448  1497.733 
SSV 2018/04/24 08:50:13.516 AML_SSV  12.448  1497.727 
SSV 2018/04/24 08:50:13.556 AML_SSV  12.448  1497.731 
SSV 2018/04/24 08:50:13.596 AML_SSV  12.449  1497.735 
SSV 2018/04/24 08:50:13.636 AML_SSV  12.451  1497.734 
SSV 2018/04/24 08:50:13.676 AML_SSV  12.453  1497.734 
SSV 2018/04/24 08:50:13.716 AML_SSV  12.454  1497.738 
SSV 2018/04/24 08:50:13.756 AML_SSV  12.457  1497.736 
SSV 2018/04/24 08:50:13.796 AML_SSV  12.457  1497.734 
SSV 2018/04/24 08:50:13.836 AML_SSV  12.458  1497.735 
SSV 2018/04/24 08:50:13.876 AML_SSV  12.459  1497.740 
SSV 2018/04/24 08:50:13.916 AML_SSV  12.460  1497.748 
SSV 2018/04/24 08:50:13.956 AML_SSV  12.461  1497.753 
SSV 2018/04/24 08:50:13.996 AML_SSV  12.462  1497.752 
SSV 2018/04/24 08:50:14.036 AML_SSV  12.463  1497.760 
SSV 2018/04/24 08:50:14.076 AML_SSV  12.462  1497.761 
SSV 2018/04/24 08:50:14.116 AML_SSV  12.462  1497.762 
SSV 2018/04/24 08:50:14.156 AML_SSV  12.461  1497.768 
SSV 2018/04/24 08:50:14.196 AML_SSV  12.462  1497.768 
SSV 2018/04/24 08:50:14.236 AML_SSV  12.462  1497.773 
SSV 2018/04/24 08:50:14.276 AML_SSV  12.462  1497.774 
SSV 2018/04/24 08:50:14.316 AML_SSV  12.463  1497.780 
SSV 2018/04/24 08:50:14.356 AML_SSV  12.463  1497.780 
SSV 2018/04/24 08:50:14.396 AML_SSV  12.463  1497.788 
SSV 2018/04/24 08:50:14.436 AML_SSV  12.463  1497.792 
SSV 2018/04/24 08:50:14.476 AML_SSV  12.462  1497.798 
SSV 2018/04/24 08:50:14.516 AML_SSV  12.463  1497.798 
SSV 2018/04/24 08:50:14.556 AML_SSV  12.462  1497.801 
SSV 2018/04/24 08:50:14.596 AML_SSV  12.463  1497.805 
SSV 2018/04/24 08:50:14.636 AML_SSV  12.463  1497.801 
SSV 2018/04/24 08:50:14.676 AML_SSV  12.462  1497.804 
SSV 2018/04/24 08:50:14.716 AML_SSV  12.462  1497.813 
SSV 2018/04/24 08:50:14.756 AML_SSV  12.463  1497.810 
SSV 2018/04/24 08:50:14.796 AML_SSV  12.463  1497.815 
SSV 2018/04/24 08:50:14.836 AML_SSV  12.463  1497.813 
SSV 2018/04/24 08:50:14.876 AML_SSV  12.463  1497.817 
SSV 2018/04/24 08:50:14.916 AML_SSV  12.464  1497.812 
SSV 2018/04/24 08:50:14.956 AML_SSV  12.464  1497.816 
SSV 2018/04/24 08:50:14.996 AML_SSV  12.464  1497.815 
SSV 2018/04/24 08:50:15.036 AML_SSV  12.464  1497.806 
SSV 2018/04/24 08:50:15.076 AML_SSV  12.464  1497.801 
SSV 2018/04/24 08:50:15.116 AML_SSV  12.463  1497.804 
SSV 2018/04/24 08:50:15.156 AML_SSV  12.463  1497.803 
SSV 2018/04/24 08:50:15.196 AML_SSV  12.464  1497.800 
SSV 2018/04/24 08:50:15.236 AML_SSV  12.465  1497.803 
SSV 2018/04/24 08:50:15.276 AML_SSV  12.464  1497.807 
SSV 2018/04/24 08:50:15.316 AML_SSV  12.464  1497.801 
SSV 2018/04/24 08:50:15.356 AML_SSV  12.465  1497.799 
SSV 2018/04/24 08:50:15.396 AML_SSV  12.465  1497.796 
SSV 2018/04/24 08:50:15.436 AML_SSV  12.465  1497.797 
SSV 2018/04/24 08:50:15.476 AML_SSV  12.465  1497.799 
SSV 2018/04/24 08:50:15.516 AML_SSV  12.465  1497.799 
SSV 2018/04/24 08:50:15.556 AML_SSV  12.464  1497.801 
SSV 2018/04/24 08:50:15.596 AML_SSV  12.464  1497.801 
SSV 2018/04/24 08:50:15.636 AML_SSV  12.464  1497.803 
SSV 2018/04/24 08:50:15.676 AML_SSV  12.465  1497.807 
SSV 2018/04/24 08:50:15.716 AML_SSV  12.465  1497.806 
SSV 2018/04/24 08:50:15.756 AML_SSV  12.466  1497.803 
SSV 2018/04/24 08:50:15.796 AML_SSV  12.466  1497.804 
SSV 2018/04/24 08:50:15.836 AML_SSV  12.466  1497.800 
SSV 2018/04/24 08:50:15.876 AML_SSV  12.466  1497.799 
SSV 2018/04/24 08:50:15.916 AML_SSV  12.467  1497.797 
SSV 2018/04/24 08:50:15.956 AML_SSV  12.469  1497.802 
SSV 2018/04/24 08:50:15.996 AML_SSV  12.470  1497.793 
SSV 2018/04/24 08:50:16.036 AML_SSV  12.470  1497.796 
SSV 2018/04/24 08:50:16.076 AML_SSV  12.471  1497.801 
SSV 2018/04/24 08:50:16.116 AML_SSV  12.472  1497.797 
SSV 2018/04/24 08:50:16.156 AML_SSV  12.472  1497.802 
SSV 2018/04/24 08:50:16.196 AML_SSV  12.473  1497.802 
SSV 2018/04/24 08:50:16.236 AML_SSV  12.473  1497.805 
SSV 2018/04/24 08:50:16.276 AML_SSV  12.473  1497.807 
SSV 2018/04/24 08:50:16.316 AML_SSV  12.474  1497.811 
SSV 2018/04/24 08:50:16.356 AML_SSV  12.474  1497.817 
SSV 2018/04/24 08:50:16.396 AML_SSV  12.475  1497.819 
SSV 2018/04/24 08:50:16.436 AML_SSV  12.475  1497.823 
SSV 2018/04/24 08:50:16.476 AML_SSV  12.475  1497.822 
SSV 2018/04/24 08:50:16.516 AML_SSV  12.476  1497.819 
SSV 2018/04/24 08:50:16.556 AML_SSV  12.476  1497.827 
SSV 2018/04/24 08:50:16.596 AML_SSV  12.477  1497.837 
SSV 2018/04/24 08:50:16.636 AML_SSV  12.477  1497.842 
SSV 2018/04/24 08:50:16.676 AML_SSV  12.476  1497.854 
SSV 2018/04/24 08:50:16.717 AML_SSV  12.476  1497.849 
SSV 2018/04/24 08:50:16.756 AML_SSV  12.476  1497.852 
SSV 2018/04/24 08:50:16.797 AML_SSV  12.476  1497.848 
SSV 2018/04/24 08:50:16.836 AML_SSV  12.477  1497.840 
SSV 2018/04/24 08:50:16.876 AML_SSV  12.477  1497.842 
SSV 2018/04/24 08:50:16.916 AML_SSV  12.477  1497.842 
SSV 2018/04/24 08:50:16.956 AML_SSV  12.477  1497.841 
SSV 2018/04/24 08:50:16.997 AML_SSV  12.477  1497.833 
SSV 2018/04/24 08:50:17.037 AML_SSV  12.478  1497.830 
SSV 2018/04/24 08:50:17.077 AML_SSV  12.477  1497.830 
SSV 2018/04/24 08:50:17.116 AML_SSV  12.477  1497.836 
SSV 2018/04/24 08:50:17.157 AML_SSV  12.477  1497.839 
SSV 2018/04/24 08:50:17.197 AML_SSV  12.477  1497.844 
SSV 2018/04/24 08:50:17.236 AML_SSV  12.477  1497.854 
SSV 2018/04/24 08:50:17.276 AML_SSV  12.477  1497.849 
SSV 2018/04/24 08:50:17.316 AML_SSV  12.477  1497.853 
SSV 2018/04/24 08:50:17.356 AML_SSV  12.478  1497.856 
SSV 2018/04/24 08:50:17.396 AML_SSV  12.479  1497.862 
SSV 2018/04/24 08:50:17.436 AML_SSV  12.481  1497.864 
SSV 2018/04/24 08:50:17.476 AML_SSV  12.482  1497.876 
SSV 2018/04/24 08:50:17.516 AML_SSV  12.482  1497.878 
SSV 2018/04/24 08:50:17.556 AML_SSV  12.484  1497.883 
SSV 2018/04/24 08:50:17.597 AML_SSV  12.486  1497.881 
SSV 2018/04/24 08:50:17.636 AML_SSV  12.487  1497.884 
SSV 2018/04/24 08:50:17.676 AML_SSV  12.488  1497.888 
SSV 2018/04/24 08:50:17.716 AML_SSV  12.489  1497.886 
SSV 2018/04/24 08:50:17.756 AML_SSV  12.490  1497.884 
SSV 2018/04/24 08:50:17.796 AML_SSV  12.492  1497.887 
SSV 2018/04/24 08:50:17.836 AML_SSV  12.492  1497.889 
SSV 2018/04/24 08:50:17.876 AML_SSV  12.492  1497.899 
SSV 2018/04/24 08:50:17.916 AML_SSV  12.492  1497.901 
SSV 2018/04/24 08:50:17.956 AML_SSV  12.492  1497.906 
SSV 2018/04/24 08:50:17.996 AML_SSV  12.493  1497.908 
SSV 2018/04/24 08:50:18.036 AML_SSV  12.494  1497.915 
SSV 2018/04/24 08:50:18.077 AML_SSV  12.493  1497.909 
SSV 2018/04/24 08:50:18.117 AML_SSV  12.493  1497.921 
SSV 2018/04/24 08:50:18.156 AML_SSV  12.492  1497.924 
SSV 2018/04/24 08:50:18.197 AML_SSV  12.492  1497.930 
SSV 2018/04/24 08:50:18.236 AML_SSV  12.493  1497.936 
SSV 2018/04/24 08:50:18.276 AML_SSV  12.493  1497.939 
SSV 2018/04/24 08:50:18.316 AML_SSV  12.492  1497.949 
SSV 2018/04/24 08:50:18.356 AML_SSV  12.492  1497.950 
SSV 2018/04/24 08:50:18.396 AML_SSV  12.492  1497.955 
SSV 2018/04/24 08:50:18.436 AML_SSV  12.491  1497.958 
SSV 2018/04/24 08:50:18.476 AML_SSV  12.491  1497.963 
SSV 2018/04/24 08:50:18.516 AML_SSV  12.492  1497.977 
SSV 2018/04/24 08:50:18.557 AML_SSV  12.492  1497.980 
SSV 2018/04/24 08:50:18.597 AML_SSV  12.492  1497.987 
SSV 2018/04/24 08:50:18.637 AML_SSV  12.492  1497.979 
SSV 2018/04/24 08:50:18.677 AML_SSV  12.492  1497.977 
SSV 2018/04/24 08:50:18.716 AML_SSV  12.492  1497.977 
SSV 2018/04/24 08:50:18.756 AML_SSV  12.493  1497.975 
SSV 2018/04/24 08:50:18.797 AML_SSV  12.493  1497.967 
SSV 2018/04/24 08:50:18.836 AML_SSV  12.493  1497.960 
SSV 2018/04/24 08:50:18.876 AML_SSV  12.492  1497.950 
SSV 2018/04/24 08:50:18.916 AML_SSV  12.492  1497.953 
SSV 2018/04/24 08:50:18.956 AML_SSV  12.492  1497.946 
SSV 2018/04/24 08:50:18.996 AML_SSV  12.493  1497.943 
SSV 2018/04/24 08:50:19.036 AML_SSV  12.495  1497.940 
SSV 2018/04/24 08:50:19.076 AML_SSV  12.497  1497.944 
SSV 2018/04/24 08:50:19.116 AML_SSV  12.499  1497.947 
SSV 2018/04/24 08:50:19.157 AML_SSV  12.500  1497.944 
SSV 2018/04/24 08:50:19.196 AML_SSV  12.502  1497.949 
SSV 2018/04/24 08:50:19.236 AML_SSV  12.503  1497.949 
SSV 2018/04/24 08:50:19.276 AML_SSV  12.504  1497.948 
SSV 2018/04/24 08:50:19.317 AML_SSV  12.505  1497.940 
SSV 2018/04/24 08:50:19.356 AML_SSV  12.505  1497.944 
SSV 2018/04/24 08:50:19.397 AML_SSV  12.506  1497.939 
SSV 2018/04/24 08:50:19.437 AML_SSV  12.506  1497.938 
SSV 2018/04/24 08:50:19.476 AML_SSV  12.506  1497.933 
SSV 2018/04/24 08:50:19.516 AML_SSV  12.506  1497.929 
SSV 2018/04/24 08:50:19.556 AML_SSV  12.507  1497.933 
SSV 2018/04/24 08:50:19.597 AML_SSV  12.508  1497.930 
SSV 2018/04/24 08:50:19.637 AML_SSV  12.509  1497.938 
SSV 2018/04/24 08:50:19.677 AML_SSV  12.509  1497.932 
SSV 2018/04/24 08:50:19.717 AML_SSV  12.509  1497.930 
SSV 2018/04/24 08:50:19.756 AML_SSV  12.509  1497.939 
SSV 2018/04/24 08:50:19.797 AML_SSV  12.509  1497.935 
SSV 2018/04/24 08:50:19.837 AML_SSV  12.508  1497.937 
SSV 2018/04/24 08:50:19.876 AML_SSV  12.509  1497.942 
SSV 2018/04/24 08:50:19.917 AML_SSV  12.510  1497.945 
SSV 2018/04/24 08:50:19.957 AML_SSV  12.511  1497.949 
SSV 2018/04/24 08:50:19.997 AML_SSV  12.511  1497.947 
SSV 2018/04/24 08:50:20.037 AML_SSV  12.511  1497.956 
SSV 2018/04/24 08:50:20.077 AML_SSV  12.511  1497.956 
SSV 2018/04/24 08:50:20.116 AML_SSV  12.512  1497.954 
SSV 2018/04/24 08:50:20.156 AML_SSV  12.512  1497.957 
SSV 2018/04/24 08:50:20.197 AML_SSV  12.511  1497.950 
SSV 2018/04/24 08:50:20.236 AML_SSV  12.512  1497.952 
SSV 2018/04/24 08:50:20.277 AML_SSV  12.512  1497.955 
SSV 2018/04/24 08:50:20.317 AML_SSV  12.512  1497.953 
SSV 2018/04/24 08:50:20.356 AML_SSV  12.512  1497.955 
SSV 2018/04/24 08:50:20.397 AML_SSV  12.511  1497.962 
SSV 2018/04/24 08:50:20.437 AML_SSV  12.512  1497.968 
SSV 2018/04/24 08:50:20.477 AML_SSV  12.512  1497.963 
SSV 2018/04/24 08:50:20.517 AML_SSV  12.511  1497.974 
SSV 2018/04/24 08:50:20.557 AML_SSV  12.511  1497.972 
SSV 2018/04/24 08:50:20.596 AML_SSV  12.511  1497.982 
SSV 2018/04/24 08:50:20.637 AML_SSV  12.511  1497.982 
SSV 2018/04/24 08:50:20.677 AML_SSV  12.511  1497.986 
SSV 2018/04/24 08:50:20.716 AML_SSV  12.511  1497.982 
SSV 2018/04/24 08:50:20.756 AML_SSV  12.511  1497.980 
SSV 2018/04/24 08:50:20.796 AML_SSV  12.511  1497.985 
SSV 2018/04/24 08:50:20.836 AML_SSV  12.511  1497.983 
SSV 2018/04/24 08:50:20.876 AML_SSV  12.511  1497.981 
SSV 2018/04/24 08:50:20.916 AML_SSV  12.511  1497.982 
SSV 2018/04/24 08:50:20.956 AML_SSV  12.511  1497.975 
SSV 2018/04/24 08:50:20.996 AML_SSV  12.511  1497.978 
SSV 2018/04/24 08:50:21.036 AML_SSV  12.511  1497.975 
SSV 2018/04/24 08:50:21.076 AML_SSV  12.511  1497.973 
SSV 2018/04/24 08:50:21.116 AML_SSV  12.511  1497.973 
SSV 2018/04/24 08:50:21.156 AML_SSV  12.511  1497.974 
SSV 2018/04/24 08:50:21.196 AML_SSV  12.511  1497.977 
SSV 2018/04/24 08:50:21.236 AML_SSV  12.511  1497.980 
SSV 2018/04/24 08:50:21.276 AML_SSV  12.512  1497.979 
SSV 2018/04/24 08:50:21.316 AML_SSV  12.512  1497.977 
SSV 2018/04/24 08:50:21.356 AML_SSV  12.512  1497.975 
SSV 2018/04/24 08:50:21.396 AML_SSV  12.512  1497.978 
SSV 2018/04/24 08:50:21.436 AML_SSV  12.513  1497.984 
SSV 2018/04/24 08:50:21.476 AML_SSV  12.514  1497.981 
SSV 2018/04/24 08:50:21.516 AML_SSV  12.515  1497.973 
SSV 2018/04/24 08:50:21.556 AML_SSV  12.516  1497.977 
SSV 2018/04/24 08:50:21.596 AML_SSV  12.517  1497.989 
SSV 2018/04/24 08:50:21.636 AML_SSV  12.517  1497.989 
SSV 2018/04/24 08:50:21.676 AML_SSV  12.517  1497.988 
SSV 2018/04/24 08:50:21.716 AML_SSV  12.517  1497.998 
SSV 2018/04/24 08:50:21.756 AML_SSV  12.516  1497.996 
SSV 2018/04/24 08:50:21.796 AML_SSV  12.516  1497.997 
SSV 2018/04/24 08:50:21.836 AML_SSV  12.516  1497.995 
SSV 2018/04/24 08:50:21.876 AML_SSV  12.517  1497.997 
SSV 2018/04/24 08:50:21.916 AML_SSV  12.517  1497.997 
SSV 2018/04/24 08:50:21.956 AML_SSV  12.519  1497.992 
SSV 2018/04/24 08:50:21.996 AML_SSV  12.519  1497.999 
SSV 2018/04/24 08:50:22.036 AML_SSV  12.518  1498.002 
SSV 2018/04/24 08:50:22.076 AML_SSV  12.519  1498.021 
SSV 2018/04/24 08:50:22.116 AML_SSV  12.519  1498.032 
SSV 2018/04/24 08:50:22.156 AML_SSV  12.522  1498.048 
SSV 2018/04/24 08:50:22.196 AML_SSV  12.522  1498.052 
SSV 2018/04/24 08:50:22.236 AML_SSV  12.522  1498.059 
SSV 2018/04/24 08:50:22.276 AML_SSV  12.522  1498.055 
SSV 2018/04/24 08:50:22.316 AML_SSV  12.521  1498.050 
SSV 2018/04/24 08:50:22.356 AML_SSV  12.521  1498.051 
SSV 2018/04/24 08:50:22.396 AML_SSV  12.521  1498.053 
SSV 2018/04/24 08:50:22.436 AML_SSV  12.520  1498.051 
SSV 2018/04/24 08:50:22.476 AML_SSV  12.520  1498.053 
SSV 2018/04/24 08:50:22.516 AML_SSV  12.521  1498.056 
SSV 2018/04/24 08:50:22.556 AML_SSV  12.521  1498.056 
SSV 2018/04/24 08:50:22.596 AML_SSV  12.521  1498.055 
SSV 2018/04/24 08:50:22.636 AML_SSV  12.522  1498.063 
SSV 2018/04/24 08:50:22.676 AML_SSV  12.522  1498.065 
SSV 2018/04/24 08:50:22.716 AML_SSV  12.523  1498.072 
SSV 2018/04/24 08:50:22.756 AML_SSV  12.522  1498.074 
SSV 2018/04/24 08:50:22.796 AML_SSV  12.522  1498.077 
SSV 2018/04/24 08:50:22.836 AML_SSV  12.522  1498.078 
SSV 2018/04/24 08:50:22.876 AML_SSV  12.523  1498.081 
SSV 2018/04/24 08:50:22.916 AML_SSV  12.524  1498.076 
SSV 2018/04/24 08:50:22.956 AML_SSV  12.525  1498.076 
SSV 2018/04/24 08:50:22.996 AML_SSV  12.525  1498.073 
SSV 2018/04/24 08:50:23.036 AML_SSV  12.525  1498.071 
SSV 2018/04/24 08:50:23.076 AML_SSV  12.525  1498.072 
SSV 2018/04/24 08:50:23.116 AML_SSV  12.526  1498.072 
SSV 2018/04/24 08:50:23.156 AML_SSV  12.527  1498.067 
SSV 2018/04/24 08:50:23.196 AML_SSV  12.528  1498.070 
SSV 2018/04/24 08:50:23.236 AML_SSV  12.528  1498.073 
SSV 2018/04/24 08:50:23.276 AML_SSV  12.528  1498.073 
SSV 2018/04/24 08:50:23.316 AML_SSV  12.529  1498.075 
SSV 2018/04/24 08:50:23.356 AML_SSV  12.530  1498.085 
SSV 2018/04/24 08:50:23.396 AML_SSV  12.531  1498.084 
SSV 2018/04/24 08:50:23.436 AML_SSV  12.530  1498.081 
SSV 2018/04/24 08:50:23.476 AML_SSV  12.530  1498.076 
SSV 2018/04/24 08:50:23.516 AML_SSV  12.529  1498.075 
SSV 2018/04/24 08:50:23.557 AML_SSV  12.529  1498.067 
SSV 2018/04/24 08:50:23.596 AML_SSV  12.530  1498.069 
SSV 2018/04/24 08:50:23.636 AML_SSV  12.531  1498.070 
SSV 2018/04/24 08:50:23.676 AML_SSV  12.532  1498.078 
SSV 2018/04/24 08:50:23.716 AML_SSV  12.530  1498.084 
SSV 2018/04/24 08:50:23.756 AML_SSV  12.532  1498.081 
SSV 2018/04/24 08:50:23.796 AML_SSV  12.531  1498.077 
SSV 2018/04/24 08:50:23.836 AML_SSV  12.531  1498.070 
SSV 2018/04/24 08:50:23.876 AML_SSV  12.532  1498.066 
SSV 2018/04/24 08:50:23.916 AML_SSV  12.531  1498.057 
SSV 2018/04/24 08:50:23.956 AML_SSV  12.532  1498.060 
SSV 2018/04/24 08:50:23.996 AML_SSV  12.532  1498.069 
SSV 2018/04/24 08:50:24.036 AML_SSV  12.533  1498.067 
SSV 2018/04/24 08:50:24.076 AML_SSV  12.532  1498.077 
SSV 2018/04/24 08:50:24.116 AML_SSV  12.533  1498.089 
SSV 2018/04/24 08:50:24.156 AML_SSV  12.533  1498.109 
SSV 2018/04/24 08:50:24.196 AML_SSV  12.533  1498.116 
SSV 2018/04/24 08:50:24.236 AML_SSV  12.534  1498.106 
SSV 2018/04/24 08:50:24.276 AML_SSV  12.535  1498.110 
SSV 2018/04/24 08:50:24.316 AML_SSV  12.535  1498.120 
SSV 2018/04/24 08:50:24.356 AML_SSV  12.538  1498.131 
SSV 2018/04/24 08:50:24.396 AML_SSV  12.539  1498.141 
SSV 2018/04/24 08:50:24.436 AML_SSV  12.540  1498.160 
SSV 2018/04/24 08:50:24.476 AML_SSV  12.542  1498.157 
SSV 2018/04/24 08:50:24.516 AML_SSV  12.543  1498.161 
SSV 2018/04/24 08:50:24.556 AML_SSV  12.544  1498.162 
SSV 2018/04/24 08:50:24.596 AML_SSV  12.545  1498.162 
SSV 2018/04/24 08:50:24.636 AML_SSV  12.544  1498.152 
SSV 2018/04/24 08:50:24.676 AML_SSV  12.544  1498.144 
SSV 2018/04/24 08:50:24.716 AML_SSV  12.544  1498.140 
SSV 2018/04/24 08:50:24.756 AML_SSV  12.545  1498.140 
SSV 2018/04/24 08:50:24.796 AML_SSV  12.545  1498.144 
SSV 2018/04/24 08:50:24.836 AML_SSV  12.547  1498.142 
SSV 2018/04/24 08:50:24.876 AML_SSV  12.547  1498.147 
SSV 2018/04/24 08:50:24.916 AML_SSV  12.548  1498.146 
SSV 2018/04/24 08:50:24.956 AML_SSV  12.548  1498.154 
SSV 2018/04/24 08:50:24.996 AML_SSV  12.548  1498.154 
SSV 2018/04/24 08:50:25.036 AML_SSV  12.549  1498.154 
SSV 2018/04/24 08:50:25.076 AML_SSV  12.549  1498.156 
SSV 2018/04/24 08:50:25.116 AML_SSV  12.549  1498.145 
SSV 2018/04/24 08:50:25.156 AML_SSV  12.549  1498.144 
SSV 2018/04/24 08:50:25.196 AML_SSV  12.550  1498.146 
SSV 2018/04/24 08:50:25.236 AML_SSV  12.550  1498.144 
SSV 2018/04/24 08:50:25.276 AML_SSV  12.550  1498.151 
SSV 2018/04/24 08:50:25.316 AML_SSV  12.550  1498.150 
SSV 2018/04/24 08:50:25.356 AML_SSV  12.551  1498.151 
SSV 2018/04/24 08:50:25.396 AML_SSV  12.551  1498.150 
SSV 2018/04/24 08:50:25.436 AML_SSV  12.552  1498.151 
SSV 2018/04/24 08:50:25.476 AML_SSV  12.551  1498.151 
SSV 2018/04/24 08:50:25.516 AML_SSV  12.551  1498.155 
SSV 2018/04/24 08:50:25.556 AML_SSV  12.551  1498.156 
SSV 2018/04/24 08:50:25.596 AML_SSV  12.551  1498.159 
SSV 2018/04/24 08:50:25.636 AML_SSV  12.551  1498.164 
SSV 2018/04/24 08:50:25.676 AML_SSV  12.551  1498.164 
SSV 2018/04/24 08:50:25.716 AML_SSV  12.553  1498.168 
SSV 2018/04/24 08:50:25.756 AML_SSV  12.553  1498.172 
SSV 2018/04/24 08:50:25.796 AML_SSV  12.554  1498.177 
SSV 2018/04/24 08:50:25.836 AML_SSV  12.554  1498.182 
SSV 2018/04/24 08:50:25.876 AML_SSV  12.555  1498.180 
SSV 2018/04/24 08:50:25.916 AML_SSV  12.555  1498.177 
SSV 2018/04/24 08:50:25.956 AML_SSV  12.556  1498.180 
SSV 2018/04/24 08:50:25.996 AML_SSV  12.557  1498.176 
SSV 2018/04/24 08:50:26.036 AML_SSV  12.557  1498.188 
SSV 2018/04/24 08:50:26.076 AML_SSV  12.558  1498.178 
SSV 2018/04/24 08:50:26.116 AML_SSV  12.558  1498.178 
SSV 2018/04/24 08:50:26.156 AML_SSV  12.558  1498.188 
SSV 2018/04/24 08:50:26.196 AML_SSV  12.561  1498.187 
SSV 2018/04/24 08:50:26.236 AML_SSV  12.561  1498.192 
SSV 2018/04/24 08:50:26.276 AML_SSV  12.563  1498.196 
SSV 2018/04/24 08:50:26.316 AML_SSV  12.563  1498.196 
SSV 2018/04/24 08:50:26.356 AML_SSV  12.563  1498.198 
SSV 2018/04/24 08:50:26.396 AML_SSV  12.563  1498.196 
SSV 2018/04/24 08:50:26.436 AML_SSV  12.563  1498.192 
SSV 2018/04/24 08:50:26.476 AML_SSV  12.564  1498.188 
SSV 2018/04/24 08:50:26.516 AML_SSV  12.565  1498.192 
SSV 2018/04/24 08:50:26.556 AML_SSV  12.567  1498.193 
SSV 2018/04/24 08:50:26.596 AML_SSV  12.567  1498.205 
SSV 2018/04/24 08:50:26.636 AML_SSV  12.567  1498.209 
SSV 2018/04/24 08:50:26.676 AML_SSV  12.568  1498.199 
SSV 2018/04/24 08:50:26.716 AML_SSV  12.568  1498.198 
SSV 2018/04/24 08:50:26.756 AML_SSV  12.568  1498.201 
SSV 2018/04/24 08:50:26.796 AML_SSV  12.568  1498.207 
SSV 2018/04/24 08:50:26.836 AML_SSV  12.568  1498.223 
SSV 2018/04/24 08:50:26.876 AML_SSV  12.568  1498.222 
SSV 2018/04/24 08:50:26.916 AML_SSV  12.570  1498.229 
SSV 2018/04/24 08:50:26.956 AML_SSV  12.571  1498.224 
SSV 2018/04/24 08:50:26.996 AML_SSV  12.571  1498.228 
SSV 2018/04/24 08:50:27.036 AML_SSV  12.571  1498.222 
SSV 2018/04/24 08:50:27.076 AML_SSV  12.572  1498.222 
SSV 2018/04/24 08:50:27.116 AML_SSV  12.572  1498.222 
SSV 2018/04/24 08:50:27.156 AML_SSV  12.573  1498.220 
SSV 2018/04/24 08:50:27.196 AML_SSV  12.574  1498.220 
SSV 2018/04/24 08:50:27.236 AML_SSV  12.573  1498.221 
SSV 2018/04/24 08:50:27.276 AML_SSV  12.573  1498.223 
SSV 2018/04/24 08:50:27.316 AML_SSV  12.571  1498.227 
SSV 2018/04/24 08:50:27.356 AML_SSV  12.570  1498.224 
SSV 2018/04/24 08:50:27.396 AML_SSV  12.570  1498.230 
SSV 2018/04/24 08:50:27.436 AML_SSV  12.571  1498.232 
SSV 2018/04/24 08:50:27.476 AML_SSV  12.572  1498.233 
SSV 2018/04/24 08:50:27.516 AML_SSV  12.573  1498.228 
SSV 2018/04/24 08:50:27.556 AML_SSV  12.573  1498.232 
SSV 2018/04/24 08:50:27.596 AML_SSV  12.572  1498.233 
SSV 2018/04/24 08:50:27.636 AML_SSV  12.572  1498.240 
SSV 2018/04/24 08:50:27.677 AML_SSV  12.572  1498.246 
SSV 2018/04/24 08:50:27.717 AML_SSV  12.572  1498.259 
SSV 2018/04/24 08:50:27.757 AML_SSV  12.572  1498.257 
SSV 2018/04/24 08:50:27.797 AML_SSV  12.574  1498.257 
SSV 2018/04/24 08:50:27.837 AML_SSV  12.575  1498.258 
SSV 2018/04/24 08:50:27.877 AML_SSV  12.576  1498.251 
SSV 2018/04/24 08:50:27.917 AML_SSV  12.577  1498.261 
SSV 2018/04/24 08:50:27.957 AML_SSV  12.577  1498.256 
SSV 2018/04/24 08:50:27.997 AML_SSV  12.578  1498.260 
SSV 2018/04/24 08:50:28.037 AML_SSV  12.579  1498.261 
SSV 2018/04/24 08:50:28.077 AML_SSV  12.580  1498.261 
SSV 2018/04/24 08:50:28.117 AML_SSV  12.581  1498.263 
SSV 2018/04/24 08:50:28.157 AML_SSV  12.582  1498.265 
SSV 2018/04/24 08:50:28.197 AML_SSV  12.584  1498.263 
SSV 2018/04/24 08:50:28.237 AML_SSV  12.585  1498.266 
SSV 2018/04/24 08:50:28.277 AML_SSV  12.585  1498.262 
SSV 2018/04/24 08:50:28.317 AML_SSV  12.586  1498.264 
SSV 2018/04/24 08:50:28.357 AML_SSV  12.586  1498.271 
SSV 2018/04/24 08:50:28.397 AML_SSV  12.587  1498.268 
SSV 2018/04/24 08:50:28.437 AML_SSV  12.587  1498.266 
SSV 2018/04/24 08:50:28.477 AML_SSV  12.589  1498.268 
SSV 2018/04/24 08:50:28.517 AML_SSV  12.590  1498.270 
SSV 2018/04/24 08:50:28.557 AML_SSV  12.590  1498.277 
SSV 2018/04/24 08:50:28.597 AML_SSV  12.591  1498.280 
SSV 2018/04/24 08:50:28.637 AML_SSV  12.591  1498.275 
SSV 2018/04/24 08:50:28.677 AML_SSV  12.592  1498.278 
SSV 2018/04/24 08:50:28.717 AML_SSV  12.592  1498.274 
SSV 2018/04/24 08:50:28.757 AML_SSV  12.593  1498.268 
SSV 2018/04/24 08:50:28.797 AML_SSV  12.594  1498.272 
SSV 2018/04/24 08:50:28.837 AML_SSV  12.594  1498.276 
SSV 2018/04/24 08:50:28.877 AML_SSV  12.594  1498.282 
SSV 2018/04/24 08:50:28.917 AML_SSV  12.594  1498.280 
SSV 2018/04/24 08:50:28.957 AML_SSV  12.594  1498.283 
SSV 2018/04/24 08:50:28.997 AML_SSV  12.594  1498.286 
SSV 2018/04/24 08:50:29.037 AML_SSV  12.594  1498.291 
SSV 2018/04/24 08:50:29.077 AML_SSV  12.595  1498.287 
SSV 2018/04/24 08:50:29.117 AML_SSV  12.596  1498.293 
SSV 2018/04/24 08:50:29.157 AML_SSV  12.596  1498.293 
SSV 2018/04/24 08:50:29.197 AML_SSV  12.597  1498.296 
SSV 2018/04/24 08:50:29.237 AML_SSV  12.598  1498.296 
SSV 2018/04/24 08:50:29.277 AML_SSV  12.598  1498.306 
SSV 2018/04/24 08:50:29.317 AML_SSV  12.598  1498.299 
SSV 2018/04/24 08:50:29.357 AML_SSV  12.599  1498.295 
SSV 2018/04/24 08:50:29.397 AML_SSV  12.599  1498.293 
SSV 2018/04/24 08:50:29.437 AML_SSV  12.599  1498.288 
SSV 2018/04/24 08:50:29.477 AML_SSV  12.599  1498.295 
SSV 2018/04/24 08:50:29.517 AML_SSV  12.601  1498.295 
SSV 2018/04/24 08:50:29.557 AML_SSV  12.602  1498.289 
SSV 2018/04/24 08:50:29.597 AML_SSV  12.603  1498.293 
SSV 2018/04/24 08:50:29.637 AML_SSV  12.604  1498.294 
SSV 2018/04/24 08:50:29.677 AML_SSV  12.605  1498.298 
SSV 2018/04/24 08:50:29.717 AML_SSV  12.606  1498.293 
SSV 2018/04/24 08:50:29.757 AML_SSV  12.607  1498.291 
SSV 2018/04/24 08:50:29.797 AML_SSV  12.608  1498.300 
SSV 2018/04/24 08:50:29.837 AML_SSV  12.609  1498.304 
SSV 2018/04/24 08:50:29.877 AML_SSV  12.610  1498.300 
SSV 2018/04/24 08:50:29.917 AML_SSV  12.611  1498.304 
SSV 2018/04/24 08:50:29.957 AML_SSV  12.610  1498.302 
SSV 2018/04/24 08:50:29.997 AML_SSV  12.611  1498.303 
SSV 2018/04/24 08:50:30.037 AML_SSV  12.611  1498.310 
SSV 2018/04/24 08:50:30.077 AML_SSV  12.612  1498.304 
SSV 2018/04/24 08:50:30.117 AML_SSV  12.613  1498.308 
SSV 2018/04/24 08:50:30.157 AML_SSV  12.613  1498.309 
SSV 2018/04/24 08:50:30.197 AML_SSV  12.614  1498.312 
SSV 2018/04/24 08:50:30.237 AML_SSV  12.613  1498.308 
SSV 2018/04/24 08:50:30.277 AML_SSV  12.613  1498.313 
SSV 2018/04/24 08:50:30.317 AML_SSV  12.612  1498.314 
SSV 2018/04/24 08:50:30.357 AML_SSV  12.612  1498.314 
SSV 2018/04/24 08:50:30.397 AML_SSV  12.613  1498.317 
SSV 2018/04/24 08:50:30.437 AML_SSV  12.613  1498.316 
SSV 2018/04/24 08:50:30.477 AML_SSV  12.612  1498.317 
SSV 2018/04/24 08:50:30.517 AML_SSV  12.611  1498.321 
SSV 2018/04/24 08:50:30.557 AML_SSV  12.610  1498.321 
SSV 2018/04/24 08:50:30.597 AML_SSV  12.611  1498.317 
SSV 2018/04/24 08:50:30.637 AML_SSV  12.612  1498.320 
SSV 2018/04/24 08:50:30.677 AML_SSV  12.613  1498.320 
SSV 2018/04/24 08:50:30.717 AML_SSV  12.613  1498.322 
SSV 2018/04/24 08:50:30.757 AML_SSV  12.613  1498.319 
SSV 2018/04/24 08:50:30.797 AML_SSV  12.613  1498.321 
SSV 2018/04/24 08:50:30.837 AML_SSV  12.613  1498.320 
SSV 2018/04/24 08:50:30.877 AML_SSV  12.613  1498.320 
SSV 2018/04/24 08:50:30.917 AML_SSV  12.613  1498.322 
SSV 2018/04/24 08:50:30.957 AML_SSV  12.613  1498.321 
SSV 2018/04/24 08:50:30.997 AML_SSV  12.613  1498.321 
SSV 2018/04/24 08:50:31.037 AML_SSV  12.613  1498.321 
SSV 2018/04/24 08:50:31.077 AML_SSV  12.613  1498.325 
SSV 2018/04/24 08:50:31.117 AML_SSV  12.613  1498.326 
SSV 2018/04/24 08:50:31.157 AML_SSV  12.613  1498.323 
SSV 2018/04/24 08:50:31.197 AML_SSV  12.614  1498.337 
SSV 2018/04/24 08:50:31.237 AML_SSV  12.613  1498.334 
SSV 2018/04/24 08:50:31.277 AML_SSV  12.614  1498.337 
SSV 2018/04/24 08:50:31.317 AML_SSV  12.613  1498.341 
SSV 2018/04/24 08:50:31.357 AML_SSV  12.613  1498.342 
SSV 2018/04/24 08:50:31.397 AML_SSV  12.612  1498.347 
SSV 2018/04/24 08:50:31.437 AML_SSV  12.613  1498.352 
SSV 2018/04/24 08:50:31.477 AML_SSV  12.614  1498.351 
SSV 2018/04/24 08:50:31.516 AML_SSV  12.615  1498.356 
SSV 2018/04/24 08:50:31.556 AML_SSV  12.615  1498.364 
SSV 2018/04/24 08:50:31.597 AML_SSV  12.615  1498.375 
SSV 2018/04/24 08:50:31.637 AML_SSV  12.615  1498.377 
SSV 2018/04/24 08:50:31.677 AML_SSV  12.614  1498.376 
SSV 2018/04/24 08:50:31.716 AML_SSV  12.614  1498.375 
SSV 2018/04/24 08:50:31.757 AML_SSV  12.614  1498.378 
SSV 2018/04/24 08:50:31.796 AML_SSV  12.614  1498.370 
SSV 2018/04/24 08:50:31.837 AML_SSV  12.614  1498.373 
SSV 2018/04/24 08:50:31.876 AML_SSV  12.614  1498.378 
SSV 2018/04/24 08:50:31.916 AML_SSV  12.614  1498.369 
SSV 2018/04/24 08:50:31.956 AML_SSV  12.614  1498.364 
SSV 2018/04/24 08:50:31.996 AML_SSV  12.614  1498.365 
SSV 2018/04/24 08:50:32.036 AML_SSV  12.614  1498.363 
SSV 2018/04/24 08:50:32.076 AML_SSV  12.614  1498.363 
SSV 2018/04/24 08:50:32.116 AML_SSV  12.614  1498.360 
SSV 2018/04/24 08:50:32.156 AML_SSV  12.614  1498.365 
SSV 2018/04/24 08:50:32.196 AML_SSV  12.614  1498.368 
SSV 2018/04/24 08:50:32.236 AML_SSV  12.614  1498.370 
SSV 2018/04/24 08:50:32.276 AML_SSV  12.614  1498.370 
SSV 2018/04/24 08:50:32.316 AML_SSV  12.615  1498.370 
SSV 2018/04/24 08:50:32.356 AML_SSV  12.615  1498.364 
SSV 2018/04/24 08:50:32.396 AML_SSV  12.615  1498.369 
SSV 2018/04/24 08:50:32.436 AML_SSV  12.614  1498.373 
SSV 2018/04/24 08:50:32.476 AML_SSV  12.615  1498.361 
SSV 2018/04/24 08:50:32.516 AML_SSV  12.616  1498.365 
SSV 2018/04/24 08:50:32.556 AML_SSV  12.617  1498.372 
SSV 2018/04/24 08:50:32.596 AML_SSV  12.618  1498.381 
SSV 2018/04/24 08:50:32.636 AML_SSV  12.619  1498.380 
SSV 2018/04/24 08:50:32.676 AML_SSV  12.619  1498.389 
SSV 2018/04/24 08:50:32.716 AML_SSV  12.619  1498.396 
SSV 2018/04/24 08:50:32.756 AML_SSV  12.619  1498.401 
SSV 2018/04/24 08:50:32.796 AML_SSV  12.620  1498.411 
SSV 2018/04/24 08:50:32.836 AML_SSV  12.620  1498.416 
SSV 2018/04/24 08:50:32.876 AML_SSV  12.620  1498.420 
SSV 2018/04/24 08:50:32.916 AML_SSV  12.621  1498.426 
SSV 2018/04/24 08:50:32.956 AML_SSV  12.620  1498.425 
SSV 2018/04/24 08:50:32.996 AML_SSV  12.620  1498.427 
SSV 2018/04/24 08:50:33.036 AML_SSV  12.620  1498.424 
SSV 2018/04/24 08:50:33.076 AML_SSV  12.620  1498.428 
SSV 2018/04/24 08:50:33.116 AML_SSV  12.620  1498.430 
SSV 2018/04/24 08:50:33.156 AML_SSV  12.621  1498.432 
SSV 2018/04/24 08:50:33.196 AML_SSV  12.621  1498.440 
SSV 2018/04/24 08:50:33.236 AML_SSV  12.621  1498.453 
SSV 2018/04/24 08:50:33.276 AML_SSV  12.622  1498.447 
SSV 2018/04/24 08:50:33.316 AML_SSV  12.622  1498.459 
SSV 2018/04/24 08:50:33.356 AML_SSV  12.622  1498.464 
SSV 2018/04/24 08:50:33.396 AML_SSV  12.623  1498.475 
SSV 2018/04/24 08:50:33.436 AML_SSV  12.623  1498.470 
SSV 2018/04/24 08:50:33.477 AML_SSV  12.623  1498.477 
SSV 2018/04/24 08:50:33.516 AML_SSV  12.623  1498.491 
SSV 2018/04/24 08:50:33.556 AML_SSV  12.623  1498.515 
SSV 2018/04/24 08:50:33.596 AML_SSV  12.624  1498.532 
SSV 2018/04/24 08:50:33.636 AML_SSV  12.624  1498.565 
SSV 2018/04/24 08:50:33.676 AML_SSV  12.625  1498.592 
SSV 2018/04/24 08:50:33.716 AML_SSV  12.626  1498.624 
SSV 2018/04/24 08:50:33.756 AML_SSV  12.626  1498.659 
SSV 2018/04/24 08:50:33.796 AML_SSV  12.626  1498.677 
SSV 2018/04/24 08:50:33.836 AML_SSV  12.625  1498.677 
SSV 2018/04/24 08:50:33.876 AML_SSV  12.627  1498.661 
SSV 2018/04/24 08:50:33.916 AML_SSV  12.627  1498.670 
SSV 2018/04/24 08:50:33.956 AML_SSV  12.628  1498.678 
SSV 2018/04/24 08:50:33.996 AML_SSV  12.628  1498.697 
SSV 2018/04/24 08:50:34.036 AML_SSV  12.629  1498.703 
SSV 2018/04/24 08:50:34.076 AML_SSV  12.629  1498.703 
SSV 2018/04/24 08:50:34.116 AML_SSV  12.629  1498.698 
SSV 2018/04/24 08:50:34.157 AML_SSV  12.630  1498.710 
SSV 2018/04/24 08:50:34.196 AML_SSV  12.630  1498.736 
SSV 2018/04/24 08:50:34.236 AML_SSV  12.630  1498.758 
SSV 2018/04/24 08:50:34.276 AML_SSV  12.630  1498.801 
SSV 2018/04/24 08:50:34.317 AML_SSV  12.630  1498.854 
SSV 2018/04/24 08:50:34.357 AML_SSV  12.630  1498.844 
SSV 2018/04/24 08:50:34.396 AML_SSV  12.631  1498.798 
SSV 2018/04/24 08:50:34.436 AML_SSV  12.632  1498.777 
SSV 2018/04/24 08:50:34.476 AML_SSV  12.632  1498.758 
SSV 2018/04/24 08:50:34.516 AML_SSV  12.633  1498.743 
SSV 2018/04/24 08:50:34.556 AML_SSV  12.633  1498.742 
SSV 2018/04/24 08:50:34.596 AML_SSV  12.634  1498.753 
SSV 2018/04/24 08:50:34.636 AML_SSV  12.633  1498.746 
SSV 2018/04/24 08:50:34.676 AML_SSV  12.634  1498.731 
SSV 2018/04/24 08:50:34.717 AML_SSV  12.635  1498.714 
SSV 2018/04/24 08:50:34.756 AML_SSV  12.635  1498.695 
SSV 2018/04/24 08:50:34.796 AML_SSV  12.635  1498.683 
SSV 2018/04/24 08:50:34.836 AML_SSV  12.635  1498.688 
SSV 2018/04/24 08:50:34.876 AML_SSV  12.635  1498.691 
SSV 2018/04/24 08:50:34.916 AML_SSV  12.635  1498.704 
SSV 2018/04/24 08:50:34.956 AML_SSV  12.638  1498.702 
SSV 2018/04/24 08:50:34.996 AML_SSV  12.639  1498.696 
SSV 2018/04/24 08:50:35.036 AML_SSV  12.641  1498.698 
SSV 2018/04/24 08:50:35.076 AML_SSV  12.642  1498.694 
SSV 2018/04/24 08:50:35.116 AML_SSV  12.642  1498.688 
SSV 2018/04/24 08:50:35.156 AML_SSV  12.643  1498.689 
SSV 2018/04/24 08:50:35.196 AML_SSV  12.644  1498.686 
SSV 2018/04/24 08:50:35.236 AML_SSV  12.644  1498.691 
SSV 2018/04/24 08:50:35.277 AML_SSV  12.645  1498.698 
SSV 2018/04/24 08:50:35.317 AML_SSV  12.645  1498.701 
SSV 2018/04/24 08:50:35.356 AML_SSV  12.646  1498.700 
SSV 2018/04/24 08:50:35.396 AML_SSV  12.646  1498.700 
SSV 2018/04/24 08:50:35.437 AML_SSV  12.646  1498.704 
SSV 2018/04/24 08:50:35.477 AML_SSV  12.647  1498.714 
SSV 2018/04/24 08:50:35.516 AML_SSV  12.647  1498.714 
SSV 2018/04/24 08:50:35.556 AML_SSV  12.648  1498.722 
SSV 2018/04/24 08:50:35.596 AML_SSV  12.649  1498.731 
SSV 2018/04/24 08:50:35.636 AML_SSV  12.649  1498.754 
SSV 2018/04/24 08:50:35.676 AML_SSV  12.649  1498.772 
SSV 2018/04/24 08:50:35.717 AML_SSV  12.650  1498.776 
SSV 2018/04/24 08:50:35.756 AML_SSV  12.651  1498.779 
SSV 2018/04/24 08:50:35.796 AML_SSV  12.653  1498.764 
SSV 2018/04/24 08:50:35.836 AML_SSV  12.656  1498.770 
SSV 2018/04/24 08:50:35.876 AML_SSV  12.659  1498.762 
SSV 2018/04/24 08:50:35.916 AML_SSV  12.661  1498.762 
SSV 2018/04/24 08:50:35.956 AML_SSV  12.664  1498.758 
SSV 2018/04/24 08:50:35.996 AML_SSV  12.665  1498.760 
SSV 2018/04/24 08:50:36.036 AML_SSV  12.667  1498.760 
SSV 2018/04/24 08:50:36.076 AML_SSV  12.670  1498.756 
SSV 2018/04/24 08:50:36.116 AML_SSV  12.672  1498.744 
SSV 2018/04/24 08:50:36.157 AML_SSV  12.675  1498.729 
SSV 2018/04/24 08:50:36.197 AML_SSV  12.677  1498.729 
SSV 2018/04/24 08:50:36.236 AML_SSV  12.680  1498.724 
SSV 2018/04/24 08:50:36.277 AML_SSV  12.682  1498.724 
SSV 2018/04/24 08:50:36.316 AML_SSV  12.683  1498.737 
SSV 2018/04/24 08:50:36.356 AML_SSV  12.685  1498.739 
SSV 2018/04/24 08:50:36.396 AML_SSV  12.686  1498.745 
SSV 2018/04/24 08:50:36.437 AML_SSV  12.690  1498.750 
SSV 2018/04/24 08:50:36.476 AML_SSV  12.690  1498.758 
SSV 2018/04/24 08:50:36.516 AML_SSV  12.691  1498.750 
SSV 2018/04/24 08:50:36.556 AML_SSV  12.691  1498.746 
SSV 2018/04/24 08:50:36.597 AML_SSV  12.691  1498.729 
SSV 2018/04/24 08:50:36.637 AML_SSV  12.692  1498.716 
SSV 2018/04/24 08:50:36.677 AML_SSV  12.692  1498.705 
SSV 2018/04/24 08:50:36.717 AML_SSV  12.693  1498.692 
SSV 2018/04/24 08:50:36.757 AML_SSV  12.692  1498.689 
SSV 2018/04/24 08:50:36.797 AML_SSV  12.692  1498.685 
SSV 2018/04/24 08:50:36.837 AML_SSV  12.691  1498.683 
SSV 2018/04/24 08:50:36.877 AML_SSV  12.691  1498.679 
SSV 2018/04/24 08:50:36.917 AML_SSV  12.691  1498.682 
SSV 2018/04/24 08:50:36.957 AML_SSV  12.692  1498.673 
SSV 2018/04/24 08:50:36.997 AML_SSV  12.694  1498.670 
SSV 2018/04/24 08:50:37.036 AML_SSV  12.693  1498.673 
SSV 2018/04/24 08:50:37.076 AML_SSV  12.694  1498.669 
SSV 2018/04/24 08:50:37.116 AML_SSV  12.693  1498.666 
SSV 2018/04/24 08:50:37.156 AML_SSV  12.694  1498.665 
SSV 2018/04/24 08:50:37.196 AML_SSV  12.693  1498.662 
SSV 2018/04/24 08:50:37.236 AML_SSV  12.694  1498.667 
SSV 2018/04/24 08:50:37.277 AML_SSV  12.693  1498.668 
SSV 2018/04/24 08:50:37.316 AML_SSV  12.693  1498.668 
SSV 2018/04/24 08:50:37.356 AML_SSV  12.693  1498.673 
SSV 2018/04/24 08:50:37.396 AML_SSV  12.694  1498.666 
SSV 2018/04/24 08:50:37.436 AML_SSV  12.694  1498.670 
SSV 2018/04/24 08:50:37.477 AML_SSV  12.694  1498.670 
SSV 2018/04/24 08:50:37.516 AML_SSV  12.693  1498.669 
SSV 2018/04/24 08:50:37.556 AML_SSV  12.692  1498.671 
SSV 2018/04/24 08:50:37.596 AML_SSV  12.693  1498.670 
SSV 2018/04/24 08:50:37.637 AML_SSV  12.693  1498.669 
SSV 2018/04/24 08:50:37.676 AML_SSV  12.693  1498.669 
SSV 2018/04/24 08:50:37.716 AML_SSV  12.693  1498.673 
SSV 2018/04/24 08:50:37.756 AML_SSV  12.693  1498.677 
SSV 2018/04/24 08:50:37.797 AML_SSV  12.693  1498.684 
SSV 2018/04/24 08:50:37.837 AML_SSV  12.693  1498.696 
SSV 2018/04/24 08:50:37.877 AML_SSV  12.695  1498.706 
SSV 2018/04/24 08:50:37.917 AML_SSV  12.695  1498.707 
SSV 2018/04/24 08:50:37.957 AML_SSV  12.695  1498.705 
SSV 2018/04/24 08:50:37.997 AML_SSV  12.695  1498.708 
SSV 2018/04/24 08:50:38.037 AML_SSV  12.695  1498.706 
SSV 2018/04/24 08:50:38.077 AML_SSV  12.695  1498.706 
SSV 2018/04/24 08:50:38.117 AML_SSV  12.694  1498.716 
SSV 2018/04/24 08:50:38.157 AML_SSV  12.693  1498.719 
SSV 2018/04/24 08:50:38.197 AML_SSV  12.692  1498.722 
SSV 2018/04/24 08:50:38.237 AML_SSV  12.692  1498.727 
SSV 2018/04/24 08:50:38.277 AML_SSV  12.694  1498.726 
SSV 2018/04/24 08:50:38.317 AML_SSV  12.694  1498.728 
SSV 2018/04/24 08:50:38.357 AML_SSV  12.695  1498.734 
SSV 2018/04/24 08:50:38.397 AML_SSV  12.696  1498.736 
SSV 2018/04/24 08:50:38.437 AML_SSV  12.696  1498.739 
SSV 2018/04/24 08:50:38.476 AML_SSV  12.697  1498.738 
SSV 2018/04/24 08:50:38.517 AML_SSV  12.697  1498.743 
SSV 2018/04/24 08:50:38.557 AML_SSV  12.697  1498.739 
SSV 2018/04/24 08:50:38.597 AML_SSV  12.698  1498.743 
SSV 2018/04/24 08:50:38.637 AML_SSV  12.699  1498.751 
SSV 2018/04/24 08:50:38.677 AML_SSV  12.699  1498.751 
SSV 2018/04/24 08:50:38.717 AML_SSV  12.699  1498.751 
SSV 2018/04/24 08:50:38.757 AML_SSV  12.700  1498.745 
SSV 2018/04/24 08:50:38.797 AML_SSV  12.699  1498.743 
SSV 2018/04/24 08:50:38.837 AML_SSV  12.699  1498.740 
SSV 2018/04/24 08:50:38.877 AML_SSV  12.700  1498.732 
SSV 2018/04/24 08:50:38.917 AML_SSV  12.700  1498.731 
SSV 2018/04/24 08:50:38.957 AML_SSV  12.700  1498.740 
SSV 2018/04/24 08:50:38.996 AML_SSV  12.701  1498.747 
SSV 2018/04/24 08:50:39.036 AML_SSV  12.701  1498.739 
SSV 2018/04/24 08:50:39.077 AML_SSV  12.702  1498.737 
SSV 2018/04/24 08:50:39.116 AML_SSV  12.701  1498.746 
SSV 2018/04/24 08:50:39.157 AML_SSV  12.702  1498.756 
SSV 2018/04/24 08:50:39.197 AML_SSV  12.702  1498.764 
SSV 2018/04/24 08:50:39.237 AML_SSV  12.702  1498.763 
SSV 2018/04/24 08:50:39.277 AML_SSV  12.703  1498.775 
SSV 2018/04/24 08:50:39.317 AML_SSV  12.704  1498.786 
SSV 2018/04/24 08:50:39.357 AML_SSV  12.705  1498.778 
SSV 2018/04/24 08:50:39.397 AML_SSV  12.705  1498.777 
SSV 2018/04/24 08:50:39.437 AML_SSV  12.706  1498.781 
SSV 2018/04/24 08:50:39.477 AML_SSV  12.707  1498.781 
SSV 2018/04/24 08:50:39.517 AML_SSV  12.708  1498.775 
SSV 2018/04/24 08:50:39.557 AML_SSV  12.708  1498.772 
SSV 2018/04/24 08:50:39.597 AML_SSV  12.709  1498.770 
SSV 2018/04/24 08:50:39.637 AML_SSV  12.709  1498.772 
SSV 2018/04/24 08:50:39.677 AML_SSV  12.710  1498.762 
SSV 2018/04/24 08:50:39.717 AML_SSV  12.711  1498.765 
SSV 2018/04/24 08:50:39.757 AML_SSV  12.710  1498.761 
SSV 2018/04/24 08:50:39.797 AML_SSV  12.711  1498.765 
SSV 2018/04/24 08:50:39.837 AML_SSV  12.712  1498.760 
SSV 2018/04/24 08:50:39.877 AML_SSV  12.712  1498.759 
SSV 2018/04/24 08:50:39.917 AML_SSV  12.713  1498.765 
SSV 2018/04/24 08:50:39.957 AML_SSV  12.714  1498.774 
SSV 2018/04/24 08:50:39.997 AML_SSV  12.715  1498.767 
SSV 2018/04/24 08:50:40.037 AML_SSV  12.716  1498.772 
SSV 2018/04/24 08:50:40.077 AML_SSV  12.719  1498.779 
SSV 2018/04/24 08:50:40.117 AML_SSV  12.720  1498.782 
SSV 2018/04/24 08:50:40.157 AML_SSV  12.721  1498.784 
SSV 2018/04/24 08:50:40.197 AML_SSV  12.723  1498.790 
SSV 2018/04/24 08:50:40.237 AML_SSV  12.725  1498.790 
SSV 2018/04/24 08:50:40.277 AML_SSV  12.727  1498.789 
SSV 2018/04/24 08:50:40.317 AML_SSV  12.728  1498.788 
SSV 2018/04/24 08:50:40.357 AML_SSV  12.729  1498.786 
SSV 2018/04/24 08:50:40.397 AML_SSV  12.731  1498.789 
SSV 2018/04/24 08:50:40.437 AML_SSV  12.734  1498.789 
SSV 2018/04/24 08:50:40.477 AML_SSV  12.735  1498.795 
SSV 2018/04/24 08:50:40.517 AML_SSV  12.737  1498.797 
SSV 2018/04/24 08:50:40.557 AML_SSV  12.737  1498.801 
SSV 2018/04/24 08:50:40.597 AML_SSV  12.738  1498.799 
SSV 2018/04/24 08:50:40.637 AML_SSV  12.738  1498.804 
SSV 2018/04/24 08:50:40.677 AML_SSV  12.739  1498.800 
SSV 2018/04/24 08:50:40.717 AML_SSV  12.740  1498.801 
SSV 2018/04/24 08:50:40.757 AML_SSV  12.741  1498.798 
SSV 2018/04/24 08:50:40.797 AML_SSV  12.742  1498.794 
SSV 2018/04/24 08:50:40.837 AML_SSV  12.745  1498.784 
SSV 2018/04/24 08:50:40.877 AML_SSV  12.746  1498.790 
SSV 2018/04/24 08:50:40.917 AML_SSV  12.747  1498.797 
SSV 2018/04/24 08:50:40.957 AML_SSV  12.747  1498.802 
SSV 2018/04/24 08:50:40.997 AML_SSV  12.748  1498.808 
SSV 2018/04/24 08:50:41.037 AML_SSV  12.748  1498.820 
SSV 2018/04/24 08:50:41.077 AML_SSV  12.748  1498.829 
SSV 2018/04/24 08:50:41.117 AML_SSV  12.747  1498.839 
SSV 2018/04/24 08:50:41.157 AML_SSV  12.747  1498.848 
SSV 2018/04/24 08:50:41.197 AML_SSV  12.746  1498.859 
SSV 2018/04/24 08:50:41.237 AML_SSV  12.747  1498.879 
SSV 2018/04/24 08:50:41.277 AML_SSV  12.748  1498.880 
SSV 2018/04/24 08:50:41.317 AML_SSV  12.748  1498.889 
SSV 2018/04/24 08:50:41.356 AML_SSV  12.748  1498.895 
SSV 2018/04/24 08:50:41.397 AML_SSV  12.748  1498.894 
SSV 2018/04/24 08:50:41.437 AML_SSV  12.748  1498.889 
SSV 2018/04/24 08:50:41.477 AML_SSV  12.748  1498.891 
SSV 2018/04/24 08:50:41.517 AML_SSV  12.748  1498.899 
SSV 2018/04/24 08:50:41.557 AML_SSV  12.748  1498.895 
SSV 2018/04/24 08:50:41.597 AML_SSV  12.748  1498.907 
SSV 2018/04/24 08:50:41.637 AML_SSV  12.749  1498.904 
SSV 2018/04/24 08:50:41.677 AML_SSV  12.749  1498.909 
SSV 2018/04/24 08:50:41.716 AML_SSV  12.749  1498.919 
SSV 2018/04/24 08:50:41.756 AML_SSV  12.749  1498.923 
SSV 2018/04/24 08:50:41.797 AML_SSV  12.748  1498.943 
SSV 2018/04/24 08:50:41.836 AML_SSV  12.748  1498.957 
SSV 2018/04/24 08:50:41.876 AML_SSV  12.748  1498.968 
SSV 2018/04/24 08:50:41.916 AML_SSV  12.748  1498.974 
SSV 2018/04/24 08:50:41.956 AML_SSV  12.748  1498.969 
SSV 2018/04/24 08:50:41.997 AML_SSV  12.748  1498.970 
SSV 2018/04/24 08:50:42.037 AML_SSV  12.749  1498.967 
SSV 2018/04/24 08:50:42.076 AML_SSV  12.751  1498.966 
SSV 2018/04/24 08:50:42.116 AML_SSV  12.751  1498.970 
SSV 2018/04/24 08:50:42.157 AML_SSV  12.751  1498.968 
SSV 2018/04/24 08:50:42.196 AML_SSV  12.752  1498.965 
SSV 2018/04/24 08:50:42.236 AML_SSV  12.751  1498.968 
SSV 2018/04/24 08:50:42.276 AML_SSV  12.752  1498.964 
SSV 2018/04/24 08:50:42.317 AML_SSV  12.752  1498.962 
SSV 2018/04/24 08:50:42.356 AML_SSV  12.753  1498.963 
SSV 2018/04/24 08:50:42.396 AML_SSV  12.753  1498.960 
SSV 2018/04/24 08:50:42.437 AML_SSV  12.754  1498.964 
SSV 2018/04/24 08:50:42.476 AML_SSV  12.754  1498.966 
SSV 2018/04/24 08:50:42.517 AML_SSV  12.754  1498.972 
SSV 2018/04/24 08:50:42.557 AML_SSV  12.756  1498.975 
SSV 2018/04/24 08:50:42.597 AML_SSV  12.756  1498.979 
SSV 2018/04/24 08:50:42.636 AML_SSV  12.758  1498.982 
SSV 2018/04/24 08:50:42.677 AML_SSV  12.760  1498.979 
SSV 2018/04/24 08:50:42.717 AML_SSV  12.761  1498.980 
SSV 2018/04/24 08:50:42.757 AML_SSV  12.762  1498.976 
SSV 2018/04/24 08:50:42.796 AML_SSV  12.765  1498.975 
SSV 2018/04/24 08:50:42.837 AML_SSV  12.766  1498.979 
SSV 2018/04/24 08:50:42.876 AML_SSV  12.768  1498.982 
SSV 2018/04/24 08:50:42.917 AML_SSV  12.770  1498.972 
SSV 2018/04/24 08:50:42.957 AML_SSV  12.771  1498.974 
SSV 2018/04/24 08:50:42.997 AML_SSV  12.773  1498.978 
SSV 2018/04/24 08:50:43.036 AML_SSV  12.773  1498.978 
SSV 2018/04/24 08:50:43.076 AML_SSV  12.774  1498.979 
SSV 2018/04/24 08:50:43.116 AML_SSV  12.775  1498.982 
SSV 2018/04/24 08:50:43.156 AML_SSV  12.777  1498.984 
SSV 2018/04/24 08:50:43.196 AML_SSV  12.779  1498.985 
SSV 2018/04/24 08:50:43.236 AML_SSV  12.780  1498.995 
SSV 2018/04/24 08:50:43.276 AML_SSV  12.780  1499.009 
SSV 2018/04/24 08:50:43.316 AML_SSV  12.781  1499.017 
SSV 2018/04/24 08:50:43.356 AML_SSV  12.782  1499.027 
SSV 2018/04/24 08:50:43.396 AML_SSV  12.782  1499.033 
SSV 2018/04/24 08:50:43.436 AML_SSV  12.783  1499.034 
SSV 2018/04/24 08:50:43.476 AML_SSV  12.783  1499.046 
SSV 2018/04/24 08:50:43.516 AML_SSV  12.783  1499.052 
SSV 2018/04/24 08:50:43.556 AML_SSV  12.784  1499.055 
SSV 2018/04/24 08:50:43.596 AML_SSV  12.784  1499.059 
SSV 2018/04/24 08:50:43.636 AML_SSV  12.785  1499.060 
SSV 2018/04/24 08:50:43.676 AML_SSV  12.786  1499.059 
SSV 2018/04/24 08:50:43.716 AML_SSV  12.786  1499.053 
SSV 2018/04/24 08:50:43.756 AML_SSV  12.787  1499.054 
SSV 2018/04/24 08:50:43.796 AML_SSV  12.787  1499.046 
SSV 2018/04/24 08:50:43.836 AML_SSV  12.788  1499.047 
SSV 2018/04/24 08:50:43.876 AML_SSV  12.788  1499.045 
SSV 2018/04/24 08:50:43.916 AML_SSV  12.788  1499.044 
SSV 2018/04/24 08:50:43.956 AML_SSV  12.789  1499.044 
SSV 2018/04/24 08:50:43.996 AML_SSV  12.788  1499.051 
SSV 2018/04/24 08:50:44.036 AML_SSV  12.788  1499.049 
SSV 2018/04/24 08:50:44.076 AML_SSV  12.788  1499.054 
SSV 2018/04/24 08:50:44.116 AML_SSV  12.788  1499.050 
SSV 2018/04/24 08:50:44.156 AML_SSV  12.789  1499.052 
SSV 2018/04/24 08:50:44.196 AML_SSV  12.789  1499.063 
SSV 2018/04/24 08:50:44.236 AML_SSV  12.789  1499.067 
SSV 2018/04/24 08:50:44.276 AML_SSV  12.788  1499.072 
SSV 2018/04/24 08:50:44.316 AML_SSV  12.788  1499.075 
SSV 2018/04/24 08:50:44.356 AML_SSV  12.788  1499.086 
SSV 2018/04/24 08:50:44.396 AML_SSV  12.789  1499.102 
SSV 2018/04/24 08:50:44.436 AML_SSV  12.788  1499.111 
SSV 2018/04/24 08:50:44.476 AML_SSV  12.787  1499.123 
SSV 2018/04/24 08:50:44.517 AML_SSV  12.786  1499.135 
SSV 2018/04/24 08:50:44.556 AML_SSV  12.786  1499.148 
SSV 2018/04/24 08:50:44.596 AML_SSV  12.786  1499.160 
SSV 2018/04/24 08:50:44.636 AML_SSV  12.786  1499.160 
SSV 2018/04/24 08:50:44.676 AML_SSV  12.786  1499.156 
SSV 2018/04/24 08:50:44.716 AML_SSV  12.786  1499.160 
SSV 2018/04/24 08:50:44.756 AML_SSV  12.787  1499.161 
SSV 2018/04/24 08:50:44.796 AML_SSV  12.788  1499.151 
SSV 2018/04/24 08:50:44.836 AML_SSV  12.787  1499.145 
SSV 2018/04/24 08:50:44.877 AML_SSV  12.787  1499.139 
SSV 2018/04/24 08:50:44.917 AML_SSV  12.787  1499.138 
SSV 2018/04/24 08:50:44.956 AML_SSV  12.788  1499.134 
SSV 2018/04/24 08:50:44.997 AML_SSV  12.789  1499.138 
SSV 2018/04/24 08:50:45.037 AML_SSV  12.789  1499.143 
SSV 2018/04/24 08:50:45.076 AML_SSV  12.789  1499.137 
SSV 2018/04/24 08:50:45.117 AML_SSV  12.789  1499.140 
SSV 2018/04/24 08:50:45.157 AML_SSV  12.789  1499.140 
SSV 2018/04/24 08:50:45.197 AML_SSV  12.789  1499.137 
SSV 2018/04/24 08:50:45.237 AML_SSV  12.789  1499.137 
SSV 2018/04/24 08:50:45.276 AML_SSV  12.790  1499.124 
SSV 2018/04/24 08:50:45.317 AML_SSV  12.791  1499.151 
SSV 2018/04/24 08:50:45.357 AML_SSV  12.792  1499.141 
SSV 2018/04/24 08:50:45.396 AML_SSV  12.792  1499.135 
SSV 2018/04/24 08:50:45.437 AML_SSV  12.792  1499.133 
SSV 2018/04/24 08:50:45.476 AML_SSV  12.793  1499.138 
SSV 2018/04/24 08:50:45.517 AML_SSV  12.793  1499.135 
SSV 2018/04/24 08:50:45.556 AML_SSV  12.795  1499.141 
SSV 2018/04/24 08:50:45.596 AML_SSV  12.795  1499.143 
SSV 2018/04/24 08:50:45.636 AML_SSV  12.795  1499.143 
SSV 2018/04/24 08:50:45.677 AML_SSV  12.794  1499.144 
SSV 2018/04/24 08:50:45.717 AML_SSV  12.795  1499.139 
SSV 2018/04/24 08:50:45.756 AML_SSV  12.795  1499.150 
SSV 2018/04/24 08:50:45.797 AML_SSV  12.795  1499.152 
SSV 2018/04/24 08:50:45.836 AML_SSV  12.795  1499.163 
SSV 2018/04/24 08:50:45.876 AML_SSV  12.795  1499.172 
SSV 2018/04/24 08:50:45.917 AML_SSV  12.797  1499.169 
SSV 2018/04/24 08:50:45.957 AML_SSV  12.799  1499.170 
SSV 2018/04/24 08:50:45.997 AML_SSV  12.800  1499.171 
SSV 2018/04/24 08:50:46.037 AML_SSV  12.800  1499.171 
SSV 2018/04/24 08:50:46.076 AML_SSV  12.802  1499.178 
SSV 2018/04/24 08:50:46.116 AML_SSV  12.804  1499.190 
SSV 2018/04/24 08:50:46.157 AML_SSV  12.806  1499.203 
SSV 2018/04/24 08:50:46.196 AML_SSV  12.809  1499.204 
SSV 2018/04/24 08:50:46.237 AML_SSV  12.812  1499.215 
SSV 2018/04/24 08:50:46.276 AML_SSV  12.815  1499.219 
SSV 2018/04/24 08:50:46.317 AML_SSV  12.818  1499.217 
SSV 2018/04/24 08:50:46.357 AML_SSV  12.819  1499.221 
SSV 2018/04/24 08:50:46.396 AML_SSV  12.820  1499.227 
SSV 2018/04/24 08:50:46.437 AML_SSV  12.821  1499.234 
SSV 2018/04/24 08:50:46.477 AML_SSV  12.822  1499.235 
SSV 2018/04/24 08:50:46.517 AML_SSV  12.824  1499.243 
SSV 2018/04/24 08:50:46.557 AML_SSV  12.827  1499.238 
SSV 2018/04/24 08:50:46.597 AML_SSV  12.830  1499.230 
SSV 2018/04/24 08:50:46.637 AML_SSV  12.832  1499.230 
SSV 2018/04/24 08:50:46.676 AML_SSV  12.837  1499.228 
SSV 2018/04/24 08:50:46.716 AML_SSV  12.839  1499.224 
SSV 2018/04/24 08:50:46.757 AML_SSV  12.840  1499.223 
SSV 2018/04/24 08:50:46.796 AML_SSV  12.841  1499.233 
SSV 2018/04/24 08:50:46.837 AML_SSV  12.843  1499.234 
SSV 2018/04/24 08:50:46.877 AML_SSV  12.843  1499.239 
SSV 2018/04/24 08:50:46.917 AML_SSV  12.844  1499.241 
SSV 2018/04/24 08:50:46.957 AML_SSV  12.845  1499.245 
SSV 2018/04/24 08:50:46.997 AML_SSV  12.845  1499.255 
SSV 2018/04/24 08:50:47.037 AML_SSV  12.847  1499.261 
SSV 2018/04/24 08:50:47.077 AML_SSV  12.848  1499.273 
SSV 2018/04/24 08:50:47.117 AML_SSV  12.848  1499.271 
SSV 2018/04/24 08:50:47.157 AML_SSV  12.849  1499.273 
SSV 2018/04/24 08:50:47.196 AML_SSV  12.851  1499.277 
SSV 2018/04/24 08:50:47.237 AML_SSV  12.852  1499.280 
SSV 2018/04/24 08:50:47.277 AML_SSV  12.854  1499.285 
SSV 2018/04/24 08:50:47.317 AML_SSV  12.854  1499.289 
SSV 2018/04/24 08:50:47.357 AML_SSV  12.854  1499.288 
SSV 2018/04/24 08:50:47.397 AML_SSV  12.854  1499.285 
SSV 2018/04/24 08:50:47.437 AML_SSV  12.855  1499.285 
SSV 2018/04/24 08:50:47.477 AML_SSV  12.856  1499.280 
SSV 2018/04/24 08:50:47.517 AML_SSV  12.856  1499.274 
SSV 2018/04/24 08:50:47.557 AML_SSV  12.857  1499.278 
SSV 2018/04/24 08:50:47.597 AML_SSV  12.857  1499.278 
SSV 2018/04/24 08:50:47.637 AML_SSV  12.857  1499.269 
SSV 2018/04/24 08:50:47.677 AML_SSV  12.857  1499.268 
SSV 2018/04/24 08:50:47.717 AML_SSV  12.858  1499.271 
SSV 2018/04/24 08:50:47.757 AML_SSV  12.858  1499.266 
SSV 2018/04/24 08:50:47.797 AML_SSV  12.858  1499.273 
SSV 2018/04/24 08:50:47.837 AML_SSV  12.859  1499.270 
SSV 2018/04/24 08:50:47.876 AML_SSV  12.860  1499.268 
SSV 2018/04/24 08:50:47.917 AML_SSV  12.861  1499.268 
SSV 2018/04/24 08:50:47.957 AML_SSV  12.861  1499.269 
SSV 2018/04/24 08:50:47.997 AML_SSV  12.862  1499.271 
SSV 2018/04/24 08:50:48.037 AML_SSV  12.861  1499.272 
SSV 2018/04/24 08:50:48.077 AML_SSV  12.862  1499.275 
SSV 2018/04/24 08:50:48.117 AML_SSV  12.862  1499.282 
SSV 2018/04/24 08:50:48.157 AML_SSV  12.862  1499.282 
SSV 2018/04/24 08:50:48.197 AML_SSV  12.862  1499.285 
SSV 2018/04/24 08:50:48.237 AML_SSV  12.862  1499.289 
SSV 2018/04/24 08:50:48.277 AML_SSV  12.862  1499.293 
SSV 2018/04/24 08:50:48.317 AML_SSV  12.862  1499.293 
SSV 2018/04/24 08:50:48.357 AML_SSV  12.862  1499.291 
SSV 2018/04/24 08:50:48.397 AML_SSV  12.863  1499.300 
SSV 2018/04/24 08:50:48.437 AML_SSV  12.863  1499.306 
SSV 2018/04/24 08:50:48.477 AML_SSV  12.862  1499.317 
SSV 2018/04/24 08:50:48.517 AML_SSV  12.861  1499.325 
SSV 2018/04/24 08:50:48.557 AML_SSV  12.862  1499.317 
SSV 2018/04/24 08:50:48.597 AML_SSV  12.863  1499.321 
SSV 2018/04/24 08:50:48.637 AML_SSV  12.864  1499.322 
SSV 2018/04/24 08:50:48.677 AML_SSV  12.864  1499.328 
SSV 2018/04/24 08:50:48.717 AML_SSV  12.865  1499.327 
SSV 2018/04/24 08:50:48.757 AML_SSV  12.865  1499.335 
SSV 2018/04/24 08:50:48.797 AML_SSV  12.866  1499.335 
SSV 2018/04/24 08:50:48.837 AML_SSV  12.867  1499.333 
SSV 2018/04/24 08:50:48.877 AML_SSV  12.869  1499.337 
SSV 2018/04/24 08:50:48.917 AML_SSV  12.869  1499.333 
SSV 2018/04/24 08:50:48.957 AML_SSV  12.870  1499.338 
SSV 2018/04/24 08:50:48.997 AML_SSV  12.871  1499.336 
SSV 2018/04/24 08:50:49.037 AML_SSV  12.872  1499.333 
SSV 2018/04/24 08:50:49.077 AML_SSV  12.873  1499.329 
SSV 2018/04/24 08:50:49.117 AML_SSV  12.874  1499.331 
SSV 2018/04/24 08:50:49.157 AML_SSV  12.876  1499.331 
SSV 2018/04/24 08:50:49.197 AML_SSV  12.879  1499.333 
SSV 2018/04/24 08:50:49.237 AML_SSV  12.884  1499.333 
SSV 2018/04/24 08:50:49.277 AML_SSV  12.886  1499.345 
SSV 2018/04/24 08:50:49.317 AML_SSV  12.886  1499.348 
SSV 2018/04/24 08:50:49.357 AML_SSV  12.888  1499.350 
SSV 2018/04/24 08:50:49.397 AML_SSV  12.888  1499.349 
SSV 2018/04/24 08:50:49.437 AML_SSV  12.888  1499.352 
SSV 2018/04/24 08:50:49.477 AML_SSV  12.889  1499.356 
SSV 2018/04/24 08:50:49.517 AML_SSV  12.889  1499.360 
SSV 2018/04/24 08:50:49.557 AML_SSV  12.890  1499.360 
SSV 2018/04/24 08:50:49.597 AML_SSV  12.891  1499.367 
SSV 2018/04/24 08:50:49.637 AML_SSV  12.892  1499.363 
SSV 2018/04/24 08:50:49.677 AML_SSV  12.893  1499.359 
SSV 2018/04/24 08:50:49.717 AML_SSV  12.894  1499.363 
SSV 2018/04/24 08:50:49.757 AML_SSV  12.895  1499.365 
SSV 2018/04/24 08:50:49.797 AML_SSV  12.896  1499.368 
SSV 2018/04/24 08:50:49.837 AML_SSV  12.896  1499.370 
SSV 2018/04/24 08:50:49.877 AML_SSV  12.897  1499.371 
SSV 2018/04/24 08:50:49.917 AML_SSV  12.897  1499.373 
SSV 2018/04/24 08:50:49.957 AML_SSV  12.899  1499.375 
SSV 2018/04/24 08:50:49.997 AML_SSV  12.899  1499.375 
SSV 2018/04/24 08:50:50.037 AML_SSV  12.899  1499.379 
SSV 2018/04/24 08:50:50.077 AML_SSV  12.898  1499.381 
SSV 2018/04/24 08:50:50.117 AML_SSV  12.899  1499.385 
SSV 2018/04/24 08:50:50.157 AML_SSV  12.899  1499.384 
SSV 2018/04/24 08:50:50.197 AML_SSV  12.900  1499.381 
SSV 2018/04/24 08:50:50.237 AML_SSV  12.900  1499.379 
SSV 2018/04/24 08:50:50.277 AML_SSV  12.900  1499.383 
SSV 2018/04/24 08:50:50.317 AML_SSV  12.900  1499.385 
SSV 2018/04/24 08:50:50.357 AML_SSV  12.901  1499.391 
SSV 2018/04/24 08:50:50.397 AML_SSV  12.902  1499.397 
SSV 2018/04/24 08:50:50.437 AML_SSV  12.903  1499.408 
SSV 2018/04/24 08:50:50.477 AML_SSV  12.905  1499.406 
SSV 2018/04/24 08:50:50.517 AML_SSV  12.905  1499.412 
SSV 2018/04/24 08:50:50.557 AML_SSV  12.906  1499.412 
SSV 2018/04/24 08:50:50.597 AML_SSV  12.906  1499.421 
SSV 2018/04/24 08:50:50.637 AML_SSV  12.905  1499.423 
SSV 2018/04/24 08:50:50.677 AML_SSV  12.903  1499.424 
SSV 2018/04/24 08:50:50.717 AML_SSV  12.904  1499.427 
SSV 2018/04/24 08:50:50.757 AML_SSV  12.904  1499.440 
SSV 2018/04/24 08:50:50.797 AML_SSV  12.903  1499.447 
SSV 2018/04/24 08:50:50.837 AML_SSV  12.904  1499.445 
SSV 2018/04/24 08:50:50.877 AML_SSV  12.903  1499.446 
SSV 2018/04/24 08:50:50.917 AML_SSV  12.903  1499.444 
SSV 2018/04/24 08:50:50.957 AML_SSV  12.904  1499.430 
SSV 2018/04/24 08:50:50.997 AML_SSV  12.903  1499.425 
SSV 2018/04/24 08:50:51.037 AML_SSV  12.904  1499.418 
SSV 2018/04/24 08:50:51.077 AML_SSV  12.905  1499.416 
SSV 2018/04/24 08:50:51.117 AML_SSV  12.905  1499.418 
SSV 2018/04/24 08:50:51.157 AML_SSV  12.904  1499.423 
SSV 2018/04/24 08:50:51.197 AML_SSV  12.904  1499.431 
SSV 2018/04/24 08:50:51.237 AML_SSV  12.904  1499.451 
SSV 2018/04/24 08:50:51.277 AML_SSV  12.905  1499.464 
SSV 2018/04/24 08:50:51.317 AML_SSV  12.905  1499.477 
SSV 2018/04/24 08:50:51.357 AML_SSV  12.905  1499.479 
SSV 2018/04/24 08:50:51.397 AML_SSV  12.906  1499.494 
SSV 2018/04/24 08:50:51.437 AML_SSV  12.907  1499.502 
SSV 2018/04/24 08:50:51.477 AML_SSV  12.907  1499.521 
SSV 2018/04/24 08:50:51.517 AML_SSV  12.908  1499.525 
SSV 2018/04/24 08:50:51.557 AML_SSV  12.909  1499.536 
SSV 2018/04/24 08:50:51.597 AML_SSV  12.910  1499.545 
SSV 2018/04/24 08:50:51.637 AML_SSV  12.912  1499.557 
SSV 2018/04/24 08:50:51.677 AML_SSV  12.912  1499.572 
SSV 2018/04/24 08:50:51.717 AML_SSV  12.914  1499.584 
SSV 2018/04/24 08:50:51.757 AML_SSV  12.914  1499.598 
SSV 2018/04/24 08:50:51.797 AML_SSV  12.916  1499.602 
SSV 2018/04/24 08:50:51.837 AML_SSV  12.916  1499.608 
SSV 2018/04/24 08:50:51.877 AML_SSV  12.918  1499.606 
SSV 2018/04/24 08:50:51.917 AML_SSV  12.918  1499.616 
SSV 2018/04/24 08:50:51.957 AML_SSV  12.918  1499.630 
SSV 2018/04/24 08:50:51.997 AML_SSV  12.919  1499.625 
SSV 2018/04/24 08:50:52.037 AML_SSV  12.919  1499.620 
SSV 2018/04/24 08:50:52.077 AML_SSV  12.920  1499.624 
SSV 2018/04/24 08:50:52.117 AML_SSV  12.920  1499.617 
SSV 2018/04/24 08:50:52.157 AML_SSV  12.921  1499.607 
SSV 2018/04/24 08:50:52.197 AML_SSV  12.921  1499.600 
SSV 2018/04/24 08:50:52.237 AML_SSV  12.922  1499.596 
SSV 2018/04/24 08:50:52.277 AML_SSV  12.923  1499.593 
SSV 2018/04/24 08:50:52.317 AML_SSV  12.923  1499.588 
SSV 2018/04/24 08:50:52.357 AML_SSV  12.923  1499.585 
SSV 2018/04/24 08:50:52.397 AML_SSV  12.924  1499.587 
SSV 2018/04/24 08:50:52.437 AML_SSV  12.924  1499.580 
SSV 2018/04/24 08:50:52.478 AML_SSV  12.925  1499.585 
SSV 2018/04/24 08:50:52.517 AML_SSV  12.927  1499.593 
SSV 2018/04/24 08:50:52.557 AML_SSV  12.927  1499.601 
SSV 2018/04/24 08:50:52.597 AML_SSV  12.927  1499.603 
SSV 2018/04/24 08:50:52.636 AML_SSV  12.927  1499.606 
SSV 2018/04/24 08:50:52.676 AML_SSV  12.927  1499.624 
SSV 2018/04/24 08:50:52.717 AML_SSV  12.927  1499.626 
SSV 2018/04/24 08:50:52.757 AML_SSV  12.927  1499.635 
SSV 2018/04/24 08:50:52.796 AML_SSV  12.929  1499.636 
SSV 2018/04/24 08:50:52.836 AML_SSV  12.931  1499.636 
SSV 2018/04/24 08:50:52.876 AML_SSV  12.939  1499.635 
SSV 2018/04/24 08:50:52.916 AML_SSV  12.941  1499.622 
SSV 2018/04/24 08:50:52.956 AML_SSV  12.945  1499.626 
SSV 2018/04/24 08:50:52.996 AML_SSV  12.947  1499.616 
SSV 2018/04/24 08:50:53.036 AML_SSV  12.949  1499.618 
SSV 2018/04/24 08:50:53.076 AML_SSV  12.952  1499.624 
SSV 2018/04/24 08:50:53.116 AML_SSV  12.953  1499.636 
SSV 2018/04/24 08:50:53.156 AML_SSV  12.954  1499.636 
SSV 2018/04/24 08:50:53.196 AML_SSV  12.955  1499.640 
SSV 2018/04/24 08:50:53.236 AML_SSV  12.957  1499.637 
SSV 2018/04/24 08:50:53.276 AML_SSV  12.958  1499.634 
SSV 2018/04/24 08:50:53.316 AML_SSV  12.959  1499.633 
SSV 2018/04/24 08:50:53.356 AML_SSV  12.959  1499.632 
SSV 2018/04/24 08:50:53.396 AML_SSV  12.959  1499.633 
SSV 2018/04/24 08:50:53.436 AML_SSV  12.959  1499.637 
SSV 2018/04/24 08:50:53.476 AML_SSV  12.959  1499.634 
SSV 2018/04/24 08:50:53.516 AML_SSV  12.960  1499.636 
SSV 2018/04/24 08:50:53.556 AML_SSV  12.960  1499.634 
SSV 2018/04/24 08:50:53.596 AML_SSV  12.960  1499.633 
SSV 2018/04/24 08:50:53.636 AML_SSV  12.960  1499.640 
SSV 2018/04/24 08:50:53.676 AML_SSV  12.960  1499.644 
SSV 2018/04/24 08:50:53.716 AML_SSV  12.961  1499.650 
SSV 2018/04/24 08:50:53.757 AML_SSV  12.962  1499.649 
SSV 2018/04/24 08:50:53.796 AML_SSV  12.964  1499.640 
SSV 2018/04/24 08:50:53.836 AML_SSV  12.966  1499.640 
SSV 2018/04/24 08:50:53.876 AML_SSV  12.967  1499.639 
SSV 2018/04/24 08:50:53.916 AML_SSV  12.968  1499.639 
SSV 2018/04/24 08:50:53.956 AML_SSV  12.972  1499.638 
SSV 2018/04/24 08:50:53.996 AML_SSV  12.973  1499.643 
SSV 2018/04/24 08:50:54.036 AML_SSV  12.975  1499.638 
SSV 2018/04/24 08:50:54.076 AML_SSV  12.975  1499.639 
SSV 2018/04/24 08:50:54.116 AML_SSV  12.975  1499.637 
SSV 2018/04/24 08:50:54.156 AML_SSV  12.976  1499.645 
SSV 2018/04/24 08:50:54.196 AML_SSV  12.976  1499.643 
SSV 2018/04/24 08:50:54.237 AML_SSV  12.976  1499.642 
SSV 2018/04/24 08:50:54.277 AML_SSV  12.976  1499.647 
SSV 2018/04/24 08:50:54.316 AML_SSV  12.976  1499.652 
SSV 2018/04/24 08:50:54.356 AML_SSV  12.977  1499.648 
SSV 2018/04/24 08:50:54.396 AML_SSV  12.977  1499.657 
SSV 2018/04/24 08:50:54.437 AML_SSV  12.976  1499.657 
SSV 2018/04/24 08:50:54.477 AML_SSV  12.976  1499.652 
SSV 2018/04/24 08:50:54.517 AML_SSV  12.976  1499.657 
SSV 2018/04/24 08:50:54.557 AML_SSV  12.976  1499.662 
SSV 2018/04/24 08:50:54.597 AML_SSV  12.976  1499.665 
SSV 2018/04/24 08:50:54.636 AML_SSV  12.976  1499.664 
SSV 2018/04/24 08:50:54.677 AML_SSV  12.977  1499.661 
SSV 2018/04/24 08:50:54.716 AML_SSV  12.979  1499.666 
SSV 2018/04/24 08:50:54.757 AML_SSV  12.982  1499.668 
SSV 2018/04/24 08:50:54.797 AML_SSV  12.985  1499.668 
SSV 2018/04/24 08:50:54.836 AML_SSV  12.989  1499.669 
SSV 2018/04/24 08:50:54.877 AML_SSV  12.992  1499.675 
SSV 2018/04/24 08:50:54.917 AML_SSV  12.994  1499.676 
SSV 2018/04/24 08:50:54.957 AML_SSV  12.995  1499.682 
SSV 2018/04/24 08:50:54.997 AML_SSV  12.995  1499.685 
SSV 2018/04/24 08:50:55.036 AML_SSV  12.995  1499.694 
SSV 2018/04/24 08:50:55.076 AML_SSV  12.997  1499.692 
SSV 2018/04/24 08:50:55.116 AML_SSV  12.997  1499.690 
SSV 2018/04/24 08:50:55.157 AML_SSV  12.997  1499.690 
SSV 2018/04/24 08:50:55.197 AML_SSV  12.998  1499.687 
SSV 2018/04/24 08:50:55.236 AML_SSV  12.999  1499.687 
SSV 2018/04/24 08:50:55.276 AML_SSV  13.000  1499.680 
SSV 2018/04/24 08:50:55.316 AML_SSV  13.002  1499.680 
SSV 2018/04/24 08:50:55.356 AML_SSV  13.001  1499.682 
SSV 2018/04/24 08:50:55.396 AML_SSV  13.002  1499.683 
SSV 2018/04/24 08:50:55.436 AML_SSV  13.002  1499.688 
SSV 2018/04/24 08:50:55.477 AML_SSV  13.002  1499.691 
SSV 2018/04/24 08:50:55.516 AML_SSV  13.002  1499.688 
SSV 2018/04/24 08:50:55.556 AML_SSV  13.002  1499.690 
SSV 2018/04/24 08:50:55.596 AML_SSV  13.002  1499.687 
SSV 2018/04/24 08:50:55.636 AML_SSV  13.003  1499.690 
SSV 2018/04/24 08:50:55.676 AML_SSV  13.004  1499.704 
SSV 2018/04/24 08:50:55.716 AML_SSV  13.004  1499.704 
SSV 2018/04/24 08:50:55.756 AML_SSV  13.005  1499.710 
SSV 2018/04/24 08:50:55.796 AML_SSV  13.004  1499.724 
SSV 2018/04/24 08:50:55.837 AML_SSV  13.004  1499.741 
SSV 2018/04/24 08:50:55.876 AML_SSV  13.005  1499.754 
SSV 2018/04/24 08:50:55.916 AML_SSV  13.005  1499.786 
SSV 2018/04/24 08:50:55.957 AML_SSV  13.005  1499.802 
SSV 2018/04/24 08:50:55.997 AML_SSV  13.006  1499.825 
SSV 2018/04/24 08:50:56.037 AML_SSV  13.006  1499.836 
SSV 2018/04/24 08:50:56.076 AML_SSV  13.007  1499.844 
SSV 2018/04/24 08:50:56.116 AML_SSV  13.008  1499.858 
SSV 2018/04/24 08:50:56.156 AML_SSV  13.010  1499.874 
SSV 2018/04/24 08:50:56.196 AML_SSV  13.011  1499.896 
SSV 2018/04/24 08:50:56.236 AML_SSV  13.011  1499.934 
SSV 2018/04/24 08:50:56.276 AML_SSV  13.012  1499.975 
SSV 2018/04/24 08:50:56.317 AML_SSV  13.012  1500.016 
SSV 2018/04/24 08:50:56.357 AML_SSV  13.013  1500.088 
SSV 2018/04/24 08:50:56.396 AML_SSV  13.013  1500.141 
SSV 2018/04/24 08:50:56.437 AML_SSV  13.013  1500.154 
SSV 2018/04/24 08:50:56.477 AML_SSV  13.014  1500.148 
SSV 2018/04/24 08:50:56.516 AML_SSV  13.015  1500.132 
SSV 2018/04/24 08:50:56.557 AML_SSV  13.016  1500.115 
SSV 2018/04/24 08:50:56.597 AML_SSV  13.018  1500.104 
SSV 2018/04/24 08:50:56.637 AML_SSV  13.019  1500.102 
SSV 2018/04/24 08:50:56.677 AML_SSV  13.021  1500.104 
SSV 2018/04/24 08:50:56.717 AML_SSV  13.022  1500.126 
SSV 2018/04/24 08:50:56.757 AML_SSV  13.024  1500.129 
SSV 2018/04/24 08:50:56.797 AML_SSV  13.025  1500.121 
SSV 2018/04/24 08:50:56.837 AML_SSV  13.026  1500.114 
SSV 2018/04/24 08:50:56.877 AML_SSV  13.028  1500.102 
SSV 2018/04/24 08:50:56.917 AML_SSV  13.030  1500.098 
SSV 2018/04/24 08:50:56.957 AML_SSV  13.031  1500.094 
SSV 2018/04/24 08:50:56.997 AML_SSV  13.032  1500.093 
SSV 2018/04/24 08:50:57.037 AML_SSV  13.033  1500.088 
SSV 2018/04/24 08:50:57.077 AML_SSV  13.034  1500.083 
SSV 2018/04/24 08:50:57.117 AML_SSV  13.035  1500.087 
SSV 2018/04/24 08:50:57.157 AML_SSV  13.036  1500.091 
SSV 2018/04/24 08:50:57.197 AML_SSV  13.037  1500.083 
SSV 2018/04/24 08:50:57.237 AML_SSV  13.037  1500.079 
SSV 2018/04/24 08:50:57.277 AML_SSV  13.039  1500.075 
SSV 2018/04/24 08:50:57.317 AML_SSV  13.039  1500.069 
SSV 2018/04/24 08:50:57.357 AML_SSV  13.039  1500.053 
SSV 2018/04/24 08:50:57.397 AML_SSV  13.039  1500.052 
SSV 2018/04/24 08:50:57.437 AML_SSV  13.039  1500.047 
SSV 2018/04/24 08:50:57.477 AML_SSV  13.040  1500.041 
SSV 2018/04/24 08:50:57.517 AML_SSV  13.040  1500.044 
SSV 2018/04/24 08:50:57.557 AML_SSV  13.041  1500.042 
SSV 2018/04/24 08:50:57.597 AML_SSV  13.041  1500.041 
SSV 2018/04/24 08:50:57.637 AML_SSV  13.043  1500.042 
SSV 2018/04/24 08:50:57.677 AML_SSV  13.043  1500.038 
SSV 2018/04/24 08:50:57.717 AML_SSV  13.044  1500.033 
SSV 2018/04/24 08:50:57.757 AML_SSV  13.044  1500.033 
SSV 2018/04/24 08:50:57.797 AML_SSV  13.044  1500.035 
SSV 2018/04/24 08:50:57.837 AML_SSV  13.044  1500.033 
SSV 2018/04/24 08:50:57.877 AML_SSV  13.044  1500.035 
SSV 2018/04/24 08:50:57.917 AML_SSV  13.044  1500.033 
SSV 2018/04/24 08:50:57.957 AML_SSV  13.044  1500.035 
SSV 2018/04/24 08:50:57.997 AML_SSV  13.043  1500.033 
SSV 2018/04/24 08:50:58.037 AML_SSV  13.042  1500.036 
SSV 2018/04/24 08:50:58.077 AML_SSV  13.042  1500.029 
SSV 2018/04/24 08:50:58.117 AML_SSV  13.042  1500.030 
SSV 2018/04/24 08:50:58.157 AML_SSV  13.042  1500.026 
SSV 2018/04/24 08:50:58.197 AML_SSV  13.042  1500.024 
SSV 2018/04/24 08:50:58.237 AML_SSV  13.042  1500.018 
SSV 2018/04/24 08:50:58.277 AML_SSV  13.042  1500.019 
SSV 2018/04/24 08:50:58.317 AML_SSV  13.043  1500.022 
SSV 2018/04/24 08:50:58.357 AML_SSV  13.047  1500.021 
SSV 2018/04/24 08:50:58.397 AML_SSV  13.049  1500.015 
SSV 2018/04/24 08:50:58.437 AML_SSV  13.051  1500.013 
SSV 2018/04/24 08:50:58.477 AML_SSV  13.053  1500.016 
SSV 2018/04/24 08:50:58.517 AML_SSV  13.057  1500.010 
SSV 2018/04/24 08:50:58.557 AML_SSV  13.059  1500.018 
SSV 2018/04/24 08:50:58.597 AML_SSV  13.062  1500.018 
SSV 2018/04/24 08:50:58.637 AML_SSV  13.063  1500.025 
SSV 2018/04/24 08:50:58.677 AML_SSV  13.064  1500.028 
SSV 2018/04/24 08:50:58.717 AML_SSV  13.069  1500.032 
SSV 2018/04/24 08:50:58.757 AML_SSV  13.071  1500.027 
SSV 2018/04/24 08:50:58.797 AML_SSV  13.072  1500.023 
SSV 2018/04/24 08:50:58.837 AML_SSV  13.071  1500.025 
SSV 2018/04/24 08:50:58.877 AML_SSV  13.071  1500.020 
SSV 2018/04/24 08:50:58.917 AML_SSV  13.070  1500.022 
SSV 2018/04/24 08:50:58.957 AML_SSV  13.070  1500.021 
SSV 2018/04/24 08:50:58.997 AML_SSV  13.069  1500.028 
SSV 2018/04/24 08:50:59.037 AML_SSV  13.070  1500.033 
SSV 2018/04/24 08:50:59.077 AML_SSV  13.071  1500.038 
SSV 2018/04/24 08:50:59.117 AML_SSV  13.073  1500.042 
SSV 2018/04/24 08:50:59.157 AML_SSV  13.073  1500.040 
SSV 2018/04/24 08:50:59.197 AML_SSV  13.074  1500.035 
SSV 2018/04/24 08:50:59.237 AML_SSV  13.074  1500.039 
SSV 2018/04/24 08:50:59.277 AML_SSV  13.075  1500.042 
SSV 2018/04/24 08:50:59.317 AML_SSV  13.075  1500.043 
SSV 2018/04/24 08:50:59.357 AML_SSV  13.075  1500.042 
SSV 2018/04/24 08:50:59.397 AML_SSV  13.075  1500.045 
SSV 2018/04/24 08:50:59.437 AML_SSV  13.074  1500.049 
SSV 2018/04/24 08:50:59.477 AML_SSV  13.074  1500.053 
SSV 2018/04/24 08:50:59.517 AML_SSV  13.074  1500.060 
SSV 2018/04/24 08:50:59.557 AML_SSV  13.074  1500.054 
SSV 2018/04/24 08:50:59.597 AML_SSV  13.074  1500.058 
SSV 2018/04/24 08:50:59.637 AML_SSV  13.074  1500.062 
SSV 2018/04/24 08:50:59.677 AML_SSV  13.074  1500.057 
SSV 2018/04/24 08:50:59.717 AML_SSV  13.073  1500.056 
SSV 2018/04/24 08:50:59.757 AML_SSV  13.072  1500.061 
SSV 2018/04/24 08:50:59.797 AML_SSV  13.072  1500.060 
SSV 2018/04/24 08:50:59.837 AML_SSV  13.073  1500.064 
SSV 2018/04/24 08:50:59.877 AML_SSV  13.073  1500.057 
SSV 2018/04/24 08:50:59.917 AML_SSV  13.073  1500.067 
SSV 2018/04/24 08:50:59.957 AML_SSV  13.074  1500.059 
SSV 2018/04/24 08:50:59.997 AML_SSV  13.074  1500.053 
SSV 2018/04/24 08:51:00.037 AML_SSV  13.075  1500.052 
SSV 2018/04/24 08:51:00.077 AML_SSV  13.076  1500.052 
SSV 2018/04/24 08:51:00.117 AML_SSV  13.077  1500.053 
SSV 2018/04/24 08:51:00.157 AML_SSV  13.077  1500.059 
SSV 2018/04/24 08:51:00.197 AML_SSV  13.077  1500.058 
SSV 2018/04/24 08:51:00.237 AML_SSV  13.077  1500.060 
SSV 2018/04/24 08:51:00.277 AML_SSV  13.077  1500.055 
SSV 2018/04/24 08:51:00.317 AML_SSV  13.078  1500.068 
SSV 2018/04/24 08:51:00.357 AML_SSV  13.077  1500.067 
SSV 2018/04/24 08:51:00.397 AML_SSV  13.077  1500.070 
SSV 2018/04/24 08:51:00.437 AML_SSV  13.078  1500.067 
SSV 2018/04/24 08:51:00.477 AML_SSV  13.077  1500.063 
SSV 2018/04/24 08:51:00.517 AML_SSV  13.077  1500.070 
SSV 2018/04/24 08:51:00.557 AML_SSV  13.077  1500.070 
SSV 2018/04/24 08:51:00.597 AML_SSV  13.078  1500.069 
SSV 2018/04/24 08:51:00.637 AML_SSV  13.078  1500.072 
SSV 2018/04/24 08:51:00.677 AML_SSV  13.078  1500.069 
SSV 2018/04/24 08:51:00.717 AML_SSV  13.078  1500.074 
SSV 2018/04/24 08:51:00.757 AML_SSV  13.078  1500.073 
SSV 2018/04/24 08:51:00.797 AML_SSV  13.078  1500.072 
SSV 2018/04/24 08:51:00.837 AML_SSV  13.078  1500.076 
SSV 2018/04/24 08:51:00.877 AML_SSV  13.079  1500.078 
SSV 2018/04/24 08:51:00.917 AML_SSV  13.079  1500.073 
SSV 2018/04/24 08:51:00.957 AML_SSV  13.080  1500.069 
SSV 2018/04/24 08:51:00.997 AML_SSV  13.080  1500.076 
SSV 2018/04/24 08:51:01.037 AML_SSV  13.082  1500.073 
SSV 2018/04/24 08:51:01.077 AML_SSV  13.083  1500.075 
SSV 2018/04/24 08:51:01.117 AML_SSV  13.084  1500.076 
SSV 2018/04/24 08:51:01.157 AML_SSV  13.085  1500.081 
SSV 2018/04/24 08:51:01.197 AML_SSV  13.085  1500.079 
SSV 2018/04/24 08:51:01.237 AML_SSV  13.086  1500.089 
SSV 2018/04/24 08:51:01.277 AML_SSV  13.089  1500.086 
SSV 2018/04/24 08:51:01.317 AML_SSV  13.089  1500.092 
SSV 2018/04/24 08:51:01.357 AML_SSV  13.088  1500.094 
SSV 2018/04/24 08:51:01.397 AML_SSV  13.089  1500.100 
SSV 2018/04/24 08:51:01.437 AML_SSV  13.089  1500.103 
SSV 2018/04/24 08:51:01.477 AML_SSV  13.090  1500.111 
SSV 2018/04/24 08:51:01.517 AML_SSV  13.091  1500.113 
SSV 2018/04/24 08:51:01.557 AML_SSV  13.091  1500.120 
SSV 2018/04/24 08:51:01.597 AML_SSV  13.092  1500.120 
SSV 2018/04/24 08:51:01.637 AML_SSV  13.095  1500.120 
SSV 2018/04/24 08:51:01.677 AML_SSV  13.096  1500.124 
SSV 2018/04/24 08:51:01.717 AML_SSV  13.097  1500.127 
SSV 2018/04/24 08:51:01.757 AML_SSV  13.097  1500.138 
SSV 2018/04/24 08:51:01.797 AML_SSV  13.098  1500.129 
SSV 2018/04/24 08:51:01.837 AML_SSV  13.099  1500.137 
SSV 2018/04/24 08:51:01.877 AML_SSV  13.100  1500.139 
SSV 2018/04/24 08:51:01.917 AML_SSV  13.101  1500.142 
SSV 2018/04/24 08:51:01.957 AML_SSV  13.102  1500.156 
SSV 2018/04/24 08:51:01.997 AML_SSV  13.103  1500.164 
SSV 2018/04/24 08:51:02.037 AML_SSV  13.104  1500.158 
SSV 2018/04/24 08:51:02.077 AML_SSV  13.105  1500.167 
SSV 2018/04/24 08:51:02.117 AML_SSV  13.105  1500.163 
SSV 2018/04/24 08:51:02.157 AML_SSV  13.105  1500.156 
SSV 2018/04/24 08:51:02.197 AML_SSV  13.106  1500.156 
SSV 2018/04/24 08:51:02.237 AML_SSV  13.106  1500.161 
SSV 2018/04/24 08:51:02.277 AML_SSV  13.106  1500.165 
SSV 2018/04/24 08:51:02.317 AML_SSV  13.106  1500.167 
SSV 2018/04/24 08:51:02.357 AML_SSV  13.106  1500.168 
SSV 2018/04/24 08:51:02.397 AML_SSV  13.106  1500.173 
SSV 2018/04/24 08:51:02.437 AML_SSV  13.106  1500.174 
SSV 2018/04/24 08:51:02.478 AML_SSV  13.106  1500.174 
SSV 2018/04/24 08:51:02.517 AML_SSV  13.107  1500.172 
SSV 2018/04/24 08:51:02.557 AML_SSV  13.109  1500.169 
SSV 2018/04/24 08:51:02.597 AML_SSV  13.109  1500.164 
SSV 2018/04/24 08:51:02.637 AML_SSV  13.109  1500.173 
SSV 2018/04/24 08:51:02.677 AML_SSV  13.110  1500.174 
SSV 2018/04/24 08:51:02.717 AML_SSV  13.108  1500.174 
SSV 2018/04/24 08:51:02.757 AML_SSV  13.109  1500.177 
SSV 2018/04/24 08:51:02.797 AML_SSV  13.109  1500.187 
SSV 2018/04/24 08:51:02.837 AML_SSV  13.110  1500.189 
SSV 2018/04/24 08:51:02.877 AML_SSV  13.110  1500.196 
SSV 2018/04/24 08:51:02.917 AML_SSV  13.109  1500.205 
SSV 2018/04/24 08:51:02.957 AML_SSV  13.109  1500.199 
SSV 2018/04/24 08:51:02.997 AML_SSV  13.109  1500.200 
SSV 2018/04/24 08:51:03.037 AML_SSV  13.109  1500.192 
SSV 2018/04/24 08:51:03.077 AML_SSV  13.110  1500.188 
SSV 2018/04/24 08:51:03.117 AML_SSV  13.109  1500.192 
SSV 2018/04/24 08:51:03.157 AML_SSV  13.110  1500.190 
SSV 2018/04/24 08:51:03.198 AML_SSV  13.110  1500.183 
SSV 2018/04/24 08:51:03.237 AML_SSV  13.110  1500.186 
SSV 2018/04/24 08:51:03.277 AML_SSV  13.110  1500.181 
SSV 2018/04/24 08:51:03.317 AML_SSV  13.110  1500.177 
SSV 2018/04/24 08:51:03.357 AML_SSV  13.109  1500.181 
SSV 2018/04/24 08:51:03.397 AML_SSV  13.109  1500.183 
SSV 2018/04/24 08:51:03.438 AML_SSV  13.110  1500.182 
SSV 2018/04/24 08:51:03.478 AML_SSV  13.111  1500.176 
SSV 2018/04/24 08:51:03.518 AML_SSV  13.112  1500.184 
SSV 2018/04/24 08:51:03.557 AML_SSV  13.112  1500.182 
SSV 2018/04/24 08:51:03.598 AML_SSV  13.112  1500.180 
SSV 2018/04/24 08:51:03.638 AML_SSV  13.112  1500.171 
SSV 2018/04/24 08:51:03.677 AML_SSV  13.112  1500.175 
SSV 2018/04/24 08:51:03.718 AML_SSV  13.112  1500.191 
SSV 2018/04/24 08:51:03.757 AML_SSV  13.113  1500.205 
SSV 2018/04/24 08:51:03.798 AML_SSV  13.113  1500.210 
SSV 2018/04/24 08:51:03.837 AML_SSV  13.113  1500.218 
SSV 2018/04/24 08:51:03.877 AML_SSV  13.113  1500.235 
SSV 2018/04/24 08:51:03.917 AML_SSV  13.114  1500.245 
SSV 2018/04/24 08:51:03.958 AML_SSV  13.115  1500.258 
SSV 2018/04/24 08:51:03.997 AML_SSV  13.115  1500.266 
SSV 2018/04/24 08:51:04.037 AML_SSV  13.116  1500.273 
SSV 2018/04/24 08:51:04.076 AML_SSV  13.117  1500.276 
SSV 2018/04/24 08:51:04.117 AML_SSV  13.117  1500.280 
SSV 2018/04/24 08:51:04.156 AML_SSV  13.118  1500.280 
SSV 2018/04/24 08:51:04.197 AML_SSV  13.120  1500.284 
SSV 2018/04/24 08:51:04.236 AML_SSV  13.123  1500.284 
SSV 2018/04/24 08:51:04.277 AML_SSV  13.125  1500.279 
SSV 2018/04/24 08:51:04.316 AML_SSV  13.127  1500.283 
SSV 2018/04/24 08:51:04.356 AML_SSV  13.129  1500.284 
SSV 2018/04/24 08:51:04.396 AML_SSV  13.130  1500.287 
SSV 2018/04/24 08:51:04.436 AML_SSV  13.130  1500.285 
SSV 2018/04/24 08:51:04.476 AML_SSV  13.131  1500.293 
SSV 2018/04/24 08:51:04.517 AML_SSV  13.132  1500.308 
SSV 2018/04/24 08:51:04.556 AML_SSV  13.135  1500.325 
SSV 2018/04/24 08:51:04.596 AML_SSV  13.135  1500.337 
SSV 2018/04/24 08:51:04.636 AML_SSV  13.135  1500.346 
SSV 2018/04/24 08:51:04.676 AML_SSV  13.136  1500.351 
SSV 2018/04/24 08:51:04.716 AML_SSV  13.137  1500.364 
SSV 2018/04/24 08:51:04.756 AML_SSV  13.139  1500.364 
SSV 2018/04/24 08:51:04.796 AML_SSV  13.140  1500.369 
SSV 2018/04/24 08:51:04.836 AML_SSV  13.141  1500.373 
SSV 2018/04/24 08:51:04.877 AML_SSV  13.142  1500.374 
SSV 2018/04/24 08:51:04.916 AML_SSV  13.143  1500.385 
SSV 2018/04/24 08:51:04.956 AML_SSV  13.143  1500.391 
SSV 2018/04/24 08:51:04.996 AML_SSV  13.144  1500.390 
SSV 2018/04/24 08:51:05.037 AML_SSV  13.145  1500.402 
SSV 2018/04/24 08:51:05.076 AML_SSV  13.146  1500.413 
SSV 2018/04/24 08:51:05.116 AML_SSV  13.147  1500.409 
SSV 2018/04/24 08:51:05.157 AML_SSV  13.148  1500.401 
SSV 2018/04/24 08:51:05.196 AML_SSV  13.149  1500.395 
SSV 2018/04/24 08:51:05.236 AML_SSV  13.149  1500.384 
SSV 2018/04/24 08:51:05.276 AML_SSV  13.150  1500.385 
SSV 2018/04/24 08:51:05.316 AML_SSV  13.150  1500.389 
SSV 2018/04/24 08:51:05.356 AML_SSV  13.151  1500.408 
SSV 2018/04/24 08:51:05.396 AML_SSV  13.151  1500.410 
SSV 2018/04/24 08:51:05.437 AML_SSV  13.152  1500.419 
SSV 2018/04/24 08:51:05.477 AML_SSV  13.152  1500.430 
SSV 2018/04/24 08:51:05.517 AML_SSV  13.152  1500.428 
SSV 2018/04/24 08:51:05.557 AML_SSV  13.152  1500.435 
SSV 2018/04/24 08:51:05.597 AML_SSV  13.152  1500.441 
SSV 2018/04/24 08:51:05.637 AML_SSV  13.151  1500.447 
SSV 2018/04/24 08:51:05.676 AML_SSV  13.150  1500.442 
SSV 2018/04/24 08:51:05.717 AML_SSV  13.150  1500.437 
SSV 2018/04/24 08:51:05.757 AML_SSV  13.150  1500.444 
SSV 2018/04/24 08:51:05.797 AML_SSV  13.150  1500.446 
SSV 2018/04/24 08:51:05.837 AML_SSV  13.150  1500.441 
SSV 2018/04/24 08:51:05.876 AML_SSV  13.150  1500.436 
SSV 2018/04/24 08:51:05.916 AML_SSV  13.151  1500.437 
SSV 2018/04/24 08:51:05.957 AML_SSV  13.152  1500.430 
SSV 2018/04/24 08:51:05.997 AML_SSV  13.152  1500.434 
SSV 2018/04/24 08:51:06.037 AML_SSV  13.154  1500.433 
SSV 2018/04/24 08:51:06.077 AML_SSV  13.153  1500.433 
SSV 2018/04/24 08:51:06.117 AML_SSV  13.154  1500.434 
SSV 2018/04/24 08:51:06.157 AML_SSV  13.153  1500.434 
SSV 2018/04/24 08:51:06.197 AML_SSV  13.153  1500.433 
SSV 2018/04/24 08:51:06.237 AML_SSV  13.153  1500.432 
SSV 2018/04/24 08:51:06.277 AML_SSV  13.153  1500.431 
SSV 2018/04/24 08:51:06.317 AML_SSV  13.154  1500.431 
SSV 2018/04/24 08:51:06.357 AML_SSV  13.155  1500.428 
SSV 2018/04/24 08:51:06.397 AML_SSV  13.155  1500.426 
SSV 2018/04/24 08:51:06.437 AML_SSV  13.154  1500.429 
SSV 2018/04/24 08:51:06.477 AML_SSV  13.154  1500.423 
SSV 2018/04/24 08:51:06.517 AML_SSV  13.155  1500.429 
SSV 2018/04/24 08:51:06.557 AML_SSV  13.156  1500.432 
SSV 2018/04/24 08:51:06.597 AML_SSV  13.157  1500.434 
SSV 2018/04/24 08:51:06.637 AML_SSV  13.156  1500.430 
SSV 2018/04/24 08:51:06.677 AML_SSV  13.155  1500.431 
SSV 2018/04/24 08:51:06.717 AML_SSV  13.155  1500.432 
SSV 2018/04/24 08:51:06.757 AML_SSV  13.155  1500.441 
SSV 2018/04/24 08:51:06.797 AML_SSV  13.155  1500.450 
SSV 2018/04/24 08:51:06.837 AML_SSV  13.156  1500.450 
SSV 2018/04/24 08:51:06.877 AML_SSV  13.157  1500.457 
SSV 2018/04/24 08:51:06.917 AML_SSV  13.157  1500.466 
SSV 2018/04/24 08:51:06.957 AML_SSV  13.157  1500.489 
SSV 2018/04/24 08:51:06.997 AML_SSV  13.156  1500.489 
SSV 2018/04/24 08:51:07.037 AML_SSV  13.155  1500.489 
SSV 2018/04/24 08:51:07.077 AML_SSV  13.155  1500.490 
SSV 2018/04/24 08:51:07.117 AML_SSV  13.155  1500.487 
SSV 2018/04/24 08:51:07.157 AML_SSV  13.155  1500.474 
SSV 2018/04/24 08:51:07.197 AML_SSV  13.156  1500.461 
SSV 2018/04/24 08:51:07.237 AML_SSV  13.155  1500.451 
SSV 2018/04/24 08:51:07.277 AML_SSV  13.156  1500.452 
SSV 2018/04/24 08:51:07.317 AML_SSV  13.156  1500.450 
SSV 2018/04/24 08:51:07.357 AML_SSV  13.156  1500.451 
SSV 2018/04/24 08:51:07.397 AML_SSV  13.156  1500.449 
SSV 2018/04/24 08:51:07.437 AML_SSV  13.156  1500.449 
SSV 2018/04/24 08:51:07.477 AML_SSV  13.157  1500.450 
SSV 2018/04/24 08:51:07.517 AML_SSV  13.157  1500.454 
SSV 2018/04/24 08:51:07.557 AML_SSV  13.157  1500.456 
SSV 2018/04/24 08:51:07.597 AML_SSV  13.157  1500.466 
SSV 2018/04/24 08:51:07.637 AML_SSV  13.158  1500.474 
SSV 2018/04/24 08:51:07.677 AML_SSV  13.160  1500.480 
SSV 2018/04/24 08:51:07.717 AML_SSV  13.162  1500.495 
SSV 2018/04/24 08:51:07.757 AML_SSV  13.164  1500.501 
SSV 2018/04/24 08:51:07.797 AML_SSV  13.165  1500.508 
SSV 2018/04/24 08:51:07.837 AML_SSV  13.166  1500.506 
SSV 2018/04/24 08:51:07.877 AML_SSV  13.167  1500.512 
SSV 2018/04/24 08:51:07.917 AML_SSV  13.168  1500.503 
SSV 2018/04/24 08:51:07.957 AML_SSV  13.169  1500.504 
SSV 2018/04/24 08:51:07.997 AML_SSV  13.170  1500.498 
SSV 2018/04/24 08:51:08.037 AML_SSV  13.169  1500.486 
SSV 2018/04/24 08:51:08.077 AML_SSV  13.169  1500.482 
SSV 2018/04/24 08:51:08.117 AML_SSV  13.169  1500.478 
SSV 2018/04/24 08:51:08.157 AML_SSV  13.169  1500.476 
SSV 2018/04/24 08:51:08.197 AML_SSV  13.169  1500.479 
SSV 2018/04/24 08:51:08.237 AML_SSV  13.169  1500.481 
SSV 2018/04/24 08:51:08.277 AML_SSV  13.169  1500.472 
SSV 2018/04/24 08:51:08.317 AML_SSV  13.169  1500.476 
SSV 2018/04/24 08:51:08.357 AML_SSV  13.170  1500.465 
SSV 2018/04/24 08:51:08.397 AML_SSV  13.170  1500.465 
SSV 2018/04/24 08:51:08.437 AML_SSV  13.170  1500.467 
SSV 2018/04/24 08:51:08.477 AML_SSV  13.170  1500.464 
SSV 2018/04/24 08:51:08.517 AML_SSV  13.170  1500.466 
SSV 2018/04/24 08:51:08.557 AML_SSV  13.170  1500.461 
SSV 2018/04/24 08:51:08.597 AML_SSV  13.169  1500.470 
SSV 2018/04/24 08:51:08.637 AML_SSV  13.169  1500.465 
SSV 2018/04/24 08:51:08.677 AML_SSV  13.169  1500.472 
SSV 2018/04/24 08:51:08.717 AML_SSV  13.169  1500.474 
SSV 2018/04/24 08:51:08.757 AML_SSV  13.169  1500.480 
SSV 2018/04/24 08:51:08.797 AML_SSV  13.169  1500.474 
SSV 2018/04/24 08:51:08.837 AML_SSV  13.169  1500.479 
SSV 2018/04/24 08:51:08.877 AML_SSV  13.169  1500.480 
SSV 2018/04/24 08:51:08.917 AML_SSV  13.170  1500.487 
SSV 2018/04/24 08:51:08.957 AML_SSV  13.170  1500.488 
SSV 2018/04/24 08:51:08.997 AML_SSV  13.170  1500.495 
SSV 2018/04/24 08:51:09.037 AML_SSV  13.170  1500.496 
SSV 2018/04/24 08:51:09.077 AML_SSV  13.170  1500.507 
SSV 2018/04/24 08:51:09.117 AML_SSV  13.170  1500.507 
SSV 2018/04/24 08:51:09.157 AML_SSV  13.170  1500.499 
SSV 2018/04/24 08:51:09.197 AML_SSV  13.170  1500.500 
SSV 2018/04/24 08:51:09.237 AML_SSV  13.170  1500.499 
SSV 2018/04/24 08:51:09.277 AML_SSV  13.172  1500.492 
SSV 2018/04/24 08:51:09.317 AML_SSV  13.175  1500.495 
SSV 2018/04/24 08:51:09.357 AML_SSV  13.177  1500.497 
SSV 2018/04/24 08:51:09.397 AML_SSV  13.179  1500.505 
SSV 2018/04/24 08:51:09.437 AML_SSV  13.181  1500.508 
SSV 2018/04/24 08:51:09.477 AML_SSV  13.182  1500.517 
SSV 2018/04/24 08:51:09.517 AML_SSV  13.184  1500.525 
SSV 2018/04/24 08:51:09.557 AML_SSV  13.184  1500.526 
SSV 2018/04/24 08:51:09.597 AML_SSV  13.185  1500.528 
SSV 2018/04/24 08:51:09.637 AML_SSV  13.187  1500.534 
SSV 2018/04/24 08:51:09.677 AML_SSV  13.188  1500.534 
SSV 2018/04/24 08:51:09.717 AML_SSV  13.189  1500.543 
SSV 2018/04/24 08:51:09.757 AML_SSV  13.189  1500.544 
SSV 2018/04/24 08:51:09.797 AML_SSV  13.189  1500.546 
SSV 2018/04/24 08:51:09.837 AML_SSV  13.190  1500.543 
SSV 2018/04/24 08:51:09.877 AML_SSV  13.190  1500.540 
SSV 2018/04/24 08:51:09.917 AML_SSV  13.191  1500.547 
SSV 2018/04/24 08:51:09.957 AML_SSV  13.191  1500.549 
SSV 2018/04/24 08:51:09.997 AML_SSV  13.191  1500.555 
SSV 2018/04/24 08:51:10.037 AML_SSV  13.193  1500.554 
SSV 2018/04/24 08:51:10.077 AML_SSV  13.195  1500.555 
SSV 2018/04/24 08:51:10.117 AML_SSV  13.196  1500.556 
SSV 2018/04/24 08:51:10.157 AML_SSV  13.197  1500.555 
SSV 2018/04/24 08:51:10.197 AML_SSV  13.197  1500.559 
SSV 2018/04/24 08:51:10.237 AML_SSV  13.198  1500.563 
SSV 2018/04/24 08:51:10.277 AML_SSV  13.198  1500.566 
SSV 2018/04/24 08:51:10.317 AML_SSV  13.200  1500.557 
SSV 2018/04/24 08:51:10.357 AML_SSV  13.200  1500.567 
SSV 2018/04/24 08:51:10.397 AML_SSV  13.201  1500.576 
SSV 2018/04/24 08:51:10.437 AML_SSV  13.202  1500.572 
SSV 2018/04/24 08:51:10.477 AML_SSV  13.204  1500.575 
SSV 2018/04/24 08:51:10.517 AML_SSV  13.206  1500.567 
SSV 2018/04/24 08:51:10.557 AML_SSV  13.208  1500.565 
SSV 2018/04/24 08:51:10.597 AML_SSV  13.210  1500.566 
SSV 2018/04/24 08:51:10.637 AML_SSV  13.211  1500.573 
SSV 2018/04/24 08:51:10.677 AML_SSV  13.212  1500.575 
SSV 2018/04/24 08:51:10.717 AML_SSV  13.214  1500.583 
SSV 2018/04/24 08:51:10.757 AML_SSV  13.215  1500.590 
SSV 2018/04/24 08:51:10.797 AML_SSV  13.216  1500.600 
SSV 2018/04/24 08:51:10.838 AML_SSV  13.217  1500.616 
SSV 2018/04/24 08:51:10.878 AML_SSV  13.218  1500.619 
SSV 2018/04/24 08:51:10.918 AML_SSV  13.219  1500.627 
SSV 2018/04/24 08:51:10.958 AML_SSV  13.219  1500.624 
SSV 2018/04/24 08:51:10.998 AML_SSV  13.220  1500.620 
SSV 2018/04/24 08:51:11.037 AML_SSV  13.221  1500.625 
SSV 2018/04/24 08:51:11.077 AML_SSV  13.222  1500.613 
SSV 2018/04/24 08:51:11.117 AML_SSV  13.223  1500.617 
SSV 2018/04/24 08:51:11.157 AML_SSV  13.224  1500.605 
SSV 2018/04/24 08:51:11.197 AML_SSV  13.224  1500.600 
SSV 2018/04/24 08:51:11.237 AML_SSV  13.224  1500.604 
SSV 2018/04/24 08:51:11.277 AML_SSV  13.224  1500.602 
SSV 2018/04/24 08:51:11.317 AML_SSV  13.224  1500.599 
SSV 2018/04/24 08:51:11.357 AML_SSV  13.224  1500.612 
SSV 2018/04/24 08:51:11.397 AML_SSV  13.224  1500.608 
SSV 2018/04/24 08:51:11.437 AML_SSV  13.224  1500.610 
SSV 2018/04/24 08:51:11.477 AML_SSV  13.224  1500.609 
SSV 2018/04/24 08:51:11.517 AML_SSV  13.227  1500.616 
SSV 2018/04/24 08:51:11.557 AML_SSV  13.229  1500.623 
SSV 2018/04/24 08:51:11.598 AML_SSV  13.231  1500.619 
SSV 2018/04/24 08:51:11.638 AML_SSV  13.232  1500.624 
SSV 2018/04/24 08:51:11.678 AML_SSV  13.235  1500.630 
SSV 2018/04/24 08:51:11.718 AML_SSV  13.237  1500.632 
SSV 2018/04/24 08:51:11.758 AML_SSV  13.237  1500.639 
SSV 2018/04/24 08:51:11.797 AML_SSV  13.239  1500.637 
SSV 2018/04/24 08:51:11.838 AML_SSV  13.240  1500.648 
SSV 2018/04/24 08:51:11.878 AML_SSV  13.241  1500.644 
SSV 2018/04/24 08:51:11.917 AML_SSV  13.242  1500.640 
SSV 2018/04/24 08:51:11.957 AML_SSV  13.243  1500.647 
SSV 2018/04/24 08:51:11.998 AML_SSV  13.244  1500.648 
SSV 2018/04/24 08:51:12.037 AML_SSV  13.244  1500.645 
SSV 2018/04/24 08:51:12.078 AML_SSV  13.244  1500.648 
SSV 2018/04/24 08:51:12.118 AML_SSV  13.244  1500.653 
SSV 2018/04/24 08:51:12.157 AML_SSV  13.243  1500.655 
SSV 2018/04/24 08:51:12.198 AML_SSV  13.243  1500.656 
SSV 2018/04/24 08:51:12.238 AML_SSV  13.243  1500.658 
SSV 2018/04/24 08:51:12.277 AML_SSV  13.242  1500.671 
SSV 2018/04/24 08:51:12.317 AML_SSV  13.243  1500.674 
SSV 2018/04/24 08:51:12.357 AML_SSV  13.243  1500.676 
SSV 2018/04/24 08:51:12.398 AML_SSV  13.244  1500.676 
SSV 2018/04/24 08:51:12.438 AML_SSV  13.244  1500.678 
SSV 2018/04/24 08:51:12.478 AML_SSV  13.244  1500.675 
SSV 2018/04/24 08:51:12.518 AML_SSV  13.245  1500.676 
SSV 2018/04/24 08:51:12.558 AML_SSV  13.245  1500.673 
SSV 2018/04/24 08:51:12.598 AML_SSV  13.246  1500.673 
SSV 2018/04/24 08:51:12.638 AML_SSV  13.245  1500.671 
SSV 2018/04/24 08:51:12.678 AML_SSV  13.245  1500.668 
SSV 2018/04/24 08:51:12.718 AML_SSV  13.245  1500.666 
SSV 2018/04/24 08:51:12.758 AML_SSV  13.246  1500.672 
SSV 2018/04/24 08:51:12.797 AML_SSV  13.246  1500.664 
SSV 2018/04/24 08:51:12.837 AML_SSV  13.246  1500.664 
SSV 2018/04/24 08:51:12.878 AML_SSV  13.246  1500.669 
SSV 2018/04/24 08:51:12.918 AML_SSV  13.245  1500.676 
SSV 2018/04/24 08:51:12.958 AML_SSV  13.245  1500.680 
SSV 2018/04/24 08:51:12.998 AML_SSV  13.246  1500.682 
SSV 2018/04/24 08:51:13.038 AML_SSV  13.246  1500.676 
SSV 2018/04/24 08:51:13.078 AML_SSV  13.245  1500.682 
SSV 2018/04/24 08:51:13.118 AML_SSV  13.246  1500.675 
SSV 2018/04/24 08:51:13.158 AML_SSV  13.246  1500.672 
SSV 2018/04/24 08:51:13.198 AML_SSV  13.246  1500.678 
SSV 2018/04/24 08:51:13.238 AML_SSV  13.246  1500.675 
SSV 2018/04/24 08:51:13.278 AML_SSV  13.246  1500.674 
SSV 2018/04/24 08:51:13.318 AML_SSV  13.245  1500.682 
SSV 2018/04/24 08:51:13.358 AML_SSV  13.245  1500.680 
SSV 2018/04/24 08:51:13.398 AML_SSV  13.246  1500.692 
SSV 2018/04/24 08:51:13.438 AML_SSV  13.245  1500.703 
SSV 2018/04/24 08:51:13.478 AML_SSV  13.245  1500.708 
SSV 2018/04/24 08:51:13.517 AML_SSV  13.246  1500.721 
SSV 2018/04/24 08:51:13.557 AML_SSV  13.246  1500.721 
SSV 2018/04/24 08:51:13.597 AML_SSV  13.246  1500.725 
SSV 2018/04/24 08:51:13.638 AML_SSV  13.246  1500.722 
SSV 2018/04/24 08:51:13.677 AML_SSV  13.246  1500.725 
SSV 2018/04/24 08:51:13.718 AML_SSV  13.246  1500.724 
SSV 2018/04/24 08:51:13.757 AML_SSV  13.246  1500.724 
SSV 2018/04/24 08:51:13.798 AML_SSV  13.246  1500.722 
SSV 2018/04/24 08:51:13.838 AML_SSV  13.246  1500.725 
SSV 2018/04/24 08:51:13.877 AML_SSV  13.246  1500.729 
SSV 2018/04/24 08:51:13.918 AML_SSV  13.247  1500.730 
SSV 2018/04/24 08:51:13.957 AML_SSV  13.245  1500.727 
SSV 2018/04/24 08:51:13.998 AML_SSV  13.246  1500.729 
SSV 2018/04/24 08:51:14.037 AML_SSV  13.245  1500.728 
SSV 2018/04/24 08:51:14.078 AML_SSV  13.245  1500.723 
SSV 2018/04/24 08:51:14.118 AML_SSV  13.245  1500.718 
SSV 2018/04/24 08:51:14.158 AML_SSV  13.246  1500.723 
SSV 2018/04/24 08:51:14.198 AML_SSV  13.246  1500.722 
SSV 2018/04/24 08:51:14.238 AML_SSV  13.246  1500.717 
SSV 2018/04/24 08:51:14.278 AML_SSV  13.246  1500.724 
SSV 2018/04/24 08:51:14.318 AML_SSV  13.245  1500.722 
SSV 2018/04/24 08:51:14.358 AML_SSV  13.245  1500.722 
SSV 2018/04/24 08:51:14.398 AML_SSV  13.246  1500.720 
SSV 2018/04/24 08:51:14.438 AML_SSV  13.247  1500.723 
SSV 2018/04/24 08:51:14.478 AML_SSV  13.248  1500.730 
SSV 2018/04/24 08:51:14.518 AML_SSV  13.249  1500.732 
SSV 2018/04/24 08:51:14.558 AML_SSV  13.249  1500.741 
SSV 2018/04/24 08:51:14.598 AML_SSV  13.249  1500.740 
SSV 2018/04/24 08:51:14.638 AML_SSV  13.249  1500.747 
SSV 2018/04/24 08:51:14.678 AML_SSV  13.249  1500.745 
SSV 2018/04/24 08:51:14.718 AML_SSV  13.249  1500.751 
SSV 2018/04/24 08:51:14.758 AML_SSV  13.249  1500.751 
SSV 2018/04/24 08:51:14.798 AML_SSV  13.248  1500.754 
SSV 2018/04/24 08:51:14.838 AML_SSV  13.248  1500.762 
SSV 2018/04/24 08:51:14.877 AML_SSV  13.246  1500.765 
SSV 2018/04/24 08:51:14.917 AML_SSV  13.245  1500.769 
SSV 2018/04/24 08:51:14.958 AML_SSV  13.245  1500.782 
SSV 2018/04/24 08:51:14.998 AML_SSV  13.244  1500.797 
SSV 2018/04/24 08:51:15.037 AML_SSV  13.246  1500.807 
SSV 2018/04/24 08:51:15.077 AML_SSV  13.246  1500.821 
SSV 2018/04/24 08:51:15.117 AML_SSV  13.247  1500.811 
SSV 2018/04/24 08:51:15.157 AML_SSV  13.247  1500.802 
SSV 2018/04/24 08:51:15.197 AML_SSV  13.246  1500.802 
SSV 2018/04/24 08:51:15.237 AML_SSV  13.247  1500.794 
SSV 2018/04/24 08:51:15.277 AML_SSV  13.248  1500.794 
SSV 2018/04/24 08:51:15.317 AML_SSV  13.249  1500.794 
SSV 2018/04/24 08:51:15.357 AML_SSV  13.250  1500.793 
SSV 2018/04/24 08:51:15.397 AML_SSV  13.250  1500.797 
SSV 2018/04/24 08:51:15.437 AML_SSV  13.249  1500.793 
SSV 2018/04/24 08:51:15.477 AML_SSV  13.250  1500.788 
SSV 2018/04/24 08:51:15.517 AML_SSV  13.251  1500.789 
SSV 2018/04/24 08:51:15.557 AML_SSV  13.253  1500.785 
SSV 2018/04/24 08:51:15.597 AML_SSV  13.254  1500.791 
SSV 2018/04/24 08:51:15.637 AML_SSV  13.255  1500.785 
SSV 2018/04/24 08:51:15.677 AML_SSV  13.257  1500.784 
SSV 2018/04/24 08:51:15.717 AML_SSV  13.258  1500.798 
SSV 2018/04/24 08:51:15.757 AML_SSV  13.258  1500.805 
SSV 2018/04/24 08:51:15.797 AML_SSV  13.258  1500.823 
SSV 2018/04/24 08:51:15.837 AML_SSV  13.258  1500.826 
SSV 2018/04/24 08:51:15.877 AML_SSV  13.259  1500.838 
SSV 2018/04/24 08:51:15.917 AML_SSV  13.259  1500.842 
SSV 2018/04/24 08:51:15.957 AML_SSV  13.259  1500.839 
SSV 2018/04/24 08:51:15.997 AML_SSV  13.259  1500.840 
SSV 2018/04/24 08:51:16.037 AML_SSV  13.259  1500.846 
SSV 2018/04/24 08:51:16.077 AML_SSV  13.259  1500.843 
SSV 2018/04/24 08:51:16.117 AML_SSV  13.259  1500.843 
SSV 2018/04/24 08:51:16.157 AML_SSV  13.259  1500.846 
SSV 2018/04/24 08:51:16.197 AML_SSV  13.258  1500.840 
SSV 2018/04/24 08:51:16.237 AML_SSV  13.259  1500.839 
SSV 2018/04/24 08:51:16.277 AML_SSV  13.260  1500.839 
SSV 2018/04/24 08:51:16.317 AML_SSV  13.260  1500.830 
SSV 2018/04/24 08:51:16.357 AML_SSV  13.260  1500.828 
SSV 2018/04/24 08:51:16.397 AML_SSV  13.260  1500.828 
SSV 2018/04/24 08:51:16.437 AML_SSV  13.260  1500.822 
SSV 2018/04/24 08:51:16.477 AML_SSV  13.261  1500.818 
SSV 2018/04/24 08:51:16.517 AML_SSV  13.262  1500.818 
SSV 2018/04/24 08:51:16.557 AML_SSV  13.264  1500.810 
SSV 2018/04/24 08:51:16.597 AML_SSV  13.266  1500.816 
SSV 2018/04/24 08:51:16.637 AML_SSV  13.270  1500.812 
SSV 2018/04/24 08:51:16.677 AML_SSV  13.271  1500.813 
SSV 2018/04/24 08:51:16.717 AML_SSV  13.272  1500.812 
SSV 2018/04/24 08:51:16.757 AML_SSV  13.274  1500.807 
SSV 2018/04/24 08:51:16.797 AML_SSV  13.275  1500.804 
SSV 2018/04/24 08:51:16.837 AML_SSV  13.276  1500.802 
SSV 2018/04/24 08:51:16.877 AML_SSV  13.276  1500.805 
SSV 2018/04/24 08:51:16.917 AML_SSV  13.277  1500.804 
SSV 2018/04/24 08:51:16.957 AML_SSV  13.277  1500.807 
SSV 2018/04/24 08:51:16.997 AML_SSV  13.277  1500.807 
SSV 2018/04/24 08:51:17.037 AML_SSV  13.277  1500.803 
SSV 2018/04/24 08:51:17.077 AML_SSV  13.277  1500.799 
SSV 2018/04/24 08:51:17.117 AML_SSV  13.277  1500.802 
SSV 2018/04/24 08:51:17.157 AML_SSV  13.277  1500.807 
SSV 2018/04/24 08:51:17.197 AML_SSV  13.277  1500.812 
SSV 2018/04/24 08:51:17.237 AML_SSV  13.277  1500.815 
SSV 2018/04/24 08:51:17.277 AML_SSV  13.278  1500.819 
SSV 2018/04/24 08:51:17.317 AML_SSV  13.279  1500.818 
SSV 2018/04/24 08:51:17.357 AML_SSV  13.280  1500.813 
SSV 2018/04/24 08:51:17.397 AML_SSV  13.280  1500.805 
SSV 2018/04/24 08:51:17.437 AML_SSV  13.280  1500.802 
SSV 2018/04/24 08:51:17.477 AML_SSV  13.280  1500.798 
SSV 2018/04/24 08:51:17.517 AML_SSV  13.280  1500.792 
SSV 2018/04/24 08:51:17.557 AML_SSV  13.279  1500.789 
SSV 2018/04/24 08:51:17.597 AML_SSV  13.280  1500.787 
SSV 2018/04/24 08:51:17.637 AML_SSV  13.281  1500.795 
SSV 2018/04/24 08:51:17.677 AML_SSV  13.280  1500.798 
SSV 2018/04/24 08:51:17.717 AML_SSV  13.280  1500.801 
SSV 2018/04/24 08:51:17.757 AML_SSV  13.280  1500.804 
SSV 2018/04/24 08:51:17.797 AML_SSV  13.281  1500.806 
SSV 2018/04/24 08:51:17.837 AML_SSV  13.281  1500.811 
SSV 2018/04/24 08:51:17.877 AML_SSV  13.281  1500.822 
SSV 2018/04/24 08:51:17.917 AML_SSV  13.280  1500.830 
SSV 2018/04/24 08:51:17.957 AML_SSV  13.281  1500.836 
SSV 2018/04/24 08:51:17.997 AML_SSV  13.281  1500.831 
SSV 2018/04/24 08:51:18.037 AML_SSV  13.282  1500.838 
SSV 2018/04/24 08:51:18.077 AML_SSV  13.283  1500.837 
SSV 2018/04/24 08:51:18.117 AML_SSV  13.283  1500.836 
SSV 2018/04/24 08:51:18.157 AML_SSV  13.284  1500.832 
SSV 2018/04/24 08:51:18.197 AML_SSV  13.286  1500.833 
SSV 2018/04/24 08:51:18.237 AML_SSV  13.287  1500.826 
SSV 2018/04/24 08:51:18.277 AML_SSV  13.288  1500.833 
SSV 2018/04/24 08:51:18.317 AML_SSV  13.288  1500.843 
SSV 2018/04/24 08:51:18.357 AML_SSV  13.288  1500.842 
SSV 2018/04/24 08:51:18.397 AML_SSV  13.289  1500.848 
SSV 2018/04/24 08:51:18.437 AML_SSV  13.291  1500.850 
SSV 2018/04/24 08:51:18.477 AML_SSV  13.292  1500.850 
SSV 2018/04/24 08:51:18.517 AML_SSV  13.292  1500.852 
SSV 2018/04/24 08:51:18.557 AML_SSV  13.293  1500.853 
SSV 2018/04/24 08:51:18.597 AML_SSV  13.294  1500.854 
SSV 2018/04/24 08:51:18.637 AML_SSV  13.294  1500.859 
SSV 2018/04/24 08:51:18.677 AML_SSV  13.295  1500.861 
SSV 2018/04/24 08:51:18.717 AML_SSV  13.295  1500.860 
SSV 2018/04/24 08:51:18.757 AML_SSV  13.295  1500.866 
SSV 2018/04/24 08:51:18.797 AML_SSV  13.298  1500.861 
SSV 2018/04/24 08:51:18.837 AML_SSV  13.300  1500.870 
SSV 2018/04/24 08:51:18.877 AML_SSV  13.302  1500.872 
SSV 2018/04/24 08:51:18.917 AML_SSV  13.305  1500.875 
SSV 2018/04/24 08:51:18.957 AML_SSV  13.307  1500.881 
SSV 2018/04/24 08:51:18.997 AML_SSV  13.309  1500.884 
SSV 2018/04/24 08:51:19.037 AML_SSV  13.310  1500.888 
SSV 2018/04/24 08:51:19.077 AML_SSV  13.311  1500.887 
SSV 2018/04/24 08:51:19.117 AML_SSV  13.311  1500.891 
SSV 2018/04/24 08:51:19.157 AML_SSV  13.312  1500.882 
SSV 2018/04/24 08:51:19.197 AML_SSV  13.313  1500.882 
SSV 2018/04/24 08:51:19.237 AML_SSV  13.315  1500.886 
SSV 2018/04/24 08:51:19.277 AML_SSV  13.315  1500.896 
SSV 2018/04/24 08:51:19.317 AML_SSV  13.316  1500.905 
SSV 2018/04/24 08:51:19.357 AML_SSV  13.316  1500.914 
SSV 2018/04/24 08:51:19.397 AML_SSV  13.315  1500.919 
SSV 2018/04/24 08:51:19.437 AML_SSV  13.316  1500.926 
SSV 2018/04/24 08:51:19.477 AML_SSV  13.316  1500.931 
SSV 2018/04/24 08:51:19.517 AML_SSV  13.317  1500.933 
SSV 2018/04/24 08:51:19.557 AML_SSV  13.319  1500.939 
SSV 2018/04/24 08:51:19.597 AML_SSV  13.319  1500.944 
SSV 2018/04/24 08:51:19.637 AML_SSV  13.319  1500.950 
SSV 2018/04/24 08:51:19.677 AML_SSV  13.319  1500.954 
SSV 2018/04/24 08:51:19.717 AML_SSV  13.320  1500.962 
SSV 2018/04/24 08:51:19.757 AML_SSV  13.319  1500.969 
SSV 2018/04/24 08:51:19.797 AML_SSV  13.319  1500.964 
SSV 2018/04/24 08:51:19.838 AML_SSV  13.319  1500.967 
SSV 2018/04/24 08:51:19.877 AML_SSV  13.320  1500.977 
SSV 2018/04/24 08:51:19.917 AML_SSV  13.322  1500.989 
SSV 2018/04/24 08:51:19.958 AML_SSV  13.322  1500.988 
SSV 2018/04/24 08:51:19.998 AML_SSV  13.323  1500.988 
SSV 2018/04/24 08:51:20.038 AML_SSV  13.323  1500.994 
SSV 2018/04/24 08:51:20.077 AML_SSV  13.324  1501.002 
SSV 2018/04/24 08:51:20.117 AML_SSV  13.323  1501.010 
SSV 2018/04/24 08:51:20.157 AML_SSV  13.323  1501.012 
SSV 2018/04/24 08:51:20.197 AML_SSV  13.323  1501.008 
SSV 2018/04/24 08:51:20.237 AML_SSV  13.323  1501.018 
SSV 2018/04/24 08:51:20.277 AML_SSV  13.324  1501.023 
SSV 2018/04/24 08:51:20.317 AML_SSV  13.324  1501.031 
SSV 2018/04/24 08:51:20.357 AML_SSV  13.324  1501.031 
SSV 2018/04/24 08:51:20.398 AML_SSV  13.324  1501.033 
SSV 2018/04/24 08:51:20.437 AML_SSV  13.323  1501.038 
SSV 2018/04/24 08:51:20.478 AML_SSV  13.323  1501.039 
SSV 2018/04/24 08:51:20.517 AML_SSV  13.323  1501.034 
SSV 2018/04/24 08:51:20.557 AML_SSV  13.322  1501.028 
SSV 2018/04/24 08:51:20.597 AML_SSV  13.323  1501.028 
SSV 2018/04/24 08:51:20.637 AML_SSV  13.323  1501.021 
SSV 2018/04/24 08:51:20.677 AML_SSV  13.324  1501.020 
SSV 2018/04/24 08:51:20.717 AML_SSV  13.325  1501.018 
SSV 2018/04/24 08:51:20.757 AML_SSV  13.326  1501.024 
SSV 2018/04/24 08:51:20.797 AML_SSV  13.327  1501.028 
SSV 2018/04/24 08:51:20.837 AML_SSV  13.327  1501.040 
SSV 2018/04/24 08:51:20.877 AML_SSV  13.327  1501.033 
SSV 2018/04/24 08:51:20.917 AML_SSV  13.329  1501.042 
SSV 2018/04/24 08:51:20.957 AML_SSV  13.329  1501.047 
SSV 2018/04/24 08:51:20.997 AML_SSV  13.329  1501.026 
SSV 2018/04/24 08:51:21.037 AML_SSV  13.329  1501.023 
SSV 2018/04/24 08:51:21.077 AML_SSV  13.330  1501.022 
SSV 2018/04/24 08:51:21.117 AML_SSV  13.331  1501.020 
SSV 2018/04/24 08:51:21.157 AML_SSV  13.331  1501.022 
SSV 2018/04/24 08:51:21.197 AML_SSV  13.332  1501.030 
SSV 2018/04/24 08:51:21.237 AML_SSV  13.332  1501.031 
SSV 2018/04/24 08:51:21.277 AML_SSV  13.332  1501.032 
SSV 2018/04/24 08:51:21.317 AML_SSV  13.332  1501.038 
SSV 2018/04/24 08:51:21.357 AML_SSV  13.333  1501.040 
SSV 2018/04/24 08:51:21.397 AML_SSV  13.333  1501.044 
SSV 2018/04/24 08:51:21.437 AML_SSV  13.333  1501.036 
SSV 2018/04/24 08:51:21.477 AML_SSV  13.334  1501.034 
SSV 2018/04/24 08:51:21.517 AML_SSV  13.335  1501.025 
SSV 2018/04/24 08:51:21.557 AML_SSV  13.336  1501.026 
SSV 2018/04/24 08:51:21.597 AML_SSV  13.337  1501.021 
SSV 2018/04/24 08:51:21.637 AML_SSV  13.337  1501.018 
SSV 2018/04/24 08:51:21.677 AML_SSV  13.337  1501.021 
SSV 2018/04/24 08:51:21.717 AML_SSV  13.337  1501.023 
SSV 2018/04/24 08:51:21.757 AML_SSV  13.338  1501.023 
SSV 2018/04/24 08:51:21.797 AML_SSV  13.339  1501.022 
SSV 2018/04/24 08:51:21.837 AML_SSV  13.340  1501.017 
SSV 2018/04/24 08:51:21.877 AML_SSV  13.341  1501.019 
SSV 2018/04/24 08:51:21.917 AML_SSV  13.340  1501.016 
SSV 2018/04/24 08:51:21.957 AML_SSV  13.339  1501.011 
SSV 2018/04/24 08:51:21.997 AML_SSV  13.339  1501.013 
SSV 2018/04/24 08:51:22.037 AML_SSV  13.338  1501.012 
SSV 2018/04/24 08:51:22.078 AML_SSV  13.339  1501.015 
SSV 2018/04/24 08:51:22.117 AML_SSV  13.339  1501.011 
SSV 2018/04/24 08:51:22.157 AML_SSV  13.339  1501.011 
SSV 2018/04/24 08:51:22.197 AML_SSV  13.339  1501.015 
SSV 2018/04/24 08:51:22.237 AML_SSV  13.339  1501.010 
SSV 2018/04/24 08:51:22.278 AML_SSV  13.339  1501.002 
SSV 2018/04/24 08:51:22.318 AML_SSV  13.340  1501.001 
SSV 2018/04/24 08:51:22.357 AML_SSV  13.340  1500.999 
SSV 2018/04/24 08:51:22.397 AML_SSV  13.339  1500.998 
SSV 2018/04/24 08:51:22.438 AML_SSV  13.339  1501.004 
SSV 2018/04/24 08:51:22.478 AML_SSV  13.339  1501.000 
SSV 2018/04/24 08:51:22.518 AML_SSV  13.339  1501.006 
SSV 2018/04/24 08:51:22.557 AML_SSV  13.339  1501.004 
SSV 2018/04/24 08:51:22.597 AML_SSV  13.338  1501.009 
SSV 2018/04/24 08:51:22.637 AML_SSV  13.338  1501.005 
SSV 2018/04/24 08:51:22.677 AML_SSV  13.338  1501.002 
SSV 2018/04/24 08:51:22.717 AML_SSV  13.337  1501.004 
SSV 2018/04/24 08:51:22.758 AML_SSV  13.337  1501.006 
SSV 2018/04/24 08:51:22.798 AML_SSV  13.337  1501.011 
SSV 2018/04/24 08:51:22.837 AML_SSV  13.337  1501.005 
SSV 2018/04/24 08:51:22.877 AML_SSV  13.336  1501.009 
SSV 2018/04/24 08:51:22.917 AML_SSV  13.336  1501.010 
SSV 2018/04/24 08:51:22.958 AML_SSV  13.336  1501.010 
SSV 2018/04/24 08:51:22.998 AML_SSV  13.336  1501.009 
SSV 2018/04/24 08:51:23.037 AML_SSV  13.336  1501.012 
SSV 2018/04/24 08:51:23.077 AML_SSV  13.335  1501.020 
SSV 2018/04/24 08:51:23.117 AML_SSV  13.335  1501.015 
SSV 2018/04/24 08:51:23.157 AML_SSV  13.335  1501.018 
SSV 2018/04/24 08:51:23.197 AML_SSV  13.335  1501.015 
SSV 2018/04/24 08:51:23.237 AML_SSV  13.335  1501.015 
SSV 2018/04/24 08:51:23.277 AML_SSV  13.334  1501.009 
SSV 2018/04/24 08:51:23.317 AML_SSV  13.334  1501.012 
SSV 2018/04/24 08:51:23.357 AML_SSV  13.334  1501.010 
SSV 2018/04/24 08:51:23.397 AML_SSV  13.334  1501.016 
SSV 2018/04/24 08:51:23.438 AML_SSV  13.333  1501.007 
SSV 2018/04/24 08:51:23.478 AML_SSV  13.333  1501.013 
SSV 2018/04/24 08:51:23.518 AML_SSV  13.333  1501.014 
SSV 2018/04/24 08:51:23.558 AML_SSV  13.334  1501.013 
SSV 2018/04/24 08:51:23.598 AML_SSV  13.333  1501.012 
SSV 2018/04/24 08:51:23.637 AML_SSV  13.334  1501.012 
SSV 2018/04/24 08:51:23.678 AML_SSV  13.334  1501.008 
SSV 2018/04/24 08:51:23.718 AML_SSV  13.334  1501.012 
SSV 2018/04/24 08:51:23.758 AML_SSV  13.334  1501.007 
SSV 2018/04/24 08:51:23.798 AML_SSV  13.333  1501.010 
SSV 2018/04/24 08:51:23.838 AML_SSV  13.333  1501.012 
SSV 2018/04/24 08:51:23.878 AML_SSV  13.333  1501.010 
SSV 2018/04/24 08:51:23.917 AML_SSV  13.334  1501.011 
SSV 2018/04/24 08:51:23.957 AML_SSV  13.334  1501.005 
SSV 2018/04/24 08:51:23.998 AML_SSV  13.334  1501.006 
SSV 2018/04/24 08:51:24.038 AML_SSV  13.334  1501.004 
SSV 2018/04/24 08:51:24.078 AML_SSV  13.334  1501.004 
SSV 2018/04/24 08:51:24.118 AML_SSV  13.333  1501.006 
SSV 2018/04/24 08:51:24.158 AML_SSV  13.333  1501.008 
SSV 2018/04/24 08:51:24.198 AML_SSV  13.333  1501.009 
SSV 2018/04/24 08:51:24.238 AML_SSV  13.333  1501.018 
SSV 2018/04/24 08:51:24.278 AML_SSV  13.332  1501.023 
SSV 2018/04/24 08:51:24.318 AML_SSV  13.332  1501.022 
SSV 2018/04/24 08:51:24.358 AML_SSV  13.333  1501.022 
SSV 2018/04/24 08:51:24.398 AML_SSV  13.334  1501.031 
SSV 2018/04/24 08:51:24.438 AML_SSV  13.334  1501.031 
SSV 2018/04/24 08:51:24.478 AML_SSV  13.334  1501.032 
SSV 2018/04/24 08:51:24.517 AML_SSV  13.334  1501.034 
SSV 2018/04/24 08:51:24.558 AML_SSV  13.334  1501.030 
SSV 2018/04/24 08:51:24.598 AML_SSV  13.334  1501.028 
SSV 2018/04/24 08:51:24.638 AML_SSV  13.334  1501.023 
SSV 2018/04/24 08:51:24.678 AML_SSV  13.335  1501.025 
SSV 2018/04/24 08:51:24.718 AML_SSV  13.336  1501.028 
SSV 2018/04/24 08:51:24.758 AML_SSV  13.337  1501.031 
SSV 2018/04/24 08:51:24.798 AML_SSV  13.338  1501.036 
SSV 2018/04/24 08:51:24.838 AML_SSV  13.338  1501.041 
SSV 2018/04/24 08:51:24.878 AML_SSV  13.338  1501.037 
SSV 2018/04/24 08:51:24.918 AML_SSV  13.339  1501.039 
SSV 2018/04/24 08:51:24.958 AML_SSV  13.339  1501.039 
SSV 2018/04/24 08:51:24.998 AML_SSV  13.340  1501.043 
SSV 2018/04/24 08:51:25.038 AML_SSV  13.341  1501.035 
SSV 2018/04/24 08:51:25.078 AML_SSV  13.341  1501.040 
SSV 2018/04/24 08:51:25.118 AML_SSV  13.342  1501.036 
SSV 2018/04/24 08:51:25.158 AML_SSV  13.342  1501.037 
SSV 2018/04/24 08:51:25.198 AML_SSV  13.342  1501.038 
SSV 2018/04/24 08:51:25.238 AML_SSV  13.343  1501.037 
SSV 2018/04/24 08:51:25.278 AML_SSV  13.344  1501.039 
SSV 2018/04/24 08:51:25.318 AML_SSV  13.345  1501.032 
SSV 2018/04/24 08:51:25.358 AML_SSV  13.346  1501.036 
SSV 2018/04/24 08:51:25.398 AML_SSV  13.345  1501.041 
SSV 2018/04/24 08:51:25.438 AML_SSV  13.345  1501.041 
SSV 2018/04/24 08:51:25.478 AML_SSV  13.345  1501.040 
SSV 2018/04/24 08:51:25.518 AML_SSV  13.346  1501.035 
SSV 2018/04/24 08:51:25.558 AML_SSV  13.346  1501.043 
SSV 2018/04/24 08:51:25.598 AML_SSV  13.348  1501.045 
SSV 2018/04/24 08:51:25.638 AML_SSV  13.348  1501.045 
SSV 2018/04/24 08:51:25.678 AML_SSV  13.348  1501.043 
SSV 2018/04/24 08:51:25.718 AML_SSV  13.348  1501.043 
SSV 2018/04/24 08:51:25.757 AML_SSV  13.347  1501.054 
SSV 2018/04/24 08:51:25.798 AML_SSV  13.348  1501.048 
SSV 2018/04/24 08:51:25.838 AML_SSV  13.349  1501.046 
SSV 2018/04/24 08:51:25.878 AML_SSV  13.350  1501.052 
SSV 2018/04/24 08:51:25.918 AML_SSV  13.350  1501.045 
SSV 2018/04/24 08:51:25.957 AML_SSV  13.350  1501.049 
SSV 2018/04/24 08:51:25.997 AML_SSV  13.350  1501.044 
SSV 2018/04/24 08:51:26.038 AML_SSV  13.350  1501.042 
SSV 2018/04/24 08:51:26.077 AML_SSV  13.351  1501.046 
SSV 2018/04/24 08:51:26.117 AML_SSV  13.350  1501.044 
SSV 2018/04/24 08:51:26.157 AML_SSV  13.351  1501.047 
SSV 2018/04/24 08:51:26.197 AML_SSV  13.350  1501.048 
SSV 2018/04/24 08:51:26.237 AML_SSV  13.350  1501.044 
SSV 2018/04/24 08:51:26.277 AML_SSV  13.350  1501.042 
SSV 2018/04/24 08:51:26.317 AML_SSV  13.349  1501.048 
SSV 2018/04/24 08:51:26.357 AML_SSV  13.349  1501.049 
SSV 2018/04/24 08:51:26.397 AML_SSV  13.349  1501.043 
SSV 2018/04/24 08:51:26.437 AML_SSV  13.350  1501.049 
SSV 2018/04/24 08:51:26.477 AML_SSV  13.351  1501.052 
SSV 2018/04/24 08:51:26.517 AML_SSV  13.352  1501.045 
SSV 2018/04/24 08:51:26.557 AML_SSV  13.353  1501.046 
SSV 2018/04/24 08:51:26.597 AML_SSV  13.353  1501.049 
SSV 2018/04/24 08:51:26.637 AML_SSV  13.353  1501.049 
SSV 2018/04/24 08:51:26.677 AML_SSV  13.353  1501.055 
SSV 2018/04/24 08:51:26.717 AML_SSV  13.354  1501.061 
SSV 2018/04/24 08:51:26.757 AML_SSV  13.354  1501.066 
SSV 2018/04/24 08:51:26.797 AML_SSV  13.355  1501.079 
SSV 2018/04/24 08:51:26.837 AML_SSV  13.355  1501.078 
SSV 2018/04/24 08:51:26.877 AML_SSV  13.355  1501.082 
SSV 2018/04/24 08:51:26.917 AML_SSV  13.356  1501.079 
SSV 2018/04/24 08:51:26.957 AML_SSV  13.357  1501.072 
SSV 2018/04/24 08:51:26.997 AML_SSV  13.357  1501.074 
SSV 2018/04/24 08:51:27.037 AML_SSV  13.357  1501.074 
SSV 2018/04/24 08:51:27.077 AML_SSV  13.358  1501.073 
SSV 2018/04/24 08:51:27.117 AML_SSV  13.358  1501.082 
SSV 2018/04/24 08:51:27.157 AML_SSV  13.359  1501.088 
SSV 2018/04/24 08:51:27.197 AML_SSV  13.359  1501.091 
SSV 2018/04/24 08:51:27.237 AML_SSV  13.360  1501.099 
SSV 2018/04/24 08:51:27.277 AML_SSV  13.360  1501.103 
SSV 2018/04/24 08:51:27.317 AML_SSV  13.360  1501.105 
SSV 2018/04/24 08:51:27.357 AML_SSV  13.360  1501.104 
SSV 2018/04/24 08:51:27.397 AML_SSV  13.359  1501.112 
SSV 2018/04/24 08:51:27.437 AML_SSV  13.359  1501.115 
SSV 2018/04/24 08:51:27.477 AML_SSV  13.361  1501.119 
SSV 2018/04/24 08:51:27.517 AML_SSV  13.361  1501.119 
SSV 2018/04/24 08:51:27.557 AML_SSV  13.361  1501.124 
SSV 2018/04/24 08:51:27.597 AML_SSV  13.362  1501.125 
SSV 2018/04/24 08:51:27.637 AML_SSV  13.362  1501.115 
SSV 2018/04/24 08:51:27.677 AML_SSV  13.361  1501.116 
SSV 2018/04/24 08:51:27.717 AML_SSV  13.362  1501.105 
SSV 2018/04/24 08:51:27.757 AML_SSV  13.361  1501.109 
SSV 2018/04/24 08:51:27.797 AML_SSV  13.362  1501.104 
SSV 2018/04/24 08:51:27.838 AML_SSV  13.363  1501.111 
SSV 2018/04/24 08:51:27.878 AML_SSV  13.363  1501.105 
SSV 2018/04/24 08:51:27.918 AML_SSV  13.362  1501.105 
SSV 2018/04/24 08:51:27.957 AML_SSV  13.363  1501.108 
SSV 2018/04/24 08:51:27.997 AML_SSV  13.363  1501.107 
SSV 2018/04/24 08:51:28.037 AML_SSV  13.363  1501.111 
SSV 2018/04/24 08:51:28.077 AML_SSV  13.363  1501.107 
SSV 2018/04/24 08:51:28.117 AML_SSV  13.362  1501.105 
SSV 2018/04/24 08:51:28.157 AML_SSV  13.362  1501.111 
SSV 2018/04/24 08:51:28.197 AML_SSV  13.363  1501.108 
SSV 2018/04/24 08:51:28.237 AML_SSV  13.363  1501.107 
SSV 2018/04/24 08:51:28.278 AML_SSV  13.363  1501.104 
SSV 2018/04/24 08:51:28.317 AML_SSV  13.363  1501.107 
SSV 2018/04/24 08:51:28.357 AML_SSV  13.362  1501.104 
SSV 2018/04/24 08:51:28.397 AML_SSV  13.363  1501.107 
SSV 2018/04/24 08:51:28.437 AML_SSV  13.362  1501.108 
SSV 2018/04/24 08:51:28.477 AML_SSV  13.362  1501.106 
SSV 2018/04/24 08:51:28.517 AML_SSV  13.362  1501.110 
SSV 2018/04/24 08:51:28.557 AML_SSV  13.362  1501.109 
SSV 2018/04/24 08:51:28.598 AML_SSV  13.363  1501.109 
SSV 2018/04/24 08:51:28.637 AML_SSV  13.363  1501.111 
SSV 2018/04/24 08:51:28.677 AML_SSV  13.364  1501.112 
SSV 2018/04/24 08:51:28.717 AML_SSV  13.364  1501.116 
SSV 2018/04/24 08:51:28.757 AML_SSV  13.365  1501.114 
SSV 2018/04/24 08:51:28.798 AML_SSV  13.365  1501.120 
SSV 2018/04/24 08:51:28.837 AML_SSV  13.365  1501.121 
SSV 2018/04/24 08:51:28.878 AML_SSV  13.366  1501.128 
SSV 2018/04/24 08:51:28.917 AML_SSV  13.366  1501.123 
SSV 2018/04/24 08:51:28.957 AML_SSV  13.367  1501.125 
SSV 2018/04/24 08:51:28.997 AML_SSV  13.367  1501.121 
SSV 2018/04/24 08:51:29.038 AML_SSV  13.367  1501.122 
SSV 2018/04/24 08:51:29.077 AML_SSV  13.367  1501.126 
SSV 2018/04/24 08:51:29.117 AML_SSV  13.367  1501.122 
SSV 2018/04/24 08:51:29.157 AML_SSV  13.366  1501.123 
SSV 2018/04/24 08:51:29.197 AML_SSV  13.366  1501.123 
SSV 2018/04/24 08:51:29.237 AML_SSV  13.364  1501.123 
SSV 2018/04/24 08:51:29.278 AML_SSV  13.363  1501.126 
SSV 2018/04/24 08:51:29.317 AML_SSV  13.364  1501.121 
SSV 2018/04/24 08:51:29.357 AML_SSV  13.364  1501.119 
SSV 2018/04/24 08:51:29.398 AML_SSV  13.364  1501.122 
SSV 2018/04/24 08:51:29.437 AML_SSV  13.365  1501.121 
SSV 2018/04/24 08:51:29.477 AML_SSV  13.365  1501.125 
SSV 2018/04/24 08:51:29.517 AML_SSV  13.367  1501.125 
SSV 2018/04/24 08:51:29.557 AML_SSV  13.367  1501.126 
SSV 2018/04/24 08:51:29.598 AML_SSV  13.367  1501.133 
SSV 2018/04/24 08:51:29.637 AML_SSV  13.367  1501.129 
SSV 2018/04/24 08:51:29.678 AML_SSV  13.367  1501.130 
SSV 2018/04/24 08:51:29.718 AML_SSV  13.368  1501.134 
SSV 2018/04/24 08:51:29.757 AML_SSV  13.370  1501.131 
SSV 2018/04/24 08:51:29.797 AML_SSV  13.371  1501.131 
SSV 2018/04/24 08:51:29.838 AML_SSV  13.371  1501.133 
SSV 2018/04/24 08:51:29.878 AML_SSV  13.372  1501.126 
SSV 2018/04/24 08:51:29.918 AML_SSV  13.372  1501.137 
SSV 2018/04/24 08:51:29.957 AML_SSV  13.372  1501.132 
SSV 2018/04/24 08:51:29.997 AML_SSV  13.372  1501.131 
SSV 2018/04/24 08:51:30.038 AML_SSV  13.372  1501.139 
SSV 2018/04/24 08:51:30.078 AML_SSV  13.372  1501.142 
SSV 2018/04/24 08:51:30.117 AML_SSV  13.374  1501.143 
SSV 2018/04/24 08:51:30.157 AML_SSV  13.375  1501.141 
SSV 2018/04/24 08:51:30.197 AML_SSV  13.376  1501.139 
SSV 2018/04/24 08:51:30.237 AML_SSV  13.377  1501.147 
SSV 2018/04/24 08:51:30.277 AML_SSV  13.378  1501.145 
SSV 2018/04/24 08:51:30.317 AML_SSV  13.379  1501.144 
SSV 2018/04/24 08:51:30.357 AML_SSV  13.379  1501.150 
SSV 2018/04/24 08:51:30.397 AML_SSV  13.379  1501.153 
SSV 2018/04/24 08:51:30.437 AML_SSV  13.381  1501.155 
SSV 2018/04/24 08:51:30.477 AML_SSV  13.381  1501.160 
SSV 2018/04/24 08:51:30.517 AML_SSV  13.381  1501.154 
SSV 2018/04/24 08:51:30.557 AML_SSV  13.381  1501.161 
SSV 2018/04/24 08:51:30.597 AML_SSV  13.381  1501.162 
SSV 2018/04/24 08:51:30.637 AML_SSV  13.381  1501.155 
SSV 2018/04/24 08:51:30.677 AML_SSV  13.382  1501.160 
SSV 2018/04/24 08:51:30.717 AML_SSV  13.382  1501.159 
SSV 2018/04/24 08:51:30.757 AML_SSV  13.383  1501.153 
SSV 2018/04/24 08:51:30.797 AML_SSV  13.384  1501.156 
SSV 2018/04/24 08:51:30.838 AML_SSV  13.384  1501.168 
SSV 2018/04/24 08:51:30.877 AML_SSV  13.386  1501.172 
SSV 2018/04/24 08:51:30.917 AML_SSV  13.386  1501.170 
SSV 2018/04/24 08:51:30.957 AML_SSV  13.386  1501.175 
SSV 2018/04/24 08:51:30.997 AML_SSV  13.386  1501.183 
SSV 2018/04/24 08:51:31.037 AML_SSV  13.385  1501.176 
SSV 2018/04/24 08:51:31.077 AML_SSV  13.385  1501.181 
SSV 2018/04/24 08:51:31.117 AML_SSV  13.386  1501.179 
SSV 2018/04/24 08:51:31.157 AML_SSV  13.386  1501.181 
SSV 2018/04/24 08:51:31.197 AML_SSV  13.386  1501.186 
SSV 2018/04/24 08:51:31.237 AML_SSV  13.386  1501.184 
SSV 2018/04/24 08:51:31.277 AML_SSV  13.385  1501.189 
SSV 2018/04/24 08:51:31.317 AML_SSV  13.386  1501.188 
SSV 2018/04/24 08:51:31.357 AML_SSV  13.386  1501.183 
SSV 2018/04/24 08:51:31.397 AML_SSV  13.386  1501.190 
SSV 2018/04/24 08:51:31.437 AML_SSV  13.387  1501.193 
SSV 2018/04/24 08:51:31.477 AML_SSV  13.386  1501.197 
SSV 2018/04/24 08:51:31.517 AML_SSV  13.386  1501.205 
SSV 2018/04/24 08:51:31.557 AML_SSV  13.385  1501.210 
SSV 2018/04/24 08:51:31.597 AML_SSV  13.384  1501.216 
SSV 2018/04/24 08:51:31.637 AML_SSV  13.384  1501.214 
SSV 2018/04/24 08:51:31.677 AML_SSV  13.384  1501.219 
SSV 2018/04/24 08:51:31.717 AML_SSV  13.384  1501.218 
SSV 2018/04/24 08:51:31.757 AML_SSV  13.384  1501.217 
SSV 2018/04/24 08:51:31.797 AML_SSV  13.384  1501.217 
SSV 2018/04/24 08:51:31.837 AML_SSV  13.383  1501.212 
SSV 2018/04/24 08:51:31.877 AML_SSV  13.383  1501.217 
SSV 2018/04/24 08:51:31.918 AML_SSV  13.383  1501.217 
SSV 2018/04/24 08:51:31.957 AML_SSV  13.385  1501.230 
SSV 2018/04/24 08:51:31.997 AML_SSV  13.386  1501.228 
SSV 2018/04/24 08:51:32.037 AML_SSV  13.386  1501.229 
SSV 2018/04/24 08:51:32.078 AML_SSV  13.385  1501.240 
SSV 2018/04/24 08:51:32.117 AML_SSV  13.385  1501.240 
SSV 2018/04/24 08:51:32.157 AML_SSV  13.385  1501.248 
SSV 2018/04/24 08:51:32.197 AML_SSV  13.386  1501.255 
SSV 2018/04/24 08:51:32.237 AML_SSV  13.386  1501.260 
SSV 2018/04/24 08:51:32.277 AML_SSV  13.386  1501.275 
SSV 2018/04/24 08:51:32.317 AML_SSV  13.387  1501.266 
SSV 2018/04/24 08:51:32.357 AML_SSV  13.388  1501.260 
SSV 2018/04/24 08:51:32.397 AML_SSV  13.387  1501.252 
SSV 2018/04/24 08:51:32.437 AML_SSV  13.387  1501.265 
SSV 2018/04/24 08:51:32.477 AML_SSV  13.387  1501.264 
SSV 2018/04/24 08:51:32.517 AML_SSV  13.387  1501.258 
SSV 2018/04/24 08:51:32.557 AML_SSV  13.387  1501.263 
SSV 2018/04/24 08:51:32.598 AML_SSV  13.388  1501.257 
SSV 2018/04/24 08:51:32.638 AML_SSV  13.388  1501.260 
SSV 2018/04/24 08:51:32.677 AML_SSV  13.391  1501.261 
SSV 2018/04/24 08:51:32.717 AML_SSV  13.391  1501.261 
SSV 2018/04/24 08:51:32.758 AML_SSV  13.393  1501.266 
SSV 2018/04/24 08:51:32.798 AML_SSV  13.393  1501.261 
SSV 2018/04/24 08:51:32.838 AML_SSV  13.394  1501.251 
SSV 2018/04/24 08:51:32.878 AML_SSV  13.395  1501.249 
SSV 2018/04/24 08:51:32.918 AML_SSV  13.394  1501.255 
SSV 2018/04/24 08:51:32.958 AML_SSV  13.395  1501.260 
SSV 2018/04/24 08:51:32.998 AML_SSV  13.396  1501.263 
SSV 2018/04/24 08:51:33.038 AML_SSV  13.395  1501.265 
SSV 2018/04/24 08:51:33.078 AML_SSV  13.397  1501.261 
SSV 2018/04/24 08:51:33.118 AML_SSV  13.398  1501.259 
SSV 2018/04/24 08:51:33.158 AML_SSV  13.398  1501.264 
SSV 2018/04/24 08:51:33.197 AML_SSV  13.399  1501.256 
SSV 2018/04/24 08:51:33.237 AML_SSV  13.400  1501.263 
SSV 2018/04/24 08:51:33.277 AML_SSV  13.400  1501.263 
SSV 2018/04/24 08:51:33.317 AML_SSV  13.401  1501.270 
SSV 2018/04/24 08:51:33.357 AML_SSV  13.401  1501.265 
SSV 2018/04/24 08:51:33.397 AML_SSV  13.401  1501.269 
SSV 2018/04/24 08:51:33.437 AML_SSV  13.401  1501.266 
SSV 2018/04/24 08:51:33.477 AML_SSV  13.400  1501.272 
SSV 2018/04/24 08:51:33.518 AML_SSV  13.399  1501.274 
SSV 2018/04/24 08:51:33.558 AML_SSV  13.399  1501.279 
SSV 2018/04/24 08:51:33.598 AML_SSV  13.398  1501.275 
SSV 2018/04/24 08:51:33.638 AML_SSV  13.398  1501.288 
SSV 2018/04/24 08:51:33.678 AML_SSV  13.398  1501.293 
SSV 2018/04/24 08:51:33.718 AML_SSV  13.398  1501.288 
SSV 2018/04/24 08:51:33.758 AML_SSV  13.398  1501.291 
SSV 2018/04/24 08:51:33.798 AML_SSV  13.398  1501.294 
SSV 2018/04/24 08:51:33.837 AML_SSV  13.399  1501.303 
SSV 2018/04/24 08:51:33.877 AML_SSV  13.400  1501.299 
SSV 2018/04/24 08:51:33.917 AML_SSV  13.400  1501.293 
SSV 2018/04/24 08:51:33.957 AML_SSV  13.401  1501.302 
SSV 2018/04/24 08:51:33.997 AML_SSV  13.401  1501.303 
SSV 2018/04/24 08:51:34.037 AML_SSV  13.401  1501.307 
SSV 2018/04/24 08:51:34.078 AML_SSV  13.402  1501.299 
SSV 2018/04/24 08:51:34.118 AML_SSV  13.403  1501.292 
SSV 2018/04/24 08:51:34.158 AML_SSV  13.404  1501.296 
SSV 2018/04/24 08:51:34.198 AML_SSV  13.404  1501.292 
SSV 2018/04/24 08:51:34.238 AML_SSV  13.404  1501.294 
SSV 2018/04/24 08:51:34.278 AML_SSV  13.404  1501.293 
SSV 2018/04/24 08:51:34.318 AML_SSV  13.406  1501.294 
SSV 2018/04/24 08:51:34.358 AML_SSV  13.407  1501.288 
SSV 2018/04/24 08:51:34.398 AML_SSV  13.408  1501.291 
SSV 2018/04/24 08:51:34.438 AML_SSV  13.408  1501.293 
SSV 2018/04/24 08:51:34.478 AML_SSV  13.408  1501.295 
SSV 2018/04/24 08:51:34.518 AML_SSV  13.407  1501.300 
SSV 2018/04/24 08:51:34.558 AML_SSV  13.408  1501.298 
SSV 2018/04/24 08:51:34.598 AML_SSV  13.409  1501.289 
SSV 2018/04/24 08:51:34.638 AML_SSV  13.409  1501.294 
SSV 2018/04/24 08:51:34.678 AML_SSV  13.409  1501.296 
SSV 2018/04/24 08:51:34.718 AML_SSV  13.409  1501.296 
SSV 2018/04/24 08:51:34.758 AML_SSV  13.409  1501.299 
SSV 2018/04/24 08:51:34.798 AML_SSV  13.410  1501.298 
SSV 2018/04/24 08:51:34.838 AML_SSV  13.410  1501.300 
SSV 2018/04/24 08:51:34.878 AML_SSV  13.409  1501.298 
SSV 2018/04/24 08:51:34.918 AML_SSV  13.408  1501.293 
SSV 2018/04/24 08:51:34.958 AML_SSV  13.408  1501.304 
SSV 2018/04/24 08:51:34.998 AML_SSV  13.408  1501.307 
SSV 2018/04/24 08:51:35.038 AML_SSV  13.408  1501.305 
SSV 2018/04/24 08:51:35.078 AML_SSV  13.410  1501.310 
SSV 2018/04/24 08:51:35.118 AML_SSV  13.410  1501.308 
SSV 2018/04/24 08:51:35.158 AML_SSV  13.410  1501.305 
SSV 2018/04/24 08:51:35.198 AML_SSV  13.409  1501.304 
SSV 2018/04/24 08:51:35.238 AML_SSV  13.408  1501.302 
SSV 2018/04/24 08:51:35.278 AML_SSV  13.408  1501.295 
SSV 2018/04/24 08:51:35.318 AML_SSV  13.409  1501.303 
SSV 2018/04/24 08:51:35.358 AML_SSV  13.410  1501.301 
SSV 2018/04/24 08:51:35.398 AML_SSV  13.410  1501.300 
SSV 2018/04/24 08:51:35.438 AML_SSV  13.410  1501.305 
SSV 2018/04/24 08:51:35.478 AML_SSV  13.409  1501.300 
SSV 2018/04/24 08:51:35.518 AML_SSV  13.409  1501.300 
SSV 2018/04/24 08:51:35.558 AML_SSV  13.409  1501.302 
SSV 2018/04/24 08:51:35.598 AML_SSV  13.409  1501.305 
SSV 2018/04/24 08:51:35.638 AML_SSV  13.410  1501.300 
SSV 2018/04/24 08:51:35.678 AML_SSV  13.410  1501.301 
SSV 2018/04/24 08:51:35.718 AML_SSV  13.410  1501.298 
SSV 2018/04/24 08:51:35.758 AML_SSV  13.410  1501.287 
SSV 2018/04/24 08:51:35.798 AML_SSV  13.410  1501.292 
SSV 2018/04/24 08:51:35.838 AML_SSV  13.409  1501.286 
SSV 2018/04/24 08:51:35.878 AML_SSV  13.410  1501.286 
SSV 2018/04/24 08:51:35.918 AML_SSV  13.410  1501.286 
SSV 2018/04/24 08:51:35.958 AML_SSV  13.410  1501.282 
SSV 2018/04/24 08:51:35.998 AML_SSV  13.410  1501.283 
SSV 2018/04/24 08:51:36.038 AML_SSV  13.410  1501.281 
SSV 2018/04/24 08:51:36.078 AML_SSV  13.409  1501.286 
SSV 2018/04/24 08:51:36.118 AML_SSV  13.409  1501.287 
SSV 2018/04/24 08:51:36.158 AML_SSV  13.408  1501.277 
SSV 2018/04/24 08:51:36.198 AML_SSV  13.409  1501.292 
SSV 2018/04/24 08:51:36.238 AML_SSV  13.410  1501.289 
SSV 2018/04/24 08:51:36.278 AML_SSV  13.410  1501.297 
SSV 2018/04/24 08:51:36.318 AML_SSV  13.410  1501.292 
SSV 2018/04/24 08:51:36.358 AML_SSV  13.409  1501.300 
SSV 2018/04/24 08:51:36.398 AML_SSV  13.409  1501.296 
SSV 2018/04/24 08:51:36.438 AML_SSV  13.408  1501.294 
SSV 2018/04/24 08:51:36.478 AML_SSV  13.408  1501.279 
SSV 2018/04/24 08:51:36.518 AML_SSV  13.409  1501.284 
SSV 2018/04/24 08:51:36.558 AML_SSV  13.409  1501.277 
SSV 2018/04/24 08:51:36.598 AML_SSV  13.409  1501.276 
SSV 2018/04/24 08:51:36.638 AML_SSV  13.409  1501.275 
SSV 2018/04/24 08:51:36.678 AML_SSV  13.409  1501.273 
SSV 2018/04/24 08:51:36.718 AML_SSV  13.410  1501.274 
SSV 2018/04/24 08:51:36.758 AML_SSV  13.410  1501.276 
SSV 2018/04/24 08:51:36.798 AML_SSV  13.410  1501.272 
SSV 2018/04/24 08:51:36.838 AML_SSV  13.409  1501.277 
SSV 2018/04/24 08:51:36.878 AML_SSV  13.409  1501.276 
SSV 2018/04/24 08:51:36.918 AML_SSV  13.410  1501.281 
SSV 2018/04/24 08:51:36.958 AML_SSV  13.410  1501.279 
SSV 2018/04/24 08:51:36.997 AML_SSV  13.410  1501.277 
SSV 2018/04/24 08:51:37.038 AML_SSV  13.410  1501.279 
SSV 2018/04/24 08:51:37.077 AML_SSV  13.410  1501.279 
SSV 2018/04/24 08:51:37.117 AML_SSV  13.410  1501.275 
SSV 2018/04/24 08:51:37.157 AML_SSV  13.410  1501.277 
SSV 2018/04/24 08:51:37.197 AML_SSV  13.410  1501.273 
SSV 2018/04/24 08:51:37.237 AML_SSV  13.411  1501.276 
SSV 2018/04/24 08:51:37.277 AML_SSV  13.412  1501.274 
SSV 2018/04/24 08:51:37.317 AML_SSV  13.413  1501.271 
SSV 2018/04/24 08:51:37.357 AML_SSV  13.413  1501.273 
SSV 2018/04/24 08:51:37.397 AML_SSV  13.412  1501.268 
SSV 2018/04/24 08:51:37.437 AML_SSV  13.413  1501.273 
SSV 2018/04/24 08:51:37.477 AML_SSV  13.413  1501.275 
SSV 2018/04/24 08:51:37.517 AML_SSV  13.413  1501.276 
SSV 2018/04/24 08:51:37.557 AML_SSV  13.413  1501.275 
SSV 2018/04/24 08:51:37.597 AML_SSV  13.413  1501.278 
SSV 2018/04/24 08:51:37.637 AML_SSV  13.412  1501.282 
SSV 2018/04/24 08:51:37.677 AML_SSV  13.412  1501.278 
SSV 2018/04/24 08:51:37.717 AML_SSV  13.412  1501.286 
SSV 2018/04/24 08:51:37.757 AML_SSV  13.412  1501.287 
SSV 2018/04/24 08:51:37.797 AML_SSV  13.414  1501.277 
SSV 2018/04/24 08:51:37.837 AML_SSV  13.414  1501.276 
SSV 2018/04/24 08:51:37.877 AML_SSV  13.414  1501.278 
SSV 2018/04/24 08:51:37.917 AML_SSV  13.414  1501.278 
SSV 2018/04/24 08:51:37.957 AML_SSV  13.414  1501.277 
SSV 2018/04/24 08:51:37.997 AML_SSV  13.413  1501.284 
SSV 2018/04/24 08:51:38.037 AML_SSV  13.412  1501.284 
SSV 2018/04/24 08:51:38.077 AML_SSV  13.412  1501.283 
SSV 2018/04/24 08:51:38.117 AML_SSV  13.412  1501.288 
SSV 2018/04/24 08:51:38.157 AML_SSV  13.412  1501.280 
SSV 2018/04/24 08:51:38.197 AML_SSV  13.413  1501.282 
SSV 2018/04/24 08:51:38.237 AML_SSV  13.414  1501.280 
SSV 2018/04/24 08:51:38.277 AML_SSV  13.414  1501.281 
SSV 2018/04/24 08:51:38.317 AML_SSV  13.414  1501.284 
SSV 2018/04/24 08:51:38.357 AML_SSV  13.413  1501.288 
SSV 2018/04/24 08:51:38.397 AML_SSV  13.413  1501.289 
SSV 2018/04/24 08:51:38.437 AML_SSV  13.412  1501.284 
SSV 2018/04/24 08:51:38.477 AML_SSV  13.413  1501.288 
SSV 2018/04/24 08:51:38.517 AML_SSV  13.412  1501.289 
SSV 2018/04/24 08:51:38.557 AML_SSV  13.413  1501.285 
SSV 2018/04/24 08:51:38.597 AML_SSV  13.413  1501.280 
SSV 2018/04/24 08:51:38.637 AML_SSV  13.413  1501.284 
SSV 2018/04/24 08:51:38.677 AML_SSV  13.414  1501.290 
SSV 2018/04/24 08:51:38.717 AML_SSV  13.413  1501.287 
SSV 2018/04/24 08:51:38.757 AML_SSV  13.413  1501.293 
SSV 2018/04/24 08:51:38.797 AML_SSV  13.414  1501.291 
SSV 2018/04/24 08:51:38.837 AML_SSV  13.414  1501.293 
SSV 2018/04/24 08:51:38.877 AML_SSV  13.413  1501.293 
SSV 2018/04/24 08:51:38.917 AML_SSV  13.413  1501.299 
SSV 2018/04/24 08:51:38.957 AML_SSV  13.413  1501.292 
SSV 2018/04/24 08:51:38.997 AML_SSV  13.414  1501.295 
SSV 2018/04/24 08:51:39.037 AML_SSV  13.414  1501.296 
SSV 2018/04/24 08:51:39.077 AML_SSV  13.414  1501.298 
SSV 2018/04/24 08:51:39.117 AML_SSV  13.414  1501.292 
SSV 2018/04/24 08:51:39.157 AML_SSV  13.413  1501.297 
SSV 2018/04/24 08:51:39.197 AML_SSV  13.414  1501.298 
SSV 2018/04/24 08:51:39.237 AML_SSV  13.413  1501.302 
SSV 2018/04/24 08:51:39.277 AML_SSV  13.413  1501.294 
SSV 2018/04/24 08:51:39.317 AML_SSV  13.413  1501.296 
SSV 2018/04/24 08:51:39.357 AML_SSV  13.413  1501.293 
SSV 2018/04/24 08:51:39.397 AML_SSV  13.413  1501.296 
SSV 2018/04/24 08:51:39.437 AML_SSV  13.413  1501.299 
SSV 2018/04/24 08:51:39.477 AML_SSV  13.414  1501.302 
SSV 2018/04/24 08:51:39.517 AML_SSV  13.414  1501.303 
SSV 2018/04/24 08:51:39.557 AML_SSV  13.415  1501.308 
SSV 2018/04/24 08:51:39.597 AML_SSV  13.415  1501.310 
SSV 2018/04/24 08:51:39.637 AML_SSV  13.415  1501.308 
SSV 2018/04/24 08:51:39.677 AML_SSV  13.415  1501.309 
SSV 2018/04/24 08:51:39.717 AML_SSV  13.414  1501.307 
SSV 2018/04/24 08:51:39.757 AML_SSV  13.414  1501.304 
SSV 2018/04/24 08:51:39.797 AML_SSV  13.414  1501.310 
SSV 2018/04/24 08:51:39.837 AML_SSV  13.414  1501.306 
SSV 2018/04/24 08:51:39.877 AML_SSV  13.415  1501.313 
SSV 2018/04/24 08:51:39.917 AML_SSV  13.416  1501.313 
SSV 2018/04/24 08:51:39.957 AML_SSV  13.416  1501.310 
SSV 2018/04/24 08:51:39.997 AML_SSV  13.415  1501.317 
SSV 2018/04/24 08:51:40.037 AML_SSV  13.415  1501.315 
SSV 2018/04/24 08:51:40.077 AML_SSV  13.415  1501.315 
SSV 2018/04/24 08:51:40.117 AML_SSV  13.415  1501.322 
SSV 2018/04/24 08:51:40.158 AML_SSV  13.415  1501.325 
SSV 2018/04/24 08:51:40.198 AML_SSV  13.415  1501.329 
SSV 2018/04/24 08:51:40.238 AML_SSV  13.415  1501.333 
SSV 2018/04/24 08:51:40.278 AML_SSV  13.416  1501.330 
SSV 2018/04/24 08:51:40.318 AML_SSV  13.416  1501.338 
SSV 2018/04/24 08:51:40.358 AML_SSV  13.416  1501.336 
SSV 2018/04/24 08:51:40.398 AML_SSV  13.416  1501.335 
SSV 2018/04/24 08:51:40.438 AML_SSV  13.416  1501.337 
SSV 2018/04/24 08:51:40.478 AML_SSV  13.417  1501.337 
SSV 2018/04/24 08:51:40.518 AML_SSV  13.417  1501.336 
SSV 2018/04/24 08:51:40.558 AML_SSV  13.418  1501.339 
SSV 2018/04/24 08:51:40.598 AML_SSV  13.418  1501.341 
SSV 2018/04/24 08:51:40.638 AML_SSV  13.417  1501.341 
SSV 2018/04/24 08:51:40.678 AML_SSV  13.418  1501.336 
SSV 2018/04/24 08:51:40.718 AML_SSV  13.417  1501.334 
SSV 2018/04/24 08:51:40.758 AML_SSV  13.418  1501.337 
SSV 2018/04/24 08:51:40.798 AML_SSV  13.418  1501.335 
SSV 2018/04/24 08:51:40.838 AML_SSV  13.419  1501.342 
SSV 2018/04/24 08:51:40.878 AML_SSV  13.420  1501.343 
SSV 2018/04/24 08:51:40.918 AML_SSV  13.420  1501.350 
SSV 2018/04/24 08:51:40.958 AML_SSV  13.421  1501.357 
SSV 2018/04/24 08:51:40.998 AML_SSV  13.423  1501.353 
SSV 2018/04/24 08:51:41.038 AML_SSV  13.424  1501.351 
SSV 2018/04/24 08:51:41.078 AML_SSV  13.424  1501.347 
SSV 2018/04/24 08:51:41.118 AML_SSV  13.424  1501.350 
SSV 2018/04/24 08:51:41.157 AML_SSV  13.425  1501.355 
SSV 2018/04/24 08:51:41.198 AML_SSV  13.426  1501.361 
SSV 2018/04/24 08:51:41.237 AML_SSV  13.427  1501.367 
SSV 2018/04/24 08:51:41.277 AML_SSV  13.428  1501.360 
SSV 2018/04/24 08:51:41.318 AML_SSV  13.429  1501.356 
SSV 2018/04/24 08:51:41.358 AML_SSV  13.430  1501.346 
SSV 2018/04/24 08:51:41.398 AML_SSV  13.431  1501.349 
SSV 2018/04/24 08:51:41.438 AML_SSV  13.431  1501.340 
SSV 2018/04/24 08:51:41.478 AML_SSV  13.431  1501.339 
SSV 2018/04/24 08:51:41.518 AML_SSV  13.431  1501.342 
SSV 2018/04/24 08:51:41.558 AML_SSV  13.431  1501.346 
SSV 2018/04/24 08:51:41.598 AML_SSV  13.433  1501.353 
SSV 2018/04/24 08:51:41.638 AML_SSV  13.433  1501.349 
SSV 2018/04/24 08:51:41.678 AML_SSV  13.433  1501.350 
SSV 2018/04/24 08:51:41.718 AML_SSV  13.433  1501.347 
SSV 2018/04/24 08:51:41.758 AML_SSV  13.433  1501.349 
SSV 2018/04/24 08:51:41.798 AML_SSV  13.434  1501.357 
SSV 2018/04/24 08:51:41.838 AML_SSV  13.435  1501.354 
SSV 2018/04/24 08:51:41.878 AML_SSV  13.434  1501.361 
SSV 2018/04/24 08:51:41.918 AML_SSV  13.435  1501.360 
SSV 2018/04/24 08:51:41.958 AML_SSV  13.435  1501.369 
SSV 2018/04/24 08:51:41.998 AML_SSV  13.434  1501.370 
SSV 2018/04/24 08:51:42.038 AML_SSV  13.434  1501.370 
SSV 2018/04/24 08:51:42.078 AML_SSV  13.433  1501.361 
SSV 2018/04/24 08:51:42.118 AML_SSV  13.433  1501.355 
SSV 2018/04/24 08:51:42.158 AML_SSV  13.433  1501.354 
SSV 2018/04/24 08:51:42.198 AML_SSV  13.433  1501.347 
SSV 2018/04/24 08:51:42.238 AML_SSV  13.433  1501.347 
SSV 2018/04/24 08:51:42.278 AML_SSV  13.433  1501.346 
SSV 2018/04/24 08:51:42.318 AML_SSV  13.433  1501.351 
SSV 2018/04/24 08:51:42.358 AML_SSV  13.433  1501.350 
SSV 2018/04/24 08:51:42.398 AML_SSV  13.433  1501.353 
SSV 2018/04/24 08:51:42.438 AML_SSV  13.433  1501.350 
SSV 2018/04/24 08:51:42.478 AML_SSV  13.433  1501.350 
SSV 2018/04/24 08:51:42.518 AML_SSV  13.432  1501.351 
SSV 2018/04/24 08:51:42.558 AML_SSV  13.432  1501.347 
SSV 2018/04/24 08:51:42.598 AML_SSV  13.432  1501.358 
SSV 2018/04/24 08:51:42.638 AML_SSV  13.431  1501.373 
SSV 2018/04/24 08:51:42.678 AML_SSV  13.431  1501.386 
SSV 2018/04/24 08:51:42.718 AML_SSV  13.432  1501.387 
SSV 2018/04/24 08:51:42.758 AML_SSV  13.432  1501.380 
SSV 2018/04/24 08:51:42.798 AML_SSV  13.432  1501.385 
SSV 2018/04/24 08:51:42.838 AML_SSV  13.432  1501.397 
SSV 2018/04/24 08:51:42.878 AML_SSV  13.432  1501.396 
SSV 2018/04/24 08:51:42.918 AML_SSV  13.432  1501.399 
SSV 2018/04/24 08:51:42.958 AML_SSV  13.433  1501.405 
SSV 2018/04/24 08:51:42.998 AML_SSV  13.433  1501.413 
SSV 2018/04/24 08:51:43.038 AML_SSV  13.432  1501.398 
SSV 2018/04/24 08:51:43.078 AML_SSV  13.431  1501.388 
SSV 2018/04/24 08:51:43.118 AML_SSV  13.431  1501.376 
SSV 2018/04/24 08:51:43.158 AML_SSV  13.431  1501.375 
SSV 2018/04/24 08:51:43.198 AML_SSV  13.432  1501.378 
SSV 2018/04/24 08:51:43.238 AML_SSV  13.432  1501.370 
SSV 2018/04/24 08:51:43.278 AML_SSV  13.431  1501.366 
SSV 2018/04/24 08:51:43.318 AML_SSV  13.431  1501.362 
SSV 2018/04/24 08:51:43.358 AML_SSV  13.431  1501.362 
SSV 2018/04/24 08:51:43.398 AML_SSV  13.430  1501.365 
SSV 2018/04/24 08:51:43.438 AML_SSV  13.431  1501.366 
SSV 2018/04/24 08:51:43.478 AML_SSV  13.431  1501.363 
SSV 2018/04/24 08:51:43.518 AML_SSV  13.431  1501.361 
SSV 2018/04/24 08:51:43.558 AML_SSV  13.432  1501.357 
SSV 2018/04/24 08:51:43.598 AML_SSV  13.432  1501.354 
SSV 2018/04/24 08:51:43.638 AML_SSV  13.432  1501.355 
SSV 2018/04/24 08:51:43.678 AML_SSV  13.433  1501.356 
SSV 2018/04/24 08:51:43.718 AML_SSV  13.433  1501.354 
SSV 2018/04/24 08:51:43.758 AML_SSV  13.433  1501.357 
SSV 2018/04/24 08:51:43.798 AML_SSV  13.434  1501.361 
SSV 2018/04/24 08:51:43.838 AML_SSV  13.434  1501.361 
SSV 2018/04/24 08:51:43.878 AML_SSV  13.433  1501.361 
SSV 2018/04/24 08:51:43.918 AML_SSV  13.434  1501.361 
SSV 2018/04/24 08:51:43.958 AML_SSV  13.434  1501.361 
SSV 2018/04/24 08:51:43.998 AML_SSV  13.434  1501.365 
SSV 2018/04/24 08:51:44.038 AML_SSV  13.434  1501.363 
SSV 2018/04/24 08:51:44.078 AML_SSV  13.434  1501.372 
SSV 2018/04/24 08:51:44.118 AML_SSV  13.433  1501.380 
SSV 2018/04/24 08:51:44.158 AML_SSV  13.433  1501.392 
SSV 2018/04/24 08:51:44.198 AML_SSV  13.434  1501.393 
SSV 2018/04/24 08:51:44.238 AML_SSV  13.434  1501.374 
SSV 2018/04/24 08:51:44.278 AML_SSV  13.435  1501.364 
SSV 2018/04/24 08:51:44.318 AML_SSV  13.435  1501.367 
SSV 2018/04/24 08:51:44.358 AML_SSV  13.435  1501.371 
SSV 2018/04/24 08:51:44.398 AML_SSV  13.436  1501.375 
SSV 2018/04/24 08:51:44.438 AML_SSV  13.436  1501.373 
SSV 2018/04/24 08:51:44.478 AML_SSV  13.436  1501.370 
SSV 2018/04/24 08:51:44.518 AML_SSV  13.437  1501.371 
SSV 2018/04/24 08:51:44.558 AML_SSV  13.437  1501.378 
SSV 2018/04/24 08:51:44.598 AML_SSV  13.437  1501.377 
SSV 2018/04/24 08:51:44.638 AML_SSV  13.438  1501.383 
SSV 2018/04/24 08:51:44.678 AML_SSV  13.439  1501.388 
SSV 2018/04/24 08:51:44.718 AML_SSV  13.438  1501.386 
SSV 2018/04/24 08:51:44.758 AML_SSV  13.437  1501.380 
SSV 2018/04/24 08:51:44.798 AML_SSV  13.437  1501.382 
SSV 2018/04/24 08:51:44.838 AML_SSV  13.437  1501.385 
SSV 2018/04/24 08:51:44.878 AML_SSV  13.438  1501.385 
SSV 2018/04/24 08:51:44.918 AML_SSV  13.439  1501.389 
SSV 2018/04/24 08:51:44.958 AML_SSV  13.439  1501.393 
SSV 2018/04/24 08:51:44.998 AML_SSV  13.439  1501.409 
SSV 2018/04/24 08:51:45.038 AML_SSV  13.439  1501.410 
SSV 2018/04/24 08:51:45.078 AML_SSV  13.440  1501.412 
SSV 2018/04/24 08:51:45.118 AML_SSV  13.440  1501.416 
SSV 2018/04/24 08:51:45.158 AML_SSV  13.440  1501.420 
SSV 2018/04/24 08:51:45.198 AML_SSV  13.440  1501.416 
SSV 2018/04/24 08:51:45.238 AML_SSV  13.441  1501.423 
SSV 2018/04/24 08:51:45.278 AML_SSV  13.441  1501.427 
SSV 2018/04/24 08:51:45.318 AML_SSV  13.442  1501.428 
SSV 2018/04/24 08:51:45.358 AML_SSV  13.441  1501.428 
SSV 2018/04/24 08:51:45.398 AML_SSV  13.441  1501.431 
SSV 2018/04/24 08:51:45.438 AML_SSV  13.441  1501.427 
SSV 2018/04/24 08:51:45.478 AML_SSV  13.442  1501.423 
SSV 2018/04/24 08:51:45.518 AML_SSV  13.442  1501.411 
SSV 2018/04/24 08:51:45.558 AML_SSV  13.443  1501.402 
SSV 2018/04/24 08:51:45.598 AML_SSV  13.443  1501.398 
SSV 2018/04/24 08:51:45.638 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:45.678 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:45.718 AML_SSV  13.442  1501.396 
SSV 2018/04/24 08:51:45.758 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:45.798 AML_SSV  13.442  1501.395 
SSV 2018/04/24 08:51:45.838 AML_SSV  13.443  1501.399 
SSV 2018/04/24 08:51:45.878 AML_SSV  13.442  1501.394 
SSV 2018/04/24 08:51:45.918 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:45.958 AML_SSV  13.442  1501.396 
SSV 2018/04/24 08:51:45.998 AML_SSV  13.442  1501.392 
SSV 2018/04/24 08:51:46.038 AML_SSV  13.442  1501.396 
SSV 2018/04/24 08:51:46.078 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:46.118 AML_SSV  13.443  1501.398 
SSV 2018/04/24 08:51:46.158 AML_SSV  13.444  1501.394 
SSV 2018/04/24 08:51:46.198 AML_SSV  13.444  1501.397 
SSV 2018/04/24 08:51:46.238 AML_SSV  13.443  1501.397 
SSV 2018/04/24 08:51:46.278 AML_SSV  13.443  1501.394 
SSV 2018/04/24 08:51:46.318 AML_SSV  13.444  1501.396 
SSV 2018/04/24 08:51:46.358 AML_SSV  13.444  1501.395 
SSV 2018/04/24 08:51:46.398 AML_SSV  13.444  1501.395 
SSV 2018/04/24 08:51:46.438 AML_SSV  13.444  1501.401 
SSV 2018/04/24 08:51:46.478 AML_SSV  13.444  1501.400 
SSV 2018/04/24 08:51:46.518 AML_SSV  13.444  1501.398 
SSV 2018/04/24 08:51:46.558 AML_SSV  13.444  1501.397 
SSV 2018/04/24 08:51:46.598 AML_SSV  13.445  1501.397 
SSV 2018/04/24 08:51:46.638 AML_SSV  13.445  1501.401 
SSV 2018/04/24 08:51:46.678 AML_SSV  13.444  1501.401 
SSV 2018/04/24 08:51:46.718 AML_SSV  13.446  1501.401 
SSV 2018/04/24 08:51:46.757 AML_SSV  13.445  1501.406 
SSV 2018/04/24 08:51:46.798 AML_SSV  13.445  1501.412 
SSV 2018/04/24 08:51:46.838 AML_SSV  13.445  1501.410 
SSV 2018/04/24 08:51:46.877 AML_SSV  13.445  1501.413 
SSV 2018/04/24 08:51:46.918 AML_SSV  13.446  1501.408 
SSV 2018/04/24 08:51:46.958 AML_SSV  13.446  1501.416 
SSV 2018/04/24 08:51:46.998 AML_SSV  13.446  1501.414 
SSV 2018/04/24 08:51:47.038 AML_SSV  13.446  1501.413 
SSV 2018/04/24 08:51:47.078 AML_SSV  13.446  1501.410 
SSV 2018/04/24 08:51:47.118 AML_SSV  13.446  1501.406 
SSV 2018/04/24 08:51:47.158 AML_SSV  13.446  1501.407 
SSV 2018/04/24 08:51:47.198 AML_SSV  13.446  1501.408 
SSV 2018/04/24 08:51:47.238 AML_SSV  13.446  1501.409 
SSV 2018/04/24 08:51:47.278 AML_SSV  13.446  1501.410 
SSV 2018/04/24 08:51:47.318 AML_SSV  13.446  1501.407 
SSV 2018/04/24 08:51:47.358 AML_SSV  13.446  1501.406 
SSV 2018/04/24 08:51:47.398 AML_SSV  13.446  1501.415 
SSV 2018/04/24 08:51:47.438 AML_SSV  13.446  1501.412 
SSV 2018/04/24 08:51:47.478 AML_SSV  13.446  1501.400 
SSV 2018/04/24 08:51:47.518 AML_SSV  13.446  1501.405 
SSV 2018/04/24 08:51:47.558 AML_SSV  13.446  1501.397 
SSV 2018/04/24 08:51:47.598 AML_SSV  13.447  1501.398 
SSV 2018/04/24 08:51:47.638 AML_SSV  13.447  1501.399 
SSV 2018/04/24 08:51:47.678 AML_SSV  13.446  1501.398 
SSV 2018/04/24 08:51:47.718 AML_SSV  13.446  1501.392 
SSV 2018/04/24 08:51:47.758 AML_SSV  13.447  1501.395 
SSV 2018/04/24 08:51:47.798 AML_SSV  13.447  1501.399 
SSV 2018/04/24 08:51:47.838 AML_SSV  13.447  1501.393 
SSV 2018/04/24 08:51:47.878 AML_SSV  13.448  1501.393 
SSV 2018/04/24 08:51:47.918 AML_SSV  13.448  1501.396 
SSV 2018/04/24 08:51:47.958 AML_SSV  13.448  1501.394 
SSV 2018/04/24 08:51:47.998 AML_SSV  13.449  1501.395 
SSV 2018/04/24 08:51:48.037 AML_SSV  13.448  1501.395 
SSV 2018/04/24 08:51:48.078 AML_SSV  13.448  1501.400 
SSV 2018/04/24 08:51:48.118 AML_SSV  13.447  1501.399 
SSV 2018/04/24 08:51:48.157 AML_SSV  13.448  1501.407 
SSV 2018/04/24 08:51:48.198 AML_SSV  13.449  1501.406 
SSV 2018/04/24 08:51:48.237 AML_SSV  13.449  1501.407 
SSV 2018/04/24 08:51:48.278 AML_SSV  13.449  1501.413 
SSV 2018/04/24 08:51:48.317 AML_SSV  13.449  1501.425 
SSV 2018/04/24 08:51:48.358 AML_SSV  13.448  1501.420 
SSV 2018/04/24 08:51:48.398 AML_SSV  13.448  1501.430 
SSV 2018/04/24 08:51:48.438 AML_SSV  13.448  1501.433 
SSV 2018/04/24 08:51:48.478 AML_SSV  13.449  1501.435 
SSV 2018/04/24 08:51:48.517 AML_SSV  13.449  1501.439 
SSV 2018/04/24 08:51:48.557 AML_SSV  13.449  1501.439 
SSV 2018/04/24 08:51:48.597 AML_SSV  13.450  1501.444 
SSV 2018/04/24 08:51:48.637 AML_SSV  13.450  1501.451 
SSV 2018/04/24 08:51:48.677 AML_SSV  13.449  1501.455 
SSV 2018/04/24 08:51:48.717 AML_SSV  13.449  1501.454 
SSV 2018/04/24 08:51:48.758 AML_SSV  13.449  1501.453 
SSV 2018/04/24 08:51:48.797 AML_SSV  13.450  1501.459 
SSV 2018/04/24 08:51:48.837 AML_SSV  13.451  1501.460 
SSV 2018/04/24 08:51:48.877 AML_SSV  13.450  1501.465 
SSV 2018/04/24 08:51:48.917 AML_SSV  13.450  1501.463 
SSV 2018/04/24 08:51:48.957 AML_SSV  13.450  1501.458 
SSV 2018/04/24 08:51:48.997 AML_SSV  13.450  1501.456 
SSV 2018/04/24 08:51:49.038 AML_SSV  13.451  1501.456 
SSV 2018/04/24 08:51:49.077 AML_SSV  13.452  1501.451 
SSV 2018/04/24 08:51:49.117 AML_SSV  13.454  1501.451 
SSV 2018/04/24 08:51:49.157 AML_SSV  13.454  1501.448 
SSV 2018/04/24 08:51:49.197 AML_SSV  13.455  1501.447 
SSV 2018/04/24 08:51:49.238 AML_SSV  13.456  1501.443 
SSV 2018/04/24 08:51:49.278 AML_SSV  13.456  1501.446 
SSV 2018/04/24 08:51:49.317 AML_SSV  13.458  1501.439 
SSV 2018/04/24 08:51:49.357 AML_SSV  13.457  1501.440 
SSV 2018/04/24 08:51:49.398 AML_SSV  13.457  1501.436 
SSV 2018/04/24 08:51:49.438 AML_SSV  13.458  1501.434 
SSV 2018/04/24 08:51:49.478 AML_SSV  13.458  1501.432 
SSV 2018/04/24 08:51:49.517 AML_SSV  13.459  1501.431 
SSV 2018/04/24 08:51:49.558 AML_SSV  13.460  1501.432 
SSV 2018/04/24 08:51:49.597 AML_SSV  13.460  1501.428 
SSV 2018/04/24 08:51:49.637 AML_SSV  13.460  1501.426 
SSV 2018/04/24 08:51:49.677 AML_SSV  13.460  1501.425 
SSV 2018/04/24 08:51:49.718 AML_SSV  13.459  1501.431 
SSV 2018/04/24 08:51:49.758 AML_SSV  13.460  1501.426 
SSV 2018/04/24 08:51:49.798 AML_SSV  13.459  1501.418 
SSV 2018/04/24 08:51:49.838 AML_SSV  13.460  1501.426 
SSV 2018/04/24 08:51:49.878 AML_SSV  13.460  1501.425 
SSV 2018/04/24 08:51:49.918 AML_SSV  13.459  1501.433 
SSV 2018/04/24 08:51:49.958 AML_SSV  13.459  1501.428 
SSV 2018/04/24 08:51:49.998 AML_SSV  13.458  1501.424 
SSV 2018/04/24 08:51:50.037 AML_SSV  13.459  1501.428 
SSV 2018/04/24 08:51:50.078 AML_SSV  13.459  1501.425 
SSV 2018/04/24 08:51:50.118 AML_SSV  13.459  1501.420 
SSV 2018/04/24 08:51:50.157 AML_SSV  13.459  1501.425 
SSV 2018/04/24 08:51:50.198 AML_SSV  13.459  1501.425 
SSV 2018/04/24 08:51:50.238 AML_SSV  13.460  1501.428 
SSV 2018/04/24 08:51:50.277 AML_SSV  13.461  1501.426 
SSV 2018/04/24 08:51:50.318 AML_SSV  13.461  1501.423 
SSV 2018/04/24 08:51:50.358 AML_SSV  13.462  1501.430 
SSV 2018/04/24 08:51:50.398 AML_SSV  13.462  1501.422 
SSV 2018/04/24 08:51:50.438 AML_SSV  13.463  1501.425 
SSV 2018/04/24 08:51:50.478 AML_SSV  13.463  1501.427 
SSV 2018/04/24 08:51:50.517 AML_SSV  13.464  1501.430 
SSV 2018/04/24 08:51:50.558 AML_SSV  13.464  1501.434 
SSV 2018/04/24 08:51:50.598 AML_SSV  13.463  1501.428 
SSV 2018/04/24 08:51:50.638 AML_SSV  13.462  1501.433 
SSV 2018/04/24 08:51:50.678 AML_SSV  13.463  1501.438 
SSV 2018/04/24 08:51:50.718 AML_SSV  13.463  1501.438 
SSV 2018/04/24 08:51:50.758 AML_SSV  13.463  1501.437 
SSV 2018/04/24 08:51:50.798 AML_SSV  13.464  1501.434 
SSV 2018/04/24 08:51:50.838 AML_SSV  13.464  1501.443 
SSV 2018/04/24 08:51:50.878 AML_SSV  13.464  1501.444 
SSV 2018/04/24 08:51:50.918 AML_SSV  13.464  1501.440 
SSV 2018/04/24 08:51:50.957 AML_SSV  13.464  1501.446 
SSV 2018/04/24 08:51:50.998 AML_SSV  13.464  1501.445 
SSV 2018/04/24 08:51:51.037 AML_SSV  13.464  1501.442 
SSV 2018/04/24 08:51:51.078 AML_SSV  13.465  1501.446 
SSV 2018/04/24 08:51:51.118 AML_SSV  13.465  1501.447 
SSV 2018/04/24 08:51:51.158 AML_SSV  13.465  1501.442 
SSV 2018/04/24 08:51:51.198 AML_SSV  13.465  1501.445 
SSV 2018/04/24 08:51:51.238 AML_SSV  13.465  1501.449 
SSV 2018/04/24 08:51:51.278 AML_SSV  13.465  1501.449 
SSV 2018/04/24 08:51:51.317 AML_SSV  13.464  1501.450 
SSV 2018/04/24 08:51:51.357 AML_SSV  13.464  1501.451 
SSV 2018/04/24 08:51:51.398 AML_SSV  13.465  1501.451 
SSV 2018/04/24 08:51:51.438 AML_SSV  13.465  1501.454 
SSV 2018/04/24 08:51:51.478 AML_SSV  13.465  1501.455 
SSV 2018/04/24 08:51:51.518 AML_SSV  13.465  1501.455 
SSV 2018/04/24 08:51:51.557 AML_SSV  13.464  1501.456 
SSV 2018/04/24 08:51:51.598 AML_SSV  13.464  1501.457 
SSV 2018/04/24 08:51:51.638 AML_SSV  13.464  1501.448 
SSV 2018/04/24 08:51:51.677 AML_SSV  13.464  1501.454 
SSV 2018/04/24 08:51:51.718 AML_SSV  13.464  1501.449 
SSV 2018/04/24 08:51:51.758 AML_SSV  13.465  1501.450 
SSV 2018/04/24 08:51:51.798 AML_SSV  13.465  1501.449 
SSV 2018/04/24 08:51:51.838 AML_SSV  13.466  1501.448 
SSV 2018/04/24 08:51:51.878 AML_SSV  13.466  1501.442 
SSV 2018/04/24 08:51:51.918 AML_SSV  13.466  1501.444 
SSV 2018/04/24 08:51:51.958 AML_SSV  13.467  1501.445 
SSV 2018/04/24 08:51:51.998 AML_SSV  13.467  1501.445 
SSV 2018/04/24 08:51:52.038 AML_SSV  13.468  1501.446 
SSV 2018/04/24 08:51:52.078 AML_SSV  13.468  1501.451 
SSV 2018/04/24 08:51:52.118 AML_SSV  13.468  1501.453 
SSV 2018/04/24 08:51:52.158 AML_SSV  13.469  1501.457 
SSV 2018/04/24 08:51:52.198 AML_SSV  13.469  1501.470 
SSV 2018/04/24 08:51:52.238 AML_SSV  13.470  1501.479 
SSV 2018/04/24 08:51:52.278 AML_SSV  13.470  1501.482 
SSV 2018/04/24 08:51:52.318 AML_SSV  13.471  1501.486 
SSV 2018/04/24 08:51:52.358 AML_SSV  13.471  1501.489 
SSV 2018/04/24 08:51:52.398 AML_SSV  13.471  1501.493 
SSV 2018/04/24 08:51:52.438 AML_SSV  13.471  1501.509 
SSV 2018/04/24 08:51:52.478 AML_SSV  13.471  1501.506 
SSV 2018/04/24 08:51:52.518 AML_SSV  13.471  1501.506 
SSV 2018/04/24 08:51:52.558 AML_SSV  13.471  1501.508 
SSV 2018/04/24 08:51:52.598 AML_SSV  13.471  1501.515 
SSV 2018/04/24 08:51:52.638 AML_SSV  13.471  1501.529 
SSV 2018/04/24 08:51:52.678 AML_SSV  13.471  1501.529 
SSV 2018/04/24 08:51:52.718 AML_SSV  13.471  1501.521 
SSV 2018/04/24 08:51:52.758 AML_SSV  13.471  1501.507 
SSV 2018/04/24 08:51:52.798 AML_SSV  13.471  1501.514 
SSV 2018/04/24 08:51:52.838 AML_SSV  13.471  1501.526 
SSV 2018/04/24 08:51:52.878 AML_SSV  13.471  1501.527 
SSV 2018/04/24 08:51:52.918 AML_SSV  13.471  1501.528 
SSV 2018/04/24 08:51:52.958 AML_SSV  13.472  1501.524 
SSV 2018/04/24 08:51:52.998 AML_SSV  13.473  1501.514 
SSV 2018/04/24 08:51:53.038 AML_SSV  13.473  1501.510 
SSV 2018/04/24 08:51:53.078 AML_SSV  13.473  1501.510 
SSV 2018/04/24 08:51:53.118 AML_SSV  13.474  1501.497 
SSV 2018/04/24 08:51:53.158 AML_SSV  13.475  1501.497 
SSV 2018/04/24 08:51:53.198 AML_SSV  13.476  1501.498 
SSV 2018/04/24 08:51:53.238 AML_SSV  13.476  1501.494 
SSV 2018/04/24 08:51:53.278 AML_SSV  13.476  1501.489 
SSV 2018/04/24 08:51:53.318 AML_SSV  13.476  1501.494 
SSV 2018/04/24 08:51:53.358 AML_SSV  13.477  1501.494 
SSV 2018/04/24 08:51:53.398 AML_SSV  13.477  1501.499 
SSV 2018/04/24 08:51:53.438 AML_SSV  13.476  1501.499 
SSV 2018/04/24 08:51:53.478 AML_SSV  13.476  1501.493 
SSV 2018/04/24 08:51:53.518 AML_SSV  13.477  1501.498 
SSV 2018/04/24 08:51:53.558 AML_SSV  13.477  1501.494 
SSV 2018/04/24 08:51:53.598 AML_SSV  13.477  1501.500 
SSV 2018/04/24 08:51:53.638 AML_SSV  13.477  1501.500 
SSV 2018/04/24 08:51:53.678 AML_SSV  13.477  1501.510 
SSV 2018/04/24 08:51:53.718 AML_SSV  13.477  1501.515 
SSV 2018/04/24 08:51:53.758 AML_SSV  13.478  1501.518 
SSV 2018/04/24 08:51:53.798 AML_SSV  13.477  1501.519 
SSV 2018/04/24 08:51:53.838 AML_SSV  13.477  1501.523 
SSV 2018/04/24 08:51:53.878 AML_SSV  13.478  1501.524 
SSV 2018/04/24 08:51:53.918 AML_SSV  13.478  1501.530 
SSV 2018/04/24 08:51:53.959 AML_SSV  13.479  1501.528 
SSV 2018/04/24 08:51:53.998 AML_SSV  13.479  1501.526 
SSV 2018/04/24 08:51:54.038 AML_SSV  13.478  1501.527 
SSV 2018/04/24 08:51:54.078 AML_SSV  13.479  1501.531 
SSV 2018/04/24 08:51:54.118 AML_SSV  13.479  1501.532 
SSV 2018/04/24 08:51:54.158 AML_SSV  13.479  1501.527 
SSV 2018/04/24 08:51:54.198 AML_SSV  13.480  1501.527 
SSV 2018/04/24 08:51:54.238 AML_SSV  13.480  1501.527 
SSV 2018/04/24 08:51:54.278 AML_SSV  13.480  1501.518 
SSV 2018/04/24 08:51:54.318 AML_SSV  13.480  1501.519 
SSV 2018/04/24 08:51:54.358 AML_SSV  13.480  1501.522 
SSV 2018/04/24 08:51:54.398 AML_SSV  13.480  1501.522 
SSV 2018/04/24 08:51:54.438 AML_SSV  13.480  1501.519 
SSV 2018/04/24 08:51:54.478 AML_SSV  13.480  1501.526 
SSV 2018/04/24 08:51:54.518 AML_SSV  13.480  1501.529 
SSV 2018/04/24 08:51:54.558 AML_SSV  13.480  1501.527 
SSV 2018/04/24 08:51:54.598 AML_SSV  13.480  1501.529 
SSV 2018/04/24 08:51:54.638 AML_SSV  13.480  1501.521 
SSV 2018/04/24 08:51:54.678 AML_SSV  13.480  1501.524 
SSV 2018/04/24 08:51:54.719 AML_SSV  13.481  1501.528 
SSV 2018/04/24 08:51:54.758 AML_SSV  13.481  1501.529 
SSV 2018/04/24 08:51:54.798 AML_SSV  13.481  1501.537 
SSV 2018/04/24 08:51:54.838 AML_SSV  13.481  1501.545 
SSV 2018/04/24 08:51:54.878 AML_SSV  13.482  1501.543 
SSV 2018/04/24 08:51:54.919 AML_SSV  13.483  1501.541 
SSV 2018/04/24 08:51:54.959 AML_SSV  13.483  1501.534 
SSV 2018/04/24 08:51:54.998 AML_SSV  13.483  1501.541 
SSV 2018/04/24 08:51:55.038 AML_SSV  13.482  1501.544 
SSV 2018/04/24 08:51:55.078 AML_SSV  13.482  1501.537 
SSV 2018/04/24 08:51:55.118 AML_SSV  13.483  1501.526 
SSV 2018/04/24 08:51:55.158 AML_SSV  13.483  1501.522 
SSV 2018/04/24 08:51:55.198 AML_SSV  13.483  1501.522 
SSV 2018/04/24 08:51:55.239 AML_SSV  13.484  1501.519 
SSV 2018/04/24 08:51:55.278 AML_SSV  13.483  1501.524 
SSV 2018/04/24 08:51:55.318 AML_SSV  13.483  1501.523 
SSV 2018/04/24 08:51:55.358 AML_SSV  13.483  1501.519 
SSV 2018/04/24 08:51:55.398 AML_SSV  13.484  1501.522 
SSV 2018/04/24 08:51:55.439 AML_SSV  13.484  1501.526 
SSV 2018/04/24 08:51:55.478 AML_SSV  13.484  1501.524 
SSV 2018/04/24 08:51:55.518 AML_SSV  13.484  1501.522 
SSV 2018/04/24 08:51:55.558 AML_SSV  13.484  1501.519 
SSV 2018/04/24 08:51:55.598 AML_SSV  13.484  1501.519 
SSV 2018/04/24 08:51:55.638 AML_SSV  13.484  1501.524 
SSV 2018/04/24 08:51:55.678 AML_SSV  13.483  1501.522 
SSV 2018/04/24 08:51:55.718 AML_SSV  13.484  1501.515 
SSV 2018/04/24 08:51:55.758 AML_SSV  13.484  1501.517 
SSV 2018/04/24 08:51:55.798 AML_SSV  13.484  1501.517 
SSV 2018/04/24 08:51:55.838 AML_SSV  13.484  1501.517 
SSV 2018/04/24 08:51:55.878 AML_SSV  13.483  1501.521 
SSV 2018/04/24 08:51:55.919 AML_SSV  13.482  1501.516 
SSV 2018/04/24 08:51:55.958 AML_SSV  13.483  1501.521 
SSV 2018/04/24 08:51:55.999 AML_SSV  13.482  1501.519 
SSV 2018/04/24 08:51:56.039 AML_SSV  13.483  1501.527 
SSV 2018/04/24 08:51:56.078 AML_SSV  13.483  1501.520 
SSV 2018/04/24 08:51:56.119 AML_SSV  13.483  1501.529 
SSV 2018/04/24 08:51:56.158 AML_SSV  13.483  1501.536 
SSV 2018/04/24 08:51:56.198 AML_SSV  13.484  1501.542 
SSV 2018/04/24 08:51:56.238 AML_SSV  13.484  1501.544 
SSV 2018/04/24 08:51:56.278 AML_SSV  13.484  1501.544 
SSV 2018/04/24 08:51:56.318 AML_SSV  13.484  1501.547 
SSV 2018/04/24 08:51:56.359 AML_SSV  13.484  1501.545 
SSV 2018/04/24 08:51:56.399 AML_SSV  13.484  1501.544 
SSV 2018/04/24 08:51:56.439 AML_SSV  13.485  1501.542 
SSV 2018/04/24 08:51:56.478 AML_SSV  13.484  1501.539 
SSV 2018/04/24 08:51:56.519 AML_SSV  13.485  1501.536 
SSV 2018/04/24 08:51:56.559 AML_SSV  13.485  1501.538 
SSV 2018/04/24 08:51:56.598 AML_SSV  13.485  1501.531 
SSV 2018/04/24 08:51:56.639 AML_SSV  13.486  1501.525 
SSV 2018/04/24 08:51:56.679 AML_SSV  13.485  1501.527 
SSV 2018/04/24 08:51:56.719 AML_SSV  13.484  1501.522 
SSV 2018/04/24 08:51:56.759 AML_SSV  13.485  1501.523 
SSV 2018/04/24 08:51:56.799 AML_SSV  13.485  1501.517 
SSV 2018/04/24 08:51:56.839 AML_SSV  13.486  1501.528 
SSV 2018/04/24 08:51:56.879 AML_SSV  13.487  1501.521 
SSV 2018/04/24 08:51:56.919 AML_SSV  13.487  1501.524 
SSV 2018/04/24 08:51:56.959 AML_SSV  13.487  1501.526 
SSV 2018/04/24 08:51:56.998 AML_SSV  13.487  1501.527 
SSV 2018/04/24 08:51:57.039 AML_SSV  13.486  1501.532 
SSV 2018/04/24 08:51:57.079 AML_SSV  13.486  1501.536 
SSV 2018/04/24 08:51:57.119 AML_SSV  13.486  1501.529 
SSV 2018/04/24 08:51:57.159 AML_SSV  13.486  1501.528 
SSV 2018/04/24 08:51:57.199 AML_SSV  13.486  1501.530 
SSV 2018/04/24 08:51:57.239 AML_SSV  13.486  1501.527 
SSV 2018/04/24 08:51:57.278 AML_SSV  13.487  1501.536 
SSV 2018/04/24 08:51:57.319 AML_SSV  13.487  1501.540 
SSV 2018/04/24 08:51:57.358 AML_SSV  13.486  1501.539 
SSV 2018/04/24 08:51:57.398 AML_SSV  13.486  1501.542 
SSV 2018/04/24 08:51:57.438 AML_SSV  13.486  1501.538 
SSV 2018/04/24 08:51:57.479 AML_SSV  13.486  1501.547 
SSV 2018/04/24 08:51:57.519 AML_SSV  13.487  1501.549 
SSV 2018/04/24 08:51:57.559 AML_SSV  13.486  1501.542 
SSV 2018/04/24 08:51:57.599 AML_SSV  13.486  1501.551 
SSV 2018/04/24 08:51:57.639 AML_SSV  13.486  1501.546 
SSV 2018/04/24 08:51:57.679 AML_SSV  13.485  1501.546 
SSV 2018/04/24 08:51:57.719 AML_SSV  13.486  1501.542 
SSV 2018/04/24 08:51:57.759 AML_SSV  13.486  1501.545 
SSV 2018/04/24 08:51:57.798 AML_SSV  13.486  1501.547 
SSV 2018/04/24 08:51:57.839 AML_SSV  13.487  1501.552 
SSV 2018/04/24 08:51:57.879 AML_SSV  13.487  1501.556 
SSV 2018/04/24 08:51:57.919 AML_SSV  13.487  1501.559 
SSV 2018/04/24 08:51:57.959 AML_SSV  13.486  1501.559 
SSV 2018/04/24 08:51:57.999 AML_SSV  13.485  1501.554 
SSV 2018/04/24 08:51:58.039 AML_SSV  13.485  1501.556 
SSV 2018/04/24 08:51:58.079 AML_SSV  13.486  1501.553 
SSV 2018/04/24 08:51:58.117 AML_SSV  13.487  1501.555 
SSV 2018/04/24 08:51:58.158 AML_SSV  13.488  1501.555 
SSV 2018/04/24 08:51:58.198 AML_SSV  13.488  1501.558 
SSV 2018/04/24 08:51:58.238 AML_SSV  13.486  1501.558 
SSV 2018/04/24 08:51:58.278 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:58.318 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:58.358 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:58.398 AML_SSV  13.486  1501.559 
SSV 2018/04/24 08:51:58.438 AML_SSV  13.486  1501.566 
SSV 2018/04/24 08:51:58.478 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:58.519 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:58.558 AML_SSV  13.486  1501.557 
SSV 2018/04/24 08:51:58.598 AML_SSV  13.487  1501.557 
SSV 2018/04/24 08:51:58.638 AML_SSV  13.486  1501.564 
SSV 2018/04/24 08:51:58.678 AML_SSV  13.485  1501.559 
SSV 2018/04/24 08:51:58.718 AML_SSV  13.485  1501.561 
SSV 2018/04/24 08:51:58.758 AML_SSV  13.486  1501.556 
SSV 2018/04/24 08:51:58.798 AML_SSV  13.486  1501.558 
SSV 2018/04/24 08:51:58.838 AML_SSV  13.487  1501.560 
SSV 2018/04/24 08:51:58.878 AML_SSV  13.487  1501.557 
SSV 2018/04/24 08:51:58.918 AML_SSV  13.487  1501.553 
SSV 2018/04/24 08:51:58.958 AML_SSV  13.487  1501.556 
SSV 2018/04/24 08:51:58.998 AML_SSV  13.486  1501.557 
SSV 2018/04/24 08:51:59.038 AML_SSV  13.486  1501.560 
SSV 2018/04/24 08:51:59.078 AML_SSV  13.486  1501.561 
SSV 2018/04/24 08:51:59.118 AML_SSV  13.486  1501.557 
SSV 2018/04/24 08:51:59.158 AML_SSV  13.487  1501.559 
SSV 2018/04/24 08:51:59.197 AML_SSV  13.487  1501.555 
SSV 2018/04/24 08:51:59.238 AML_SSV  13.487  1501.554 
SSV 2018/04/24 08:51:59.278 AML_SSV  13.488  1501.555 
SSV 2018/04/24 08:51:59.318 AML_SSV  13.487  1501.551 
SSV 2018/04/24 08:51:59.358 AML_SSV  13.488  1501.559 
SSV 2018/04/24 08:51:59.398 AML_SSV  13.487  1501.551 
SSV 2018/04/24 08:51:59.438 AML_SSV  13.488  1501.554 
SSV 2018/04/24 08:51:59.478 AML_SSV  13.487  1501.552 
SSV 2018/04/24 08:51:59.518 AML_SSV  13.488  1501.555 
SSV 2018/04/24 08:51:59.558 AML_SSV  13.488  1501.554 
SSV 2018/04/24 08:51:59.598 AML_SSV  13.488  1501.555 
SSV 2018/04/24 08:51:59.638 AML_SSV  13.489  1501.555 
SSV 2018/04/24 08:51:59.678 AML_SSV  13.489  1501.555 
SSV 2018/04/24 08:51:59.718 AML_SSV  13.489  1501.561 
SSV 2018/04/24 08:51:59.758 AML_SSV  13.489  1501.546 
SSV 2018/04/24 08:51:59.798 AML_SSV  13.489  1501.558 
SSV 2018/04/24 08:51:59.838 AML_SSV  13.489  1501.553 
SSV 2018/04/24 08:51:59.878 AML_SSV  13.490  1501.559 
SSV 2018/04/24 08:51:59.917 AML_SSV  13.490  1501.555 
SSV 2018/04/24 08:51:59.958 AML_SSV  13.490  1501.559 
SSV 2018/04/24 08:51:59.998 AML_SSV  13.489  1501.553 
SSV 2018/04/24 08:52:00.038 AML_SSV  13.490  1501.558 
SSV 2018/04/24 08:52:00.078 AML_SSV  13.491  1501.557 
SSV 2018/04/24 08:52:00.118 AML_SSV  13.492  1501.560 
SSV 2018/04/24 08:52:00.158 AML_SSV  13.491  1501.561 
SSV 2018/04/24 08:52:00.198 AML_SSV  13.492  1501.557 
SSV 2018/04/24 08:52:00.238 AML_SSV  13.492  1501.559 
SSV 2018/04/24 08:52:00.278 AML_SSV  13.492  1501.564 
SSV 2018/04/24 08:52:00.318 AML_SSV  13.493  1501.564 
SSV 2018/04/24 08:52:00.358 AML_SSV  13.494  1501.563 
SSV 2018/04/24 08:52:00.398 AML_SSV  13.494  1501.565 
SSV 2018/04/24 08:52:00.438 AML_SSV  13.495  1501.565 
SSV 2018/04/24 08:52:00.478 AML_SSV  13.495  1501.566 
SSV 2018/04/24 08:52:00.518 AML_SSV  13.495  1501.568 
SSV 2018/04/24 08:52:00.558 AML_SSV  13.495  1501.566 
SSV 2018/04/24 08:52:00.598 AML_SSV  13.495  1501.561 
SSV 2018/04/24 08:52:00.638 AML_SSV  13.495  1501.566 
SSV 2018/04/24 08:52:00.678 AML_SSV  13.496  1501.569 
SSV 2018/04/24 08:52:00.718 AML_SSV  13.496  1501.573 
SSV 2018/04/24 08:52:00.758 AML_SSV  13.497  1501.569 
SSV 2018/04/24 08:52:00.798 AML_SSV  13.497  1501.569 
SSV 2018/04/24 08:52:00.838 AML_SSV  13.497  1501.571 
SSV 2018/04/24 08:52:00.878 AML_SSV  13.497  1501.572 
SSV 2018/04/24 08:52:00.918 AML_SSV  13.497  1501.566 
SSV 2018/04/24 08:52:00.958 AML_SSV  13.497  1501.570 
SSV 2018/04/24 08:52:00.998 AML_SSV  13.498  1501.571 
SSV 2018/04/24 08:52:01.038 AML_SSV  13.498  1501.568 
SSV 2018/04/24 08:52:01.078 AML_SSV  13.499  1501.569 
SSV 2018/04/24 08:52:01.118 AML_SSV  13.499  1501.569 
SSV 2018/04/24 08:52:01.158 AML_SSV  13.499  1501.569 
SSV 2018/04/24 08:52:01.198 AML_SSV  13.500  1501.570 
SSV 2018/04/24 08:52:01.238 AML_SSV  13.500  1501.571 
SSV 2018/04/24 08:52:01.278 AML_SSV  13.500  1501.573 
SSV 2018/04/24 08:52:01.317 AML_SSV  13.500  1501.571 
SSV 2018/04/24 08:52:01.358 AML_SSV  13.499  1501.579 
SSV 2018/04/24 08:52:01.398 AML_SSV  13.500  1501.586 
SSV 2018/04/24 08:52:01.438 AML_SSV  13.499  1501.578 
SSV 2018/04/24 08:52:01.478 AML_SSV  13.499  1501.576 
SSV 2018/04/24 08:52:01.518 AML_SSV  13.499  1501.579 
SSV 2018/04/24 08:52:01.558 AML_SSV  13.499  1501.576 
SSV 2018/04/24 08:52:01.598 AML_SSV  13.499  1501.576 
SSV 2018/04/24 08:52:01.638 AML_SSV  13.500  1501.577 
SSV 2018/04/24 08:52:01.678 AML_SSV  13.500  1501.581 
SSV 2018/04/24 08:52:01.718 AML_SSV  13.500  1501.582 
SSV 2018/04/24 08:52:01.758 AML_SSV  13.500  1501.581 
SSV 2018/04/24 08:52:01.798 AML_SSV  13.500  1501.582 
SSV 2018/04/24 08:52:01.838 AML_SSV  13.499  1501.576 
SSV 2018/04/24 08:52:01.878 AML_SSV  13.499  1501.584 
SSV 2018/04/24 08:52:01.918 AML_SSV  13.500  1501.579 
SSV 2018/04/24 08:52:01.958 AML_SSV  13.501  1501.580 
SSV 2018/04/24 08:52:01.998 AML_SSV  13.501  1501.578 
SSV 2018/04/24 08:52:02.038 AML_SSV  13.501  1501.582 
SSV 2018/04/24 08:52:02.078 AML_SSV  13.501  1501.582 
SSV 2018/04/24 08:52:02.118 AML_SSV  13.501  1501.581 
SSV 2018/04/24 08:52:02.158 AML_SSV  13.501  1501.579 
SSV 2018/04/24 08:52:02.198 AML_SSV  13.502  1501.585 
SSV 2018/04/24 08:52:02.238 AML_SSV  13.503  1501.582 
SSV 2018/04/24 08:52:02.278 AML_SSV  13.504  1501.579 
SSV 2018/04/24 08:52:02.318 AML_SSV  13.503  1501.576 
SSV 2018/04/24 08:52:02.358 AML_SSV  13.503  1501.581 
SSV 2018/04/24 08:52:02.398 AML_SSV  13.502  1501.585 
SSV 2018/04/24 08:52:02.438 AML_SSV  13.501  1501.580 
SSV 2018/04/24 08:52:02.478 AML_SSV  13.501  1501.584 
SSV 2018/04/24 08:52:02.518 AML_SSV  13.501  1501.579 
SSV 2018/04/24 08:52:02.558 AML_SSV  13.501  1501.573 
SSV 2018/04/24 08:52:02.598 AML_SSV  13.502  1501.579 
SSV 2018/04/24 08:52:02.638 AML_SSV  13.502  1501.575 
SSV 2018/04/24 08:52:02.678 AML_SSV  13.502  1501.580 
SSV 2018/04/24 08:52:02.718 AML_SSV  13.502  1501.585 
SSV 2018/04/24 08:52:02.758 AML_SSV  13.502  1501.581 
SSV 2018/04/24 08:52:02.798 AML_SSV  13.502  1501.576 
SSV 2018/04/24 08:52:02.838 AML_SSV  13.502  1501.585 
SSV 2018/04/24 08:52:02.878 AML_SSV  13.502  1501.587 
SSV 2018/04/24 08:52:02.918 AML_SSV  13.503  1501.588 
SSV 2018/04/24 08:52:02.958 AML_SSV  13.504  1501.583 
SSV 2018/04/24 08:52:02.998 AML_SSV  13.505  1501.587 
SSV 2018/04/24 08:52:03.038 AML_SSV  13.505  1501.580 
SSV 2018/04/24 08:52:03.078 AML_SSV  13.505  1501.585 
SSV 2018/04/24 08:52:03.118 AML_SSV  13.505  1501.579 
SSV 2018/04/24 08:52:03.158 AML_SSV  13.505  1501.589 
SSV 2018/04/24 08:52:03.198 AML_SSV  13.506  1501.588 
SSV 2018/04/24 08:52:03.238 AML_SSV  13.507  1501.589 
SSV 2018/04/24 08:52:03.278 AML_SSV  13.507  1501.589 
SSV 2018/04/24 08:52:03.318 AML_SSV  13.506  1501.591 
SSV 2018/04/24 08:52:03.358 AML_SSV  13.506  1501.596 
SSV 2018/04/24 08:52:03.398 AML_SSV  13.506  1501.596 
SSV 2018/04/24 08:52:03.438 AML_SSV  13.506  1501.591 
SSV 2018/04/24 08:52:03.478 AML_SSV  13.507  1501.593 
SSV 2018/04/24 08:52:03.518 AML_SSV  13.507  1501.597 
SSV 2018/04/24 08:52:03.558 AML_SSV  13.508  1501.591 
SSV 2018/04/24 08:52:03.598 AML_SSV  13.507  1501.594 
SSV 2018/04/24 08:52:03.638 AML_SSV  13.507  1501.595 
SSV 2018/04/24 08:52:03.678 AML_SSV  13.507  1501.596 
SSV 2018/04/24 08:52:03.718 AML_SSV  13.507  1501.600 
SSV 2018/04/24 08:52:03.758 AML_SSV  13.508  1501.597 
SSV 2018/04/24 08:52:03.798 AML_SSV  13.508  1501.594 
SSV 2018/04/24 08:52:03.838 AML_SSV  13.508  1501.600 
SSV 2018/04/24 08:52:03.878 AML_SSV  13.508  1501.597 
SSV 2018/04/24 08:52:03.918 AML_SSV  13.508  1501.594 
SSV 2018/04/24 08:52:03.958 AML_SSV  13.508  1501.601 
SSV 2018/04/24 08:52:03.998 AML_SSV  13.508  1501.599 
SSV 2018/04/24 08:52:04.038 AML_SSV  13.508  1501.602 
SSV 2018/04/24 08:52:04.078 AML_SSV  13.509  1501.601 
SSV 2018/04/24 08:52:04.118 AML_SSV  13.509  1501.601 
SSV 2018/04/24 08:52:04.158 AML_SSV  13.509  1501.602 
SSV 2018/04/24 08:52:04.198 AML_SSV  13.509  1501.604 
SSV 2018/04/24 08:52:04.238 AML_SSV  13.509  1501.601 
SSV 2018/04/24 08:52:04.278 AML_SSV  13.509  1501.600 
SSV 2018/04/24 08:52:04.318 AML_SSV  13.509  1501.601 
SSV 2018/04/24 08:52:04.358 AML_SSV  13.510  1501.601 
SSV 2018/04/24 08:52:04.398 AML_SSV  13.510  1501.608 
SSV 2018/04/24 08:52:04.438 AML_SSV  13.509  1501.606 
SSV 2018/04/24 08:52:04.478 AML_SSV  13.509  1501.605 
SSV 2018/04/24 08:52:04.518 AML_SSV  13.509  1501.610 
SSV 2018/04/24 08:52:04.558 AML_SSV  13.510  1501.609 
SSV 2018/04/24 08:52:04.598 AML_SSV  13.509  1501.608 
SSV 2018/04/24 08:52:04.638 AML_SSV  13.509  1501.611 
SSV 2018/04/24 08:52:04.678 AML_SSV  13.509  1501.612 
SSV 2018/04/24 08:52:04.718 AML_SSV  13.509  1501.615 
SSV 2018/04/24 08:52:04.758 AML_SSV  13.509  1501.616 
SSV 2018/04/24 08:52:04.798 AML_SSV  13.510  1501.617 
SSV 2018/04/24 08:52:04.838 AML_SSV  13.509  1501.615 
SSV 2018/04/24 08:52:04.878 AML_SSV  13.509  1501.617 
SSV 2018/04/24 08:52:04.918 AML_SSV  13.509  1501.616 
SSV 2018/04/24 08:52:04.958 AML_SSV  13.509  1501.621 
SSV 2018/04/24 08:52:04.998 AML_SSV  13.509  1501.621 
SSV 2018/04/24 08:52:05.038 AML_SSV  13.509  1501.616 
SSV 2018/04/24 08:52:05.078 AML_SSV  13.509  1501.621 
SSV 2018/04/24 08:52:05.118 AML_SSV  13.508  1501.616 
SSV 2018/04/24 08:52:05.158 AML_SSV  13.508  1501.615 
SSV 2018/04/24 08:52:05.198 AML_SSV  13.509  1501.617 
SSV 2018/04/24 08:52:05.238 AML_SSV  13.509  1501.613 
SSV 2018/04/24 08:52:05.278 AML_SSV  13.509  1501.610 
SSV 2018/04/24 08:52:05.318 AML_SSV  13.509  1501.614 
SSV 2018/04/24 08:52:05.358 AML_SSV  13.509  1501.619 
SSV 2018/04/24 08:52:05.398 AML_SSV  13.509  1501.612 
SSV 2018/04/24 08:52:05.438 AML_SSV  13.509  1501.610 
SSV 2018/04/24 08:52:05.478 AML_SSV  13.509  1501.610 
SSV 2018/04/24 08:52:05.518 AML_SSV  13.509  1501.609 
SSV 2018/04/24 08:52:05.558 AML_SSV  13.509  1501.612 
SSV 2018/04/24 08:52:05.598 AML_SSV  13.509  1501.613 
SSV 2018/04/24 08:52:05.638 AML_SSV  13.509  1501.609 
SSV 2018/04/24 08:52:05.678 AML_SSV  13.509  1501.614 
SSV 2018/04/24 08:52:05.718 AML_SSV  13.509  1501.615 
SSV 2018/04/24 08:52:05.758 AML_SSV  13.509  1501.610 
SSV 2018/04/24 08:52:05.798 AML_SSV  13.509  1501.611 
SSV 2018/04/24 08:52:05.838 AML_SSV  13.509  1501.615 
SSV 2018/04/24 08:52:05.878 AML_SSV  13.509  1501.617 
SSV 2018/04/24 08:52:05.918 AML_SSV  13.510  1501.616 
SSV 2018/04/24 08:52:05.958 AML_SSV  13.509  1501.616 
SSV 2018/04/24 08:52:05.998 AML_SSV  13.509  1501.623 
SSV 2018/04/24 08:52:06.038 AML_SSV  13.509  1501.622 
SSV 2018/04/24 08:52:06.078 AML_SSV  13.509  1501.618 
SSV 2018/04/24 08:52:06.118 AML_SSV  13.510  1501.622 
SSV 2018/04/24 08:52:06.158 AML_SSV  13.510  1501.620 
SSV 2018/04/24 08:52:06.198 AML_SSV  13.509  1501.623 
SSV 2018/04/24 08:52:06.238 AML_SSV  13.509  1501.625 
SSV 2018/04/24 08:52:06.278 AML_SSV  13.509  1501.624 
SSV 2018/04/24 08:52:06.318 AML_SSV  13.510  1501.622 
SSV 2018/04/24 08:52:06.358 AML_SSV  13.510  1501.630 
SSV 2018/04/24 08:52:06.398 AML_SSV  13.510  1501.633 
SSV 2018/04/24 08:52:06.438 AML_SSV  13.510  1501.628 
SSV 2018/04/24 08:52:06.478 AML_SSV  13.510  1501.624 
SSV 2018/04/24 08:52:06.518 AML_SSV  13.510  1501.627 
SSV 2018/04/24 08:52:06.558 AML_SSV  13.510  1501.625 
SSV 2018/04/24 08:52:06.598 AML_SSV  13.510  1501.619 
SSV 2018/04/24 08:52:06.638 AML_SSV  13.510  1501.621 
SSV 2018/04/24 08:52:06.678 AML_SSV  13.510  1501.623 
SSV 2018/04/24 08:52:06.718 AML_SSV  13.510  1501.623 
SSV 2018/04/24 08:52:06.758 AML_SSV  13.510  1501.623 
SSV 2018/04/24 08:52:06.798 AML_SSV  13.510  1501.623 
SSV 2018/04/24 08:52:06.838 AML_SSV  13.510  1501.626 
SSV 2018/04/24 08:52:06.878 AML_SSV  13.511  1501.620 
SSV 2018/04/24 08:52:06.918 AML_SSV  13.511  1501.622 
SSV 2018/04/24 08:52:06.958 AML_SSV  13.512  1501.622 
SSV 2018/04/24 08:52:06.998 AML_SSV  13.512  1501.622 
SSV 2018/04/24 08:52:07.038 AML_SSV  13.512  1501.629 
SSV 2018/04/24 08:52:07.078 AML_SSV  13.512  1501.632 
SSV 2018/04/24 08:52:07.118 AML_SSV  13.511  1501.637 
SSV 2018/04/24 08:52:07.158 AML_SSV  13.511  1501.635 
SSV 2018/04/24 08:52:07.198 AML_SSV  13.511  1501.627 
SSV 2018/04/24 08:52:07.238 AML_SSV  13.511  1501.632 
SSV 2018/04/24 08:52:07.278 AML_SSV  13.510  1501.627 
SSV 2018/04/24 08:52:07.318 AML_SSV  13.510  1501.637 
SSV 2018/04/24 08:52:07.358 AML_SSV  13.510  1501.641 
SSV 2018/04/24 08:52:07.398 AML_SSV  13.511  1501.636 
SSV 2018/04/24 08:52:07.438 AML_SSV  13.511  1501.637 
SSV 2018/04/24 08:52:07.478 AML_SSV  13.511  1501.637 
SSV 2018/04/24 08:52:07.518 AML_SSV  13.511  1501.639 
SSV 2018/04/24 08:52:07.558 AML_SSV  13.512  1501.643 
SSV 2018/04/24 08:52:07.598 AML_SSV  13.512  1501.640 
SSV 2018/04/24 08:52:07.638 AML_SSV  13.511  1501.645 
SSV 2018/04/24 08:52:07.678 AML_SSV  13.511  1501.642 
SSV 2018/04/24 08:52:07.718 AML_SSV  13.511  1501.636 
SSV 2018/04/24 08:52:07.758 AML_SSV  13.512  1501.633 
SSV 2018/04/24 08:52:07.798 AML_SSV  13.512  1501.632 
SSV 2018/04/24 08:52:07.838 AML_SSV  13.512  1501.636 
SSV 2018/04/24 08:52:07.878 AML_SSV  13.511  1501.634 
SSV 2018/04/24 08:52:07.918 AML_SSV  13.512  1501.633 
SSV 2018/04/24 08:52:07.958 AML_SSV  13.512  1501.633 
SSV 2018/04/24 08:52:07.998 AML_SSV  13.512  1501.630 
SSV 2018/04/24 08:52:08.038 AML_SSV  13.513  1501.637 
SSV 2018/04/24 08:52:08.078 AML_SSV  13.512  1501.633 
SSV 2018/04/24 08:52:08.118 AML_SSV  13.512  1501.633 
SSV 2018/04/24 08:52:08.158 AML_SSV  13.512  1501.641 
SSV 2018/04/24 08:52:08.198 AML_SSV  13.512  1501.647 
SSV 2018/04/24 08:52:08.239 AML_SSV  13.511  1501.650 
SSV 2018/04/24 08:52:08.278 AML_SSV  13.511  1501.655 
SSV 2018/04/24 08:52:08.318 AML_SSV  13.512  1501.656 
SSV 2018/04/24 08:52:08.358 AML_SSV  13.511  1501.652 
SSV 2018/04/24 08:52:08.399 AML_SSV  13.512  1501.660 
SSV 2018/04/24 08:52:08.438 AML_SSV  13.513  1501.664 
SSV 2018/04/24 08:52:08.478 AML_SSV  13.514  1501.670 
SSV 2018/04/24 08:52:08.518 AML_SSV  13.514  1501.679 
SSV 2018/04/24 08:52:08.558 AML_SSV  13.514  1501.694 
SSV 2018/04/24 08:52:08.598 AML_SSV  13.514  1501.712 
SSV 2018/04/24 08:52:08.638 AML_SSV  13.514  1501.707 
SSV 2018/04/24 08:52:08.678 AML_SSV  13.514  1501.710 
SSV 2018/04/24 08:52:08.718 AML_SSV  13.514  1501.711 
SSV 2018/04/24 08:52:08.758 AML_SSV  13.515  1501.723 
SSV 2018/04/24 08:52:08.798 AML_SSV  13.516  1501.726 
SSV 2018/04/24 08:52:08.838 AML_SSV  13.517  1501.731 
SSV 2018/04/24 08:52:08.878 AML_SSV  13.518  1501.734 
SSV 2018/04/24 08:52:08.918 AML_SSV  13.518  1501.741 
SSV 2018/04/24 08:52:08.959 AML_SSV  13.519  1501.741 
SSV 2018/04/24 08:52:08.999 AML_SSV  13.519  1501.744 
SSV 2018/04/24 08:52:09.039 AML_SSV  13.519  1501.744 
SSV 2018/04/24 08:52:09.079 AML_SSV  13.520  1501.756 
SSV 2018/04/24 08:52:09.119 AML_SSV  13.520  1501.765 
SSV 2018/04/24 08:52:09.159 AML_SSV  13.521  1501.760 
SSV 2018/04/24 08:52:09.199 AML_SSV  13.522  1501.755 
SSV 2018/04/24 08:52:09.239 AML_SSV  13.523  1501.757 
SSV 2018/04/24 08:52:09.278 AML_SSV  13.523  1501.756 
SSV 2018/04/24 08:52:09.318 AML_SSV  13.523  1501.760 
SSV 2018/04/24 08:52:09.358 AML_SSV  13.525  1501.760 
SSV 2018/04/24 08:52:09.398 AML_SSV  13.525  1501.766 
SSV 2018/04/24 08:52:09.438 AML_SSV  13.526  1501.766 
SSV 2018/04/24 08:52:09.478 AML_SSV  13.526  1501.772 
SSV 2018/04/24 08:52:09.518 AML_SSV  13.527  1501.774 
SSV 2018/04/24 08:52:09.557 AML_SSV  13.528  1501.775 
SSV 2018/04/24 08:52:09.598 AML_SSV  13.529  1501.762 
SSV 2018/04/24 08:52:09.638 AML_SSV  13.529  1501.758 
SSV 2018/04/24 08:52:09.678 AML_SSV  13.531  1501.751 
SSV 2018/04/24 08:52:09.718 AML_SSV  13.533  1501.755 
SSV 2018/04/24 08:52:09.758 AML_SSV  13.534  1501.763 
SSV 2018/04/24 08:52:09.798 AML_SSV  13.536  1501.765 
SSV 2018/04/24 08:52:09.838 AML_SSV  13.537  1501.762 
SSV 2018/04/24 08:52:09.878 AML_SSV  13.537  1501.759 
SSV 2018/04/24 08:52:09.918 AML_SSV  13.539  1501.765 
SSV 2018/04/24 08:52:09.958 AML_SSV  13.540  1501.750 
SSV 2018/04/24 08:52:09.998 AML_SSV  13.541  1501.753 
SSV 2018/04/24 08:52:10.038 AML_SSV  13.542  1501.754 
SSV 2018/04/24 08:52:10.078 AML_SSV  13.543  1501.761 
SSV 2018/04/24 08:52:10.118 AML_SSV  13.543  1501.760 
SSV 2018/04/24 08:52:10.158 AML_SSV  13.543  1501.763 
SSV 2018/04/24 08:52:10.198 AML_SSV  13.543  1501.758 
SSV 2018/04/24 08:52:10.238 AML_SSV  13.543  1501.757 
SSV 2018/04/24 08:52:10.278 AML_SSV  13.543  1501.753 
SSV 2018/04/24 08:52:10.318 AML_SSV  13.545  1501.757 
SSV 2018/04/24 08:52:10.358 AML_SSV  13.545  1501.766 
SSV 2018/04/24 08:52:10.398 AML_SSV  13.545  1501.775 
SSV 2018/04/24 08:52:10.438 AML_SSV  13.544  1501.771 
SSV 2018/04/24 08:52:10.478 AML_SSV  13.544  1501.777 
SSV 2018/04/24 08:52:10.518 AML_SSV  13.544  1501.767 
SSV 2018/04/24 08:52:10.558 AML_SSV  13.544  1501.767 
SSV 2018/04/24 08:52:10.598 AML_SSV  13.545  1501.764 
SSV 2018/04/24 08:52:10.638 AML_SSV  13.546  1501.760 
SSV 2018/04/24 08:52:10.678 AML_SSV  13.546  1501.767 
SSV 2018/04/24 08:52:10.718 AML_SSV  13.546  1501.765 
SSV 2018/04/24 08:52:10.758 AML_SSV  13.547  1501.771 
SSV 2018/04/24 08:52:10.798 AML_SSV  13.547  1501.766 
SSV 2018/04/24 08:52:10.838 AML_SSV  13.547  1501.767 
SSV 2018/04/24 08:52:10.878 AML_SSV  13.548  1501.758 
SSV 2018/04/24 08:52:10.918 AML_SSV  13.547  1501.760 
SSV 2018/04/24 08:52:10.958 AML_SSV  13.547  1501.758 
SSV 2018/04/24 08:52:10.998 AML_SSV  13.547  1501.759 
SSV 2018/04/24 08:52:11.038 AML_SSV  13.547  1501.765 
SSV 2018/04/24 08:52:11.078 AML_SSV  13.547  1501.768 
SSV 2018/04/24 08:52:11.118 AML_SSV  13.547  1501.762 
SSV 2018/04/24 08:52:11.158 AML_SSV  13.547  1501.762 
SSV 2018/04/24 08:52:11.198 AML_SSV  13.547  1501.765 
SSV 2018/04/24 08:52:11.238 AML_SSV  13.547  1501.765 
SSV 2018/04/24 08:52:11.278 AML_SSV  13.547  1501.764 
SSV 2018/04/24 08:52:11.318 AML_SSV  13.547  1501.765 
SSV 2018/04/24 08:52:11.358 AML_SSV  13.548  1501.766 
SSV 2018/04/24 08:52:11.398 AML_SSV  13.548  1501.764 
SSV 2018/04/24 08:52:11.438 AML_SSV  13.549  1501.764 
SSV 2018/04/24 08:52:11.478 AML_SSV  13.549  1501.760 
SSV 2018/04/24 08:52:11.518 AML_SSV  13.549  1501.759 
SSV 2018/04/24 08:52:11.558 AML_SSV  13.549  1501.763 
SSV 2018/04/24 08:52:11.598 AML_SSV  13.549  1501.765 
SSV 2018/04/24 08:52:11.638 AML_SSV  13.549  1501.768 
SSV 2018/04/24 08:52:11.678 AML_SSV  13.550  1501.775 
SSV 2018/04/24 08:52:11.718 AML_SSV  13.551  1501.773 
SSV 2018/04/24 08:52:11.758 AML_SSV  13.551  1501.780 
SSV 2018/04/24 08:52:11.798 AML_SSV  13.551  1501.781 
SSV 2018/04/24 08:52:11.838 AML_SSV  13.551  1501.783 
SSV 2018/04/24 08:52:11.878 AML_SSV  13.550  1501.783 
SSV 2018/04/24 08:52:11.918 AML_SSV  13.551  1501.788 
SSV 2018/04/24 08:52:11.958 AML_SSV  13.550  1501.783 
SSV 2018/04/24 08:52:11.998 AML_SSV  13.551  1501.796 
SSV 2018/04/24 08:52:12.038 AML_SSV  13.552  1501.787 
SSV 2018/04/24 08:52:12.078 AML_SSV  13.552  1501.781 
SSV 2018/04/24 08:52:12.118 AML_SSV  13.552  1501.785 
SSV 2018/04/24 08:52:12.158 AML_SSV  13.552  1501.785 
SSV 2018/04/24 08:52:12.198 AML_SSV  13.552  1501.789 
SSV 2018/04/24 08:52:12.238 AML_SSV  13.553  1501.789 
SSV 2018/04/24 08:52:12.278 AML_SSV  13.553  1501.783 
SSV 2018/04/24 08:52:12.318 AML_SSV  13.554  1501.785 
SSV 2018/04/24 08:52:12.358 AML_SSV  13.554  1501.782 
SSV 2018/04/24 08:52:12.398 AML_SSV  13.554  1501.784 
SSV 2018/04/24 08:52:12.438 AML_SSV  13.554  1501.778 
SSV 2018/04/24 08:52:12.478 AML_SSV  13.553  1501.786 
SSV 2018/04/24 08:52:12.518 AML_SSV  13.553  1501.782 
SSV 2018/04/24 08:52:12.558 AML_SSV  13.552  1501.785 
SSV 2018/04/24 08:52:12.598 AML_SSV  13.553  1501.786 
SSV 2018/04/24 08:52:12.638 AML_SSV  13.553  1501.794 
SSV 2018/04/24 08:52:12.678 AML_SSV  13.552  1501.793 
SSV 2018/04/24 08:52:12.718 AML_SSV  13.553  1501.797 
SSV 2018/04/24 08:52:12.758 AML_SSV  13.552  1501.795 
SSV 2018/04/24 08:52:12.798 AML_SSV  13.553  1501.798 
SSV 2018/04/24 08:52:12.838 AML_SSV  13.553  1501.798 
SSV 2018/04/24 08:52:12.878 AML_SSV  13.553  1501.796 
SSV 2018/04/24 08:52:12.918 AML_SSV  13.553  1501.798 
SSV 2018/04/24 08:52:12.958 AML_SSV  13.553  1501.800 
SSV 2018/04/24 08:52:12.998 AML_SSV  13.554  1501.804 
SSV 2018/04/24 08:52:13.038 AML_SSV  13.553  1501.802 
SSV 2018/04/24 08:52:13.078 AML_SSV  13.553  1501.803 
SSV 2018/04/24 08:52:13.118 AML_SSV  13.553  1501.804 
SSV 2018/04/24 08:52:13.158 AML_SSV  13.553  1501.804 
SSV 2018/04/24 08:52:13.198 AML_SSV  13.553  1501.800 
SSV 2018/04/24 08:52:13.238 AML_SSV  13.555  1501.798 
SSV 2018/04/24 08:52:13.278 AML_SSV  13.555  1501.797 
SSV 2018/04/24 08:52:13.318 AML_SSV  13.556  1501.796 
SSV 2018/04/24 08:52:13.358 AML_SSV  13.555  1501.796 
SSV 2018/04/24 08:52:13.398 AML_SSV  13.555  1501.794 
SSV 2018/04/24 08:52:13.438 AML_SSV  13.554  1501.790 
SSV 2018/04/24 08:52:13.479 AML_SSV  13.553  1501.789 
SSV 2018/04/24 08:52:13.518 AML_SSV  13.554  1501.784 
SSV 2018/04/24 08:52:13.558 AML_SSV  13.554  1501.791 
SSV 2018/04/24 08:52:13.598 AML_SSV  13.555  1501.792 
SSV 2018/04/24 08:52:13.638 AML_SSV  13.555  1501.791 
SSV 2018/04/24 08:52:13.678 AML_SSV  13.555  1501.790 
SSV 2018/04/24 08:52:13.718 AML_SSV  13.555  1501.801 
SSV 2018/04/24 08:52:13.758 AML_SSV  13.555  1501.805 
SSV 2018/04/24 08:52:13.798 AML_SSV  13.556  1501.813 
SSV 2018/04/24 08:52:13.838 AML_SSV  13.556  1501.825 
SSV 2018/04/24 08:52:13.878 AML_SSV  13.556  1501.821 
SSV 2018/04/24 08:52:13.918 AML_SSV  13.556  1501.823 
SSV 2018/04/24 08:52:13.958 AML_SSV  13.555  1501.819 
SSV 2018/04/24 08:52:13.998 AML_SSV  13.556  1501.825 
SSV 2018/04/24 08:52:14.038 AML_SSV  13.556  1501.821 
SSV 2018/04/24 08:52:14.078 AML_SSV  13.556  1501.815 
SSV 2018/04/24 08:52:14.118 AML_SSV  13.556  1501.824 
SSV 2018/04/24 08:52:14.158 AML_SSV  13.556  1501.824 
SSV 2018/04/24 08:52:14.198 AML_SSV  13.556  1501.829 
SSV 2018/04/24 08:52:14.238 AML_SSV  13.555  1501.826 
SSV 2018/04/24 08:52:14.278 AML_SSV  13.555  1501.827 
SSV 2018/04/24 08:52:14.318 AML_SSV  13.555  1501.827 
SSV 2018/04/24 08:52:14.358 AML_SSV  13.556  1501.823 
SSV 2018/04/24 08:52:14.398 AML_SSV  13.556  1501.821 
SSV 2018/04/24 08:52:14.438 AML_SSV  13.556  1501.823 
SSV 2018/04/24 08:52:14.478 AML_SSV  13.556  1501.819 
SSV 2018/04/24 08:52:14.518 AML_SSV  13.556  1501.824 
SSV 2018/04/24 08:52:14.558 AML_SSV  13.556  1501.817 
SSV 2018/04/24 08:52:14.598 AML_SSV  13.556  1501.818 
SSV 2018/04/24 08:52:14.638 AML_SSV  13.557  1501.813 
SSV 2018/04/24 08:52:14.678 AML_SSV  13.557  1501.808 
SSV 2018/04/24 08:52:14.719 AML_SSV  13.558  1501.809 
SSV 2018/04/24 08:52:14.758 AML_SSV  13.557  1501.810 
SSV 2018/04/24 08:52:14.798 AML_SSV  13.557  1501.805 
SSV 2018/04/24 08:52:14.838 AML_SSV  13.556  1501.807 
SSV 2018/04/24 08:52:14.878 AML_SSV  13.556  1501.809 
SSV 2018/04/24 08:52:14.918 AML_SSV  13.556  1501.804 
SSV 2018/04/24 08:52:14.958 AML_SSV  13.557  1501.812 
SSV 2018/04/24 08:52:14.998 AML_SSV  13.557  1501.805 
SSV 2018/04/24 08:52:15.038 AML_SSV  13.556  1501.804 
SSV 2018/04/24 08:52:15.078 AML_SSV  13.555  1501.809 
SSV 2018/04/24 08:52:15.118 AML_SSV  13.556  1501.806 
SSV 2018/04/24 08:52:15.158 AML_SSV  13.556  1501.800 
SSV 2018/04/24 08:52:15.198 AML_SSV  13.557  1501.805 
SSV 2018/04/24 08:52:15.238 AML_SSV  13.558  1501.804 
SSV 2018/04/24 08:52:15.278 AML_SSV  13.557  1501.807 
SSV 2018/04/24 08:52:15.318 AML_SSV  13.557  1501.814 
SSV 2018/04/24 08:52:15.358 AML_SSV  13.557  1501.807 
SSV 2018/04/24 08:52:15.399 AML_SSV  13.558  1501.812 
SSV 2018/04/24 08:52:15.439 AML_SSV  13.559  1501.810 
SSV 2018/04/24 08:52:15.478 AML_SSV  13.560  1501.808 
SSV 2018/04/24 08:52:15.518 AML_SSV  13.561  1501.805 
SSV 2018/04/24 08:52:15.558 AML_SSV  13.563  1501.810 
SSV 2018/04/24 08:52:15.598 AML_SSV  13.564  1501.815 
SSV 2018/04/24 08:52:15.638 AML_SSV  13.564  1501.825 
SSV 2018/04/24 08:52:15.678 AML_SSV  13.565  1501.835 
SSV 2018/04/24 08:52:15.719 AML_SSV  13.565  1501.846 
SSV 2018/04/24 08:52:15.758 AML_SSV  13.566  1501.850 
SSV 2018/04/24 08:52:15.798 AML_SSV  13.565  1501.849 
SSV 2018/04/24 08:52:15.838 AML_SSV  13.565  1501.841 
SSV 2018/04/24 08:52:15.878 AML_SSV  13.564  1501.847 
SSV 2018/04/24 08:52:15.918 AML_SSV  13.564  1501.842 
SSV 2018/04/24 08:52:15.958 AML_SSV  13.564  1501.847 
SSV 2018/04/24 08:52:15.998 AML_SSV  13.564  1501.846 
SSV 2018/04/24 08:52:16.038 AML_SSV  13.566  1501.851 
SSV 2018/04/24 08:52:16.078 AML_SSV  13.567  1501.851 
SSV 2018/04/24 08:52:16.118 AML_SSV  13.568  1501.856 
SSV 2018/04/24 08:52:16.158 AML_SSV  13.569  1501.856 
SSV 2018/04/24 08:52:16.198 AML_SSV  13.569  1501.849 
SSV 2018/04/24 08:52:16.238 AML_SSV  13.569  1501.854 
SSV 2018/04/24 08:52:16.278 AML_SSV  13.570  1501.850 
SSV 2018/04/24 08:52:16.318 AML_SSV  13.570  1501.843 
SSV 2018/04/24 08:52:16.358 AML_SSV  13.570  1501.837 
SSV 2018/04/24 08:52:16.398 AML_SSV  13.571  1501.831 
SSV 2018/04/24 08:52:16.438 AML_SSV  13.570  1501.838 
SSV 2018/04/24 08:52:16.478 AML_SSV  13.570  1501.839 
SSV 2018/04/24 08:52:16.518 AML_SSV  13.570  1501.838 
SSV 2018/04/24 08:52:16.558 AML_SSV  13.569  1501.838 
SSV 2018/04/24 08:52:16.598 AML_SSV  13.569  1501.833 
SSV 2018/04/24 08:52:16.638 AML_SSV  13.570  1501.837 
SSV 2018/04/24 08:52:16.678 AML_SSV  13.570  1501.835 
SSV 2018/04/24 08:52:16.718 AML_SSV  13.571  1501.830 
SSV 2018/04/24 08:52:16.758 AML_SSV  13.570  1501.836 
SSV 2018/04/24 08:52:16.798 AML_SSV  13.570  1501.833 
SSV 2018/04/24 08:52:16.838 AML_SSV  13.571  1501.836 
SSV 2018/04/24 08:52:16.878 AML_SSV  13.571  1501.833 
SSV 2018/04/24 08:52:16.918 AML_SSV  13.572  1501.831 
SSV 2018/04/24 08:52:16.958 AML_SSV  13.571  1501.833 
SSV 2018/04/24 08:52:16.998 AML_SSV  13.571  1501.842 
SSV 2018/04/24 08:52:17.038 AML_SSV  13.572  1501.835 
SSV 2018/04/24 08:52:17.078 AML_SSV  13.572  1501.835 
SSV 2018/04/24 08:52:17.118 AML_SSV  13.572  1501.846 
SSV 2018/04/24 08:52:17.158 AML_SSV  13.573  1501.835 
SSV 2018/04/24 08:52:17.198 AML_SSV  13.572  1501.848 
SSV 2018/04/24 08:52:17.238 AML_SSV  13.573  1501.842 
SSV 2018/04/24 08:52:17.278 AML_SSV  13.573  1501.841 
SSV 2018/04/24 08:52:17.318 AML_SSV  13.573  1501.844 
SSV 2018/04/24 08:52:17.358 AML_SSV  13.573  1501.849 
SSV 2018/04/24 08:52:17.398 AML_SSV  13.573  1501.853 
SSV 2018/04/24 08:52:17.439 AML_SSV  13.573  1501.853 
SSV 2018/04/24 08:52:17.479 AML_SSV  13.574  1501.854 
SSV 2018/04/24 08:52:17.519 AML_SSV  13.574  1501.859 
SSV 2018/04/24 08:52:17.559 AML_SSV  13.573  1501.855 
SSV 2018/04/24 08:52:17.598 AML_SSV  13.574  1501.856 
SSV 2018/04/24 08:52:17.638 AML_SSV  13.574  1501.852 
SSV 2018/04/24 08:52:17.678 AML_SSV  13.574  1501.861 
SSV 2018/04/24 08:52:17.719 AML_SSV  13.574  1501.860 
SSV 2018/04/24 08:52:17.759 AML_SSV  13.574  1501.862 
SSV 2018/04/24 08:52:17.798 AML_SSV  13.574  1501.865 
SSV 2018/04/24 08:52:17.839 AML_SSV  13.574  1501.862 
SSV 2018/04/24 08:52:17.879 AML_SSV  13.574  1501.867 
SSV 2018/04/24 08:52:17.919 AML_SSV  13.575  1501.852 
SSV 2018/04/24 08:52:17.959 AML_SSV  13.574  1501.861 
SSV 2018/04/24 08:52:17.999 AML_SSV  13.574  1501.862 
SSV 2018/04/24 08:52:18.039 AML_SSV  13.574  1501.869 
SSV 2018/04/24 08:52:18.079 AML_SSV  13.574  1501.862 
SSV 2018/04/24 08:52:18.119 AML_SSV  13.575  1501.865 
SSV 2018/04/24 08:52:18.159 AML_SSV  13.575  1501.865 
SSV 2018/04/24 08:52:18.199 AML_SSV  13.575  1501.861 
SSV 2018/04/24 08:52:18.239 AML_SSV  13.574  1501.864 
SSV 2018/04/24 08:52:18.279 AML_SSV  13.574  1501.864 
SSV 2018/04/24 08:52:18.319 AML_SSV  13.575  1501.863 
SSV 2018/04/24 08:52:18.359 AML_SSV  13.575  1501.863 
SSV 2018/04/24 08:52:18.399 AML_SSV  13.575  1501.869 
SSV 2018/04/24 08:52:18.439 AML_SSV  13.574  1501.867 
SSV 2018/04/24 08:52:18.479 AML_SSV  13.575  1501.861 
SSV 2018/04/24 08:52:18.519 AML_SSV  13.575  1501.867 
SSV 2018/04/24 08:52:18.559 AML_SSV  13.576  1501.869 
SSV 2018/04/24 08:52:18.599 AML_SSV  13.576  1501.876 
SSV 2018/04/24 08:52:18.639 AML_SSV  13.575  1501.878 
SSV 2018/04/24 08:52:18.679 AML_SSV  13.574  1501.880 
SSV 2018/04/24 08:52:18.719 AML_SSV  13.574  1501.878 
SSV 2018/04/24 08:52:18.759 AML_SSV  13.575  1501.879 
SSV 2018/04/24 08:52:18.799 AML_SSV  13.576  1501.884 
SSV 2018/04/24 08:52:18.839 AML_SSV  13.577  1501.888 
SSV 2018/04/24 08:52:18.879 AML_SSV  13.577  1501.890 
SSV 2018/04/24 08:52:18.919 AML_SSV  13.577  1501.896 
SSV 2018/04/24 08:52:18.959 AML_SSV  13.578  1501.900 
SSV 2018/04/24 08:52:18.999 AML_SSV  13.578  1501.900 
SSV 2018/04/24 08:52:19.039 AML_SSV  13.579  1501.898 
SSV 2018/04/24 08:52:19.079 AML_SSV  13.580  1501.900 
SSV 2018/04/24 08:52:19.119 AML_SSV  13.582  1501.901 
SSV 2018/04/24 08:52:19.159 AML_SSV  13.582  1501.904 
SSV 2018/04/24 08:52:19.199 AML_SSV  13.583  1501.899 
SSV 2018/04/24 08:52:19.239 AML_SSV  13.582  1501.903 
SSV 2018/04/24 08:52:19.279 AML_SSV  13.583  1501.901 
SSV 2018/04/24 08:52:19.319 AML_SSV  13.583  1501.909 
SSV 2018/04/24 08:52:19.359 AML_SSV  13.583  1501.904 
SSV 2018/04/24 08:52:19.399 AML_SSV  13.584  1501.904 
SSV 2018/04/24 08:52:19.439 AML_SSV  13.583  1501.903 
SSV 2018/04/24 08:52:19.479 AML_SSV  13.582  1501.905 
SSV 2018/04/24 08:52:19.519 AML_SSV  13.582  1501.901 
SSV 2018/04/24 08:52:19.559 AML_SSV  13.583  1501.902 
SSV 2018/04/24 08:52:19.599 AML_SSV  13.583  1501.906 
SSV 2018/04/24 08:52:19.639 AML_SSV  13.584  1501.902 
SSV 2018/04/24 08:52:19.679 AML_SSV  13.584  1501.900 
SSV 2018/04/24 08:52:19.719 AML_SSV  13.584  1501.898 
SSV 2018/04/24 08:52:19.759 AML_SSV  13.584  1501.898 
SSV 2018/04/24 08:52:19.799 AML_SSV  13.585  1501.901 
SSV 2018/04/24 08:52:19.839 AML_SSV  13.585  1501.891 
SSV 2018/04/24 08:52:19.879 AML_SSV  13.584  1501.893 
SSV 2018/04/24 08:52:19.919 AML_SSV  13.585  1501.897 
SSV 2018/04/24 08:52:19.959 AML_SSV  13.585  1501.897 
SSV 2018/04/24 08:52:19.999 AML_SSV  13.586  1501.897 
SSV 2018/04/24 08:52:20.039 AML_SSV  13.586  1501.897 
SSV 2018/04/24 08:52:20.079 AML_SSV  13.586  1501.899 
SSV 2018/04/24 08:52:20.119 AML_SSV  13.586  1501.899 
SSV 2018/04/24 08:52:20.159 AML_SSV  13.588  1501.900 
SSV 2018/04/24 08:52:20.199 AML_SSV  13.588  1501.905 
SSV 2018/04/24 08:52:20.239 AML_SSV  13.589  1501.903 
SSV 2018/04/24 08:52:20.279 AML_SSV  13.590  1501.911 
SSV 2018/04/24 08:52:20.318 AML_SSV  13.591  1501.906 
SSV 2018/04/24 08:52:20.358 AML_SSV  13.592  1501.908 
SSV 2018/04/24 08:52:20.398 AML_SSV  13.593  1501.916 
SSV 2018/04/24 08:52:20.439 AML_SSV  13.594  1501.923 
SSV 2018/04/24 08:52:20.478 AML_SSV  13.594  1501.926 
SSV 2018/04/24 08:52:20.518 AML_SSV  13.594  1501.918 
SSV 2018/04/24 08:52:20.558 AML_SSV  13.594  1501.915 
SSV 2018/04/24 08:52:20.598 AML_SSV  13.594  1501.916 
SSV 2018/04/24 08:52:20.638 AML_SSV  13.595  1501.909 
SSV 2018/04/24 08:52:20.678 AML_SSV  13.593  1501.919 
SSV 2018/04/24 08:52:20.718 AML_SSV  13.594  1501.921 
SSV 2018/04/24 08:52:20.758 AML_SSV  13.594  1501.916 
SSV 2018/04/24 08:52:20.798 AML_SSV  13.594  1501.911 
SSV 2018/04/24 08:52:20.838 AML_SSV  13.594  1501.922 
SSV 2018/04/24 08:52:20.878 AML_SSV  13.593  1501.922 
SSV 2018/04/24 08:52:20.918 AML_SSV  13.593  1501.929 
SSV 2018/04/24 08:52:20.958 AML_SSV  13.592  1501.923 
SSV 2018/04/24 08:52:20.998 AML_SSV  13.592  1501.927 
SSV 2018/04/24 08:52:21.038 AML_SSV  13.591  1501.938 
SSV 2018/04/24 08:52:21.078 AML_SSV  13.592  1501.936 
SSV 2018/04/24 08:52:21.118 AML_SSV  13.592  1501.945 
SSV 2018/04/24 08:52:21.158 AML_SSV  13.593  1501.942 
SSV 2018/04/24 08:52:21.198 AML_SSV  13.594  1501.951 
SSV 2018/04/24 08:52:21.238 AML_SSV  13.595  1501.939 
SSV 2018/04/24 08:52:21.278 AML_SSV  13.594  1501.939 
SSV 2018/04/24 08:52:21.318 AML_SSV  13.594  1501.938 
SSV 2018/04/24 08:52:21.358 AML_SSV  13.594  1501.953 
SSV 2018/04/24 08:52:21.398 AML_SSV  13.593  1501.953 
SSV 2018/04/24 08:52:21.438 AML_SSV  13.594  1501.959 
SSV 2018/04/24 08:52:21.478 AML_SSV  13.594  1501.961 
SSV 2018/04/24 08:52:21.518 AML_SSV  13.593  1501.962 
SSV 2018/04/24 08:52:21.558 AML_SSV  13.594  1501.965 
SSV 2018/04/24 08:52:21.598 AML_SSV  13.593  1501.967 
SSV 2018/04/24 08:52:21.638 AML_SSV  13.594  1501.972 
SSV 2018/04/24 08:52:21.678 AML_SSV  13.593  1501.969 
SSV 2018/04/24 08:52:21.718 AML_SSV  13.593  1501.968 
SSV 2018/04/24 08:52:21.758 AML_SSV  13.593  1501.973 
SSV 2018/04/24 08:52:21.798 AML_SSV  13.594  1501.980 
SSV 2018/04/24 08:52:21.838 AML_SSV  13.595  1501.982 
SSV 2018/04/24 08:52:21.878 AML_SSV  13.596  1501.992 
SSV 2018/04/24 08:52:21.918 AML_SSV  13.595  1501.987 
SSV 2018/04/24 08:52:21.959 AML_SSV  13.595  1501.990 
SSV 2018/04/24 08:52:21.998 AML_SSV  13.595  1501.994 
SSV 2018/04/24 08:52:22.038 AML_SSV  13.596  1501.987 
SSV 2018/04/24 08:52:22.078 AML_SSV  13.596  1501.986 
SSV 2018/04/24 08:52:22.118 AML_SSV  13.596  1501.986 
SSV 2018/04/24 08:52:22.158 AML_SSV  13.596  1501.988 
SSV 2018/04/24 08:52:22.198 AML_SSV  13.596  1501.991 
SSV 2018/04/24 08:52:22.238 AML_SSV  13.596  1501.984 
SSV 2018/04/24 08:52:22.278 AML_SSV  13.595  1501.982 
SSV 2018/04/24 08:52:22.318 AML_SSV  13.595  1501.985 
SSV 2018/04/24 08:52:22.358 AML_SSV  13.597  1501.985 
SSV 2018/04/24 08:52:22.398 AML_SSV  13.596  1501.986 
SSV 2018/04/24 08:52:22.438 AML_SSV  13.596  1501.977 
SSV 2018/04/24 08:52:22.479 AML_SSV  13.596  1501.981 
SSV 2018/04/24 08:52:22.519 AML_SSV  13.594  1501.977 
SSV 2018/04/24 08:52:22.559 AML_SSV  13.595  1501.979 
SSV 2018/04/24 08:52:22.598 AML_SSV  13.595  1501.983 
SSV 2018/04/24 08:52:22.639 AML_SSV  13.597  1501.978 
SSV 2018/04/24 08:52:22.678 AML_SSV  13.597  1501.975 
SSV 2018/04/24 08:52:22.719 AML_SSV  13.598  1501.978 
SSV 2018/04/24 08:52:22.758 AML_SSV  13.597  1501.979 
SSV 2018/04/24 08:52:22.798 AML_SSV  13.598  1501.984 
SSV 2018/04/24 08:52:22.838 AML_SSV  13.598  1501.983 
SSV 2018/04/24 08:52:22.878 AML_SSV  13.598  1501.974 
SSV 2018/04/24 08:52:22.918 AML_SSV  13.598  1501.980 
SSV 2018/04/24 08:52:22.958 AML_SSV  13.599  1501.976 
SSV 2018/04/24 08:52:22.998 AML_SSV  13.599  1501.972 
SSV 2018/04/24 08:52:23.038 AML_SSV  13.599  1501.970 
SSV 2018/04/24 08:52:23.078 AML_SSV  13.599  1501.972 
SSV 2018/04/24 08:52:23.118 AML_SSV  13.599  1501.967 
SSV 2018/04/24 08:52:23.158 AML_SSV  13.599  1501.968 
SSV 2018/04/24 08:52:23.199 AML_SSV  13.598  1501.965 
SSV 2018/04/24 08:52:23.238 AML_SSV  13.598  1501.965 
SSV 2018/04/24 08:52:23.278 AML_SSV  13.598  1501.968 
SSV 2018/04/24 08:52:23.319 AML_SSV  13.598  1501.967 
SSV 2018/04/24 08:52:23.359 AML_SSV  13.598  1501.966 
SSV 2018/04/24 08:52:23.399 AML_SSV  13.598  1501.967 
SSV 2018/04/24 08:52:23.439 AML_SSV  13.599  1501.968 
SSV 2018/04/24 08:52:23.479 AML_SSV  13.599  1501.974 
SSV 2018/04/24 08:52:23.519 AML_SSV  13.599  1501.974 
SSV 2018/04/24 08:52:23.559 AML_SSV  13.599  1501.966 
SSV 2018/04/24 08:52:23.599 AML_SSV  13.599  1501.968 
SSV 2018/04/24 08:52:23.638 AML_SSV  13.599  1501.963 
SSV 2018/04/24 08:52:23.678 AML_SSV  13.599  1501.965 
SSV 2018/04/24 08:52:23.718 AML_SSV  13.601  1501.968 
SSV 2018/04/24 08:52:23.758 AML_SSV  13.602  1501.965 
SSV 2018/04/24 08:52:23.798 AML_SSV  13.603  1501.964 
SSV 2018/04/24 08:52:23.838 AML_SSV  13.603  1501.969 
SSV 2018/04/24 08:52:23.878 AML_SSV  13.603  1501.965 
SSV 2018/04/24 08:52:23.918 AML_SSV  13.604  1501.968 
SSV 2018/04/24 08:52:23.958 AML_SSV  13.603  1501.973 
SSV 2018/04/24 08:52:23.999 AML_SSV  13.603  1501.972 
SSV 2018/04/24 08:52:24.039 AML_SSV  13.603  1501.979 
SSV 2018/04/24 08:52:24.079 AML_SSV  13.603  1501.983 
SSV 2018/04/24 08:52:24.119 AML_SSV  13.604  1501.987 
SSV 2018/04/24 08:52:24.158 AML_SSV  13.605  1501.980 
SSV 2018/04/24 08:52:24.198 AML_SSV  13.606  1501.975 
SSV 2018/04/24 08:52:24.238 AML_SSV  13.607  1501.972 
SSV 2018/04/24 08:52:24.279 AML_SSV  13.606  1501.973 
SSV 2018/04/24 08:52:24.319 AML_SSV  13.606  1501.979 
SSV 2018/04/24 08:52:24.359 AML_SSV  13.606  1501.978 
SSV 2018/04/24 08:52:24.398 AML_SSV  13.607  1501.980 
SSV 2018/04/24 08:52:24.438 AML_SSV  13.608  1501.984 
SSV 2018/04/24 08:52:24.479 AML_SSV  13.609  1501.984 
SSV 2018/04/24 08:52:24.518 AML_SSV  13.609  1501.980 
SSV 2018/04/24 08:52:24.558 AML_SSV  13.609  1501.983 
SSV 2018/04/24 08:52:24.598 AML_SSV  13.609  1501.985 
SSV 2018/04/24 08:52:24.639 AML_SSV  13.609  1501.991 
SSV 2018/04/24 08:52:24.678 AML_SSV  13.609  1501.985 
SSV 2018/04/24 08:52:24.718 AML_SSV  13.609  1501.982 
SSV 2018/04/24 08:52:24.759 AML_SSV  13.608  1501.988 
SSV 2018/04/24 08:52:24.798 AML_SSV  13.609  1501.985 
SSV 2018/04/24 08:52:24.838 AML_SSV  13.609  1501.981 
SSV 2018/04/24 08:52:24.878 AML_SSV  13.609  1501.985 
SSV 2018/04/24 08:52:24.919 AML_SSV  13.608  1501.981 
SSV 2018/04/24 08:52:24.959 AML_SSV  13.609  1501.984 
SSV 2018/04/24 08:52:24.999 AML_SSV  13.610  1501.980 
SSV 2018/04/24 08:52:25.038 AML_SSV  13.610  1501.979 
SSV 2018/04/24 08:52:25.078 AML_SSV  13.610  1501.989 
SSV 2018/04/24 08:52:25.118 AML_SSV  13.610  1501.982 
SSV 2018/04/24 08:52:25.158 AML_SSV  13.610  1501.980 
SSV 2018/04/24 08:52:25.198 AML_SSV  13.610  1501.983 
SSV 2018/04/24 08:52:25.238 AML_SSV  13.611  1501.986 
SSV 2018/04/24 08:52:25.278 AML_SSV  13.611  1501.986 
SSV 2018/04/24 08:52:25.319 AML_SSV  13.611  1501.981 
SSV 2018/04/24 08:52:25.359 AML_SSV  13.610  1501.983 
SSV 2018/04/24 08:52:25.398 AML_SSV  13.611  1501.979 
SSV 2018/04/24 08:52:25.438 AML_SSV  13.610  1501.976 
SSV 2018/04/24 08:52:25.479 AML_SSV  13.611  1501.980 
SSV 2018/04/24 08:52:25.519 AML_SSV  13.611  1501.982 
SSV 2018/04/24 08:52:25.559 AML_SSV  13.611  1501.976 
SSV 2018/04/24 08:52:25.599 AML_SSV  13.611  1501.981 
SSV 2018/04/24 08:52:25.639 AML_SSV  13.612  1501.984 
SSV 2018/04/24 08:52:25.678 AML_SSV  13.612  1501.985 
SSV 2018/04/24 08:52:25.719 AML_SSV  13.612  1501.982 
SSV 2018/04/24 08:52:25.759 AML_SSV  13.612  1501.984 
SSV 2018/04/24 08:52:25.799 AML_SSV  13.612  1501.982 
SSV 2018/04/24 08:52:25.839 AML_SSV  13.612  1501.988 
SSV 2018/04/24 08:52:25.879 AML_SSV  13.612  1501.986 
SSV 2018/04/24 08:52:25.919 AML_SSV  13.612  1501.988 
SSV 2018/04/24 08:52:25.959 AML_SSV  13.613  1501.989 
SSV 2018/04/24 08:52:25.999 AML_SSV  13.614  1501.989 
SSV 2018/04/24 08:52:26.039 AML_SSV  13.614  1501.990 
SSV 2018/04/24 08:52:26.079 AML_SSV  13.614  1501.990 
SSV 2018/04/24 08:52:26.119 AML_SSV  13.613  1501.989 
SSV 2018/04/24 08:52:26.158 AML_SSV  13.613  1501.983 
SSV 2018/04/24 08:52:26.199 AML_SSV  13.613  1501.996 
SSV 2018/04/24 08:52:26.238 AML_SSV  13.613  1501.986 
SSV 2018/04/24 08:52:26.279 AML_SSV  13.614  1501.990 
SSV 2018/04/24 08:52:26.319 AML_SSV  13.615  1501.986 
SSV 2018/04/24 08:52:26.359 AML_SSV  13.615  1501.986 
SSV 2018/04/24 08:52:26.399 AML_SSV  13.617  1501.985 
SSV 2018/04/24 08:52:26.438 AML_SSV  13.617  1501.983 
SSV 2018/04/24 08:52:26.479 AML_SSV  13.617  1501.983 
SSV 2018/04/24 08:52:26.519 AML_SSV  13.616  1501.989 
SSV 2018/04/24 08:52:26.558 AML_SSV  13.616  1501.992 
SSV 2018/04/24 08:52:26.599 AML_SSV  13.616  1501.988 
SSV 2018/04/24 08:52:26.639 AML_SSV  13.616  1501.983 
SSV 2018/04/24 08:52:26.678 AML_SSV  13.617  1501.988 
SSV 2018/04/24 08:52:26.719 AML_SSV  13.617  1501.992 
SSV 2018/04/24 08:52:26.759 AML_SSV  13.617  1501.989 
SSV 2018/04/24 08:52:26.799 AML_SSV  13.617  1501.998 
SSV 2018/04/24 08:52:26.839 AML_SSV  13.618  1502.003 
SSV 2018/04/24 08:52:26.879 AML_SSV  13.617  1502.000 
SSV 2018/04/24 08:52:26.919 AML_SSV  13.618  1502.003 
SSV 2018/04/24 08:52:26.959 AML_SSV  13.618  1501.998 
SSV 2018/04/24 08:52:26.999 AML_SSV  13.619  1502.006 
SSV 2018/04/24 08:52:27.039 AML_SSV  13.621  1502.006 
SSV 2018/04/24 08:52:27.079 AML_SSV  13.623  1502.019 
SSV 2018/04/24 08:52:27.119 AML_SSV  13.625  1502.021 
SSV 2018/04/24 08:52:27.159 AML_SSV  13.626  1502.031 
SSV 2018/04/24 08:52:27.199 AML_SSV  13.627  1502.031 
SSV 2018/04/24 08:52:27.239 AML_SSV  13.628  1502.031 
SSV 2018/04/24 08:52:27.279 AML_SSV  13.629  1502.027 
SSV 2018/04/24 08:52:27.318 AML_SSV  13.630  1502.028 
SSV 2018/04/24 08:52:27.359 AML_SSV  13.631  1502.026 
SSV 2018/04/24 08:52:27.399 AML_SSV  13.632  1502.025 
SSV 2018/04/24 08:52:27.439 AML_SSV  13.632  1502.027 
SSV 2018/04/24 08:52:27.479 AML_SSV  13.633  1502.031 
SSV 2018/04/24 08:52:27.519 AML_SSV  13.633  1502.034 
SSV 2018/04/24 08:52:27.559 AML_SSV  13.634  1502.032 
SSV 2018/04/24 08:52:27.599 AML_SSV  13.634  1502.040 
SSV 2018/04/24 08:52:27.639 AML_SSV  13.636  1502.042 
SSV 2018/04/24 08:52:27.679 AML_SSV  13.637  1502.043 
SSV 2018/04/24 08:52:27.719 AML_SSV  13.637  1502.052 
SSV 2018/04/24 08:52:27.759 AML_SSV  13.637  1502.048 
SSV 2018/04/24 08:52:27.799 AML_SSV  13.636  1502.047 
SSV 2018/04/24 08:52:27.839 AML_SSV  13.636  1502.048 
SSV 2018/04/24 08:52:27.879 AML_SSV  13.637  1502.052 
SSV 2018/04/24 08:52:27.919 AML_SSV  13.637  1502.053 
SSV 2018/04/24 08:52:27.959 AML_SSV  13.637  1502.052 
SSV 2018/04/24 08:52:27.999 AML_SSV  13.637  1502.048 
SSV 2018/04/24 08:52:28.039 AML_SSV  13.637  1502.055 
SSV 2018/04/24 08:52:28.079 AML_SSV  13.637  1502.059 
SSV 2018/04/24 08:52:28.119 AML_SSV  13.637  1502.072 
SSV 2018/04/24 08:52:28.159 AML_SSV  13.637  1502.078 
SSV 2018/04/24 08:52:28.199 AML_SSV  13.637  1502.070 
SSV 2018/04/24 08:52:28.239 AML_SSV  13.637  1502.081 
SSV 2018/04/24 08:52:28.279 AML_SSV  13.637  1502.074 
SSV 2018/04/24 08:52:28.319 AML_SSV  13.637  1502.074 
SSV 2018/04/24 08:52:28.359 AML_SSV  13.637  1502.072 
SSV 2018/04/24 08:52:28.399 AML_SSV  13.637  1502.084 
SSV 2018/04/24 08:52:28.439 AML_SSV  13.637  1502.082 
SSV 2018/04/24 08:52:28.479 AML_SSV  13.637  1502.093 
SSV 2018/04/24 08:52:28.519 AML_SSV  13.637  1502.093 
SSV 2018/04/24 08:52:28.559 AML_SSV  13.637  1502.094 
SSV 2018/04/24 08:52:28.599 AML_SSV  13.637  1502.090 
SSV 2018/04/24 08:52:28.639 AML_SSV  13.637  1502.103 
SSV 2018/04/24 08:52:28.679 AML_SSV  13.637  1502.114 
SSV 2018/04/24 08:52:28.719 AML_SSV  13.636  1502.125 
SSV 2018/04/24 08:52:28.759 AML_SSV  13.637  1502.123 
SSV 2018/04/24 08:52:28.799 AML_SSV  13.637  1502.125 
SSV 2018/04/24 08:52:28.839 AML_SSV  13.637  1502.126 
SSV 2018/04/24 08:52:28.879 AML_SSV  13.637  1502.123 
SSV 2018/04/24 08:52:28.919 AML_SSV  13.637  1502.125 
SSV 2018/04/24 08:52:28.959 AML_SSV  13.638  1502.123 
SSV 2018/04/24 08:52:28.999 AML_SSV  13.638  1502.125 
SSV 2018/04/24 08:52:29.039 AML_SSV  13.637  1502.127 
SSV 2018/04/24 08:52:29.079 AML_SSV  13.638  1502.125 
SSV 2018/04/24 08:52:29.119 AML_SSV  13.638  1502.129 
SSV 2018/04/24 08:52:29.159 AML_SSV  13.638  1502.124 
SSV 2018/04/24 08:52:29.199 AML_SSV  13.639  1502.124 
SSV 2018/04/24 08:52:29.239 AML_SSV  13.639  1502.121 
SSV 2018/04/24 08:52:29.279 AML_SSV  13.639  1502.117 
SSV 2018/04/24 08:52:29.319 AML_SSV  13.639  1502.115 
SSV 2018/04/24 08:52:29.359 AML_SSV  13.639  1502.120 
SSV 2018/04/24 08:52:29.399 AML_SSV  13.640  1502.115 
SSV 2018/04/24 08:52:29.439 AML_SSV  13.640  1502.118 
SSV 2018/04/24 08:52:29.479 AML_SSV  13.640  1502.115 
SSV 2018/04/24 08:52:29.519 AML_SSV  13.639  1502.117 
SSV 2018/04/24 08:52:29.559 AML_SSV  13.639  1502.112 
SSV 2018/04/24 08:52:29.599 AML_SSV  13.639  1502.109 
SSV 2018/04/24 08:52:29.639 AML_SSV  13.640  1502.107 
SSV 2018/04/24 08:52:29.679 AML_SSV  13.639  1502.104 
SSV 2018/04/24 08:52:29.719 AML_SSV  13.640  1502.107 
SSV 2018/04/24 08:52:29.759 AML_SSV  13.640  1502.112 
SSV 2018/04/24 08:52:29.799 AML_SSV  13.640  1502.114 
SSV 2018/04/24 08:52:29.839 AML_SSV  13.641  1502.115 
SSV 2018/04/24 08:52:29.879 AML_SSV  13.641  1502.112 
SSV 2018/04/24 08:52:29.919 AML_SSV  13.642  1502.117 
SSV 2018/04/24 08:52:29.959 AML_SSV  13.643  1502.117 
SSV 2018/04/24 08:52:29.999 AML_SSV  13.644  1502.121 
SSV 2018/04/24 08:52:30.039 AML_SSV  13.645  1502.118 
SSV 2018/04/24 08:52:30.079 AML_SSV  13.645  1502.118 
SSV 2018/04/24 08:52:30.119 AML_SSV  13.644  1502.117 
SSV 2018/04/24 08:52:30.159 AML_SSV  13.643  1502.116 
SSV 2018/04/24 08:52:30.199 AML_SSV  13.643  1502.119 
SSV 2018/04/24 08:52:30.239 AML_SSV  13.643  1502.117 
SSV 2018/04/24 08:52:30.279 AML_SSV  13.644  1502.114 
SSV 2018/04/24 08:52:30.319 AML_SSV  13.645  1502.115 
SSV 2018/04/24 08:52:30.359 AML_SSV  13.644  1502.113 
SSV 2018/04/24 08:52:30.399 AML_SSV  13.643  1502.114 
SSV 2018/04/24 08:52:30.439 AML_SSV  13.643  1502.109 
SSV 2018/04/24 08:52:30.479 AML_SSV  13.643  1502.109 
SSV 2018/04/24 08:52:30.519 AML_SSV  13.644  1502.109 
SSV 2018/04/24 08:52:30.559 AML_SSV  13.644  1502.107 
SSV 2018/04/24 08:52:30.599 AML_SSV  13.644  1502.111 
SSV 2018/04/24 08:52:30.639 AML_SSV  13.643  1502.106 
SSV 2018/04/24 08:52:30.679 AML_SSV  13.643  1502.110 
SSV 2018/04/24 08:52:30.719 AML_SSV  13.643  1502.104 
SSV 2018/04/24 08:52:30.759 AML_SSV  13.644  1502.104 
SSV 2018/04/24 08:52:30.799 AML_SSV  13.644  1502.100 
SSV 2018/04/24 08:52:30.839 AML_SSV  13.643  1502.102 
SSV 2018/04/24 08:52:30.879 AML_SSV  13.643  1502.101 
SSV 2018/04/24 08:52:30.919 AML_SSV  13.643  1502.101 
SSV 2018/04/24 08:52:30.959 AML_SSV  13.644  1502.102 
SSV 2018/04/24 08:52:30.999 AML_SSV  13.644  1502.098 
SSV 2018/04/24 08:52:31.039 AML_SSV  13.643  1502.097 
SSV 2018/04/24 08:52:31.079 AML_SSV  13.643  1502.097 
SSV 2018/04/24 08:52:31.119 AML_SSV  13.642  1502.099 
SSV 2018/04/24 08:52:31.159 AML_SSV  13.642  1502.096 
SSV 2018/04/24 08:52:31.199 AML_SSV  13.642  1502.100 
SSV 2018/04/24 08:52:31.239 AML_SSV  13.643  1502.098 
SSV 2018/04/24 08:52:31.279 AML_SSV  13.644  1502.097 
SSV 2018/04/24 08:52:31.319 AML_SSV  13.645  1502.100 
SSV 2018/04/24 08:52:31.359 AML_SSV  13.644  1502.097 
SSV 2018/04/24 08:52:31.398 AML_SSV  13.645  1502.095 
SSV 2018/04/24 08:52:31.438 AML_SSV  13.645  1502.095 
SSV 2018/04/24 08:52:31.479 AML_SSV  13.646  1502.097 
SSV 2018/04/24 08:52:31.518 AML_SSV  13.645  1502.099 
SSV 2018/04/24 08:52:31.558 AML_SSV  13.645  1502.096 
SSV 2018/04/24 08:52:31.598 AML_SSV  13.644  1502.100 
SSV 2018/04/24 08:52:31.638 AML_SSV  13.645  1502.095 
SSV 2018/04/24 08:52:31.678 AML_SSV  13.645  1502.099 
SSV 2018/04/24 08:52:31.718 AML_SSV  13.646  1502.097 
SSV 2018/04/24 08:52:31.758 AML_SSV  13.646  1502.097 
SSV 2018/04/24 08:52:31.798 AML_SSV  13.646  1502.098 
SSV 2018/04/24 08:52:31.838 AML_SSV  13.645  1502.099 
SSV 2018/04/24 08:52:31.878 AML_SSV  13.645  1502.097 
SSV 2018/04/24 08:52:31.918 AML_SSV  13.646  1502.098 
SSV 2018/04/24 08:52:31.958 AML_SSV  13.646  1502.101 
SSV 2018/04/24 08:52:31.998 AML_SSV  13.646  1502.100 
SSV 2018/04/24 08:52:32.038 AML_SSV  13.645  1502.098 
SSV 2018/04/24 08:52:32.078 AML_SSV  13.646  1502.100 
SSV 2018/04/24 08:52:32.118 AML_SSV  13.646  1502.102 
SSV 2018/04/24 08:52:32.158 AML_SSV  13.645  1502.100 
SSV 2018/04/24 08:52:32.198 AML_SSV  13.646  1502.101 
SSV 2018/04/24 08:52:32.238 AML_SSV  13.646  1502.103 
SSV 2018/04/24 08:52:32.278 AML_SSV  13.647  1502.107 
SSV 2018/04/24 08:52:32.318 AML_SSV  13.647  1502.106 
SSV 2018/04/24 08:52:32.358 AML_SSV  13.647  1502.099 
SSV 2018/04/24 08:52:32.398 AML_SSV  13.647  1502.103 
SSV 2018/04/24 08:52:32.438 AML_SSV  13.648  1502.103 
SSV 2018/04/24 08:52:32.478 AML_SSV  13.648  1502.103 
SSV 2018/04/24 08:52:32.518 AML_SSV  13.648  1502.110 
SSV 2018/04/24 08:52:32.558 AML_SSV  13.647  1502.107 
SSV 2018/04/24 08:52:32.598 AML_SSV  13.646  1502.105 
SSV 2018/04/24 08:52:32.638 AML_SSV  13.647  1502.105 
SSV 2018/04/24 08:52:32.678 AML_SSV  13.648  1502.106 
SSV 2018/04/24 08:52:32.718 AML_SSV  13.648  1502.108 
SSV 2018/04/24 08:52:32.758 AML_SSV  13.649  1502.114 
SSV 2018/04/24 08:52:32.798 AML_SSV  13.649  1502.113 
SSV 2018/04/24 08:52:32.838 AML_SSV  13.648  1502.113 
SSV 2018/04/24 08:52:32.878 AML_SSV  13.648  1502.112 
SSV 2018/04/24 08:52:32.918 AML_SSV  13.647  1502.107 
SSV 2018/04/24 08:52:32.958 AML_SSV  13.648  1502.104 
SSV 2018/04/24 08:52:32.998 AML_SSV  13.648  1502.103 
SSV 2018/04/24 08:52:33.038 AML_SSV  13.648  1502.103 
SSV 2018/04/24 08:52:33.078 AML_SSV  13.648  1502.104 
SSV 2018/04/24 08:52:33.118 AML_SSV  13.649  1502.111 
SSV 2018/04/24 08:52:33.158 AML_SSV  13.649  1502.114 
SSV 2018/04/24 08:52:33.198 AML_SSV  13.649  1502.108 
SSV 2018/04/24 08:52:33.238 AML_SSV  13.648  1502.112 
SSV 2018/04/24 08:52:33.278 AML_SSV  13.648  1502.110 
SSV 2018/04/24 08:52:33.318 AML_SSV  13.648  1502.105 
SSV 2018/04/24 08:52:33.358 AML_SSV  13.649  1502.104 
SSV 2018/04/24 08:52:33.398 AML_SSV  13.649  1502.116 
SSV 2018/04/24 08:52:33.438 AML_SSV  13.650  1502.112 
SSV 2018/04/24 08:52:33.478 AML_SSV  13.649  1502.119 
SSV 2018/04/24 08:52:33.518 AML_SSV  13.650  1502.114 
SSV 2018/04/24 08:52:33.558 AML_SSV  13.650  1502.113 
SSV 2018/04/24 08:52:33.598 AML_SSV  13.650  1502.114 
SSV 2018/04/24 08:52:33.638 AML_SSV  13.651  1502.112 
SSV 2018/04/24 08:52:33.678 AML_SSV  13.651  1502.115 
SSV 2018/04/24 08:52:33.718 AML_SSV  13.651  1502.123 
SSV 2018/04/24 08:52:33.758 AML_SSV  13.651  1502.124 
SSV 2018/04/24 08:52:33.798 AML_SSV  13.650  1502.127 
SSV 2018/04/24 08:52:33.838 AML_SSV  13.650  1502.124 
SSV 2018/04/24 08:52:33.878 AML_SSV  13.650  1502.129 
SSV 2018/04/24 08:52:33.918 AML_SSV  13.650  1502.136 
SSV 2018/04/24 08:52:33.958 AML_SSV  13.650  1502.137 
SSV 2018/04/24 08:52:33.998 AML_SSV  13.650  1502.137 
SSV 2018/04/24 08:52:34.038 AML_SSV  13.650  1502.146 
SSV 2018/04/24 08:52:34.078 AML_SSV  13.651  1502.147 
SSV 2018/04/24 08:52:34.118 AML_SSV  13.651  1502.150 
SSV 2018/04/24 08:52:34.158 AML_SSV  13.652  1502.152 
SSV 2018/04/24 08:52:34.198 AML_SSV  13.652  1502.149 
SSV 2018/04/24 08:52:34.238 AML_SSV  13.652  1502.153 
SSV 2018/04/24 08:52:34.278 AML_SSV  13.652  1502.155 
SSV 2018/04/24 08:52:34.318 AML_SSV  13.651  1502.153 
SSV 2018/04/24 08:52:34.358 AML_SSV  13.652  1502.156 
SSV 2018/04/24 08:52:34.398 AML_SSV  13.654  1502.153 
SSV 2018/04/24 08:52:34.438 AML_SSV  13.655  1502.145 
SSV 2018/04/24 08:52:34.478 AML_SSV  13.655  1502.153 
SSV 2018/04/24 08:52:34.518 AML_SSV  13.656  1502.153 
SSV 2018/04/24 08:52:34.558 AML_SSV  13.656  1502.151 
SSV 2018/04/24 08:52:34.598 AML_SSV  13.655  1502.153 
SSV 2018/04/24 08:52:34.638 AML_SSV  13.655  1502.149 
SSV 2018/04/24 08:52:34.678 AML_SSV  13.655  1502.147 
SSV 2018/04/24 08:52:34.718 AML_SSV  13.655  1502.148 
SSV 2018/04/24 08:52:34.758 AML_SSV  13.657  1502.149 
SSV 2018/04/24 08:52:34.798 AML_SSV  13.657  1502.147 
SSV 2018/04/24 08:52:34.838 AML_SSV  13.657  1502.146 
SSV 2018/04/24 08:52:34.878 AML_SSV  13.657  1502.149 
SSV 2018/04/24 08:52:34.918 AML_SSV  13.657  1502.149 
SSV 2018/04/24 08:52:34.958 AML_SSV  13.658  1502.141 
SSV 2018/04/24 08:52:34.998 AML_SSV  13.657  1502.144 
SSV 2018/04/24 08:52:35.038 AML_SSV  13.658  1502.144 
SSV 2018/04/24 08:52:35.078 AML_SSV  13.657  1502.143 
SSV 2018/04/24 08:52:35.118 AML_SSV  13.658  1502.150 
SSV 2018/04/24 08:52:35.158 AML_SSV  13.657  1502.150 
SSV 2018/04/24 08:52:35.198 AML_SSV  13.656  1502.154 
SSV 2018/04/24 08:52:35.238 AML_SSV  13.657  1502.151 
SSV 2018/04/24 08:52:35.278 AML_SSV  13.656  1502.146 
SSV 2018/04/24 08:52:35.318 AML_SSV  13.657  1502.148 
SSV 2018/04/24 08:52:35.358 AML_SSV  13.657  1502.148 
SSV 2018/04/24 08:52:35.398 AML_SSV  13.657  1502.149 
SSV 2018/04/24 08:52:35.438 AML_SSV  13.658  1502.144 
SSV 2018/04/24 08:52:35.478 AML_SSV  13.657  1502.143 
SSV 2018/04/24 08:52:35.518 AML_SSV  13.657  1502.143 
SSV 2018/04/24 08:52:35.558 AML_SSV  13.657  1502.145 
SSV 2018/04/24 08:52:35.598 AML_SSV  13.657  1502.147 
SSV 2018/04/24 08:52:35.638 AML_SSV  13.657  1502.141 
SSV 2018/04/24 08:52:35.678 AML_SSV  13.658  1502.136 
SSV 2018/04/24 08:52:35.718 AML_SSV  13.658  1502.136 
SSV 2018/04/24 08:52:35.758 AML_SSV  13.659  1502.136 
SSV 2018/04/24 08:52:35.798 AML_SSV  13.659  1502.136 
SSV 2018/04/24 08:52:35.838 AML_SSV  13.659  1502.134 
SSV 2018/04/24 08:52:35.878 AML_SSV  13.659  1502.138 
SSV 2018/04/24 08:52:35.918 AML_SSV  13.659  1502.136 
SSV 2018/04/24 08:52:35.959 AML_SSV  13.660  1502.139 
SSV 2018/04/24 08:52:35.999 AML_SSV  13.659  1502.143 
SSV 2018/04/24 08:52:36.038 AML_SSV  13.659  1502.143 
SSV 2018/04/24 08:52:36.078 AML_SSV  13.658  1502.143 
SSV 2018/04/24 08:52:36.118 AML_SSV  13.657  1502.146 
SSV 2018/04/24 08:52:36.159 AML_SSV  13.658  1502.143 
SSV 2018/04/24 08:52:36.199 AML_SSV  13.658  1502.145 
SSV 2018/04/24 08:52:36.239 AML_SSV  13.660  1502.148 
SSV 2018/04/24 08:52:36.278 AML_SSV  13.659  1502.149 
SSV 2018/04/24 08:52:36.319 AML_SSV  13.659  1502.145 
SSV 2018/04/24 08:52:36.359 AML_SSV  13.659  1502.146 
SSV 2018/04/24 08:52:36.398 AML_SSV  13.659  1502.142 
SSV 2018/04/24 08:52:36.439 AML_SSV  13.659  1502.150 
SSV 2018/04/24 08:52:36.479 AML_SSV  13.659  1502.144 
SSV 2018/04/24 08:52:36.519 AML_SSV  13.659  1502.144 
SSV 2018/04/24 08:52:36.559 AML_SSV  13.659  1502.144 
SSV 2018/04/24 08:52:36.599 AML_SSV  13.659  1502.141 
SSV 2018/04/24 08:52:36.639 AML_SSV  13.659  1502.144 
SSV 2018/04/24 08:52:36.679 AML_SSV  13.659  1502.141 
SSV 2018/04/24 08:52:36.719 AML_SSV  13.660  1502.143 
SSV 2018/04/24 08:52:36.759 AML_SSV  13.660  1502.145 
SSV 2018/04/24 08:52:36.799 AML_SSV  13.659  1502.145 
SSV 2018/04/24 08:52:36.839 AML_SSV  13.659  1502.140 
SSV 2018/04/24 08:52:36.879 AML_SSV  13.659  1502.144 
SSV 2018/04/24 08:52:36.919 AML_SSV  13.659  1502.146 
SSV 2018/04/24 08:52:36.959 AML_SSV  13.658  1502.149 
SSV 2018/04/24 08:52:36.999 AML_SSV  13.658  1502.146 
SSV 2018/04/24 08:52:37.039 AML_SSV  13.659  1502.154 
SSV 2018/04/24 08:52:37.079 AML_SSV  13.660  1502.154 
SSV 2018/04/24 08:52:37.119 AML_SSV  13.660  1502.146 
SSV 2018/04/24 08:52:37.159 AML_SSV  13.660  1502.152 
SSV 2018/04/24 08:52:37.199 AML_SSV  13.660  1502.157 
SSV 2018/04/24 08:52:37.239 AML_SSV  13.660  1502.161 
SSV 2018/04/24 08:52:37.279 AML_SSV  13.660  1502.164 
SSV 2018/04/24 08:52:37.319 AML_SSV  13.659  1502.167 
SSV 2018/04/24 08:52:37.359 AML_SSV  13.659  1502.164 
SSV 2018/04/24 08:52:37.399 AML_SSV  13.659  1502.165 
SSV 2018/04/24 08:52:37.439 AML_SSV  13.660  1502.164 
SSV 2018/04/24 08:52:37.479 AML_SSV  13.659  1502.172 
SSV 2018/04/24 08:52:37.519 AML_SSV  13.659  1502.169 
SSV 2018/04/24 08:52:37.559 AML_SSV  13.660  1502.167 
SSV 2018/04/24 08:52:37.599 AML_SSV  13.660  1502.171 
SSV 2018/04/24 08:52:37.639 AML_SSV  13.661  1502.163 
SSV 2018/04/24 08:52:37.679 AML_SSV  13.662  1502.162 
SSV 2018/04/24 08:52:37.719 AML_SSV  13.661  1502.162 
SSV 2018/04/24 08:52:37.759 AML_SSV  13.661  1502.161 
SSV 2018/04/24 08:52:37.799 AML_SSV  13.661  1502.165 
SSV 2018/04/24 08:52:37.839 AML_SSV  13.661  1502.163 
SSV 2018/04/24 08:52:37.879 AML_SSV  13.662  1502.161 
SSV 2018/04/24 08:52:37.919 AML_SSV  13.662  1502.164 
SSV 2018/04/24 08:52:37.959 AML_SSV  13.663  1502.167 
SSV 2018/04/24 08:52:37.999 AML_SSV  13.663  1502.160 
SSV 2018/04/24 08:52:38.039 AML_SSV  13.663  1502.163 
SSV 2018/04/24 08:52:38.079 AML_SSV  13.663  1502.166 
SSV 2018/04/24 08:52:38.119 AML_SSV  13.663  1502.162 
SSV 2018/04/24 08:52:38.159 AML_SSV  13.663  1502.165 
SSV 2018/04/24 08:52:38.199 AML_SSV  13.663  1502.163 
SSV 2018/04/24 08:52:38.239 AML_SSV  13.663  1502.167 
SSV 2018/04/24 08:52:38.279 AML_SSV  13.663  1502.157 
SSV 2018/04/24 08:52:38.319 AML_SSV  13.663  1502.162 
SSV 2018/04/24 08:52:38.359 AML_SSV  13.663  1502.163 
SSV 2018/04/24 08:52:38.399 AML_SSV  13.663  1502.167 
SSV 2018/04/24 08:52:38.439 AML_SSV  13.663  1502.169 
SSV 2018/04/24 08:52:38.479 AML_SSV  13.663  1502.172 
SSV 2018/04/24 08:52:38.519 AML_SSV  13.664  1502.166 
SSV 2018/04/24 08:52:38.559 AML_SSV  13.663  1502.168 
SSV 2018/04/24 08:52:38.599 AML_SSV  13.664  1502.169 
SSV 2018/04/24 08:52:38.639 AML_SSV  13.663  1502.170 
SSV 2018/04/24 08:52:38.679 AML_SSV  13.664  1502.176 
SSV 2018/04/24 08:52:38.719 AML_SSV  13.664  1502.185 
SSV 2018/04/24 08:52:38.759 AML_SSV  13.664  1502.180 
SSV 2018/04/24 08:52:38.799 AML_SSV  13.664  1502.178 
SSV 2018/04/24 08:52:38.839 AML_SSV  13.664  1502.179 
SSV 2018/04/24 08:52:38.879 AML_SSV  13.665  1502.181 
SSV 2018/04/24 08:52:38.919 AML_SSV  13.665  1502.183 
SSV 2018/04/24 08:52:38.959 AML_SSV  13.665  1502.187 
SSV 2018/04/24 08:52:38.999 AML_SSV  13.665  1502.180 
SSV 2018/04/24 08:52:39.039 AML_SSV  13.665  1502.179 
SSV 2018/04/24 08:52:39.079 AML_SSV  13.665  1502.182 
SSV 2018/04/24 08:52:39.119 AML_SSV  13.665  1502.190 
SSV 2018/04/24 08:52:39.159 AML_SSV  13.665  1502.187 
SSV 2018/04/24 08:52:39.199 AML_SSV  13.664  1502.185 
SSV 2018/04/24 08:52:39.239 AML_SSV  13.665  1502.186 
SSV 2018/04/24 08:52:39.279 AML_SSV  13.665  1502.184 
SSV 2018/04/24 08:52:39.319 AML_SSV  13.665  1502.187 
SSV 2018/04/24 08:52:39.359 AML_SSV  13.666  1502.190 
SSV 2018/04/24 08:52:39.399 AML_SSV  13.665  1502.188 
SSV 2018/04/24 08:52:39.439 AML_SSV  13.665  1502.189 
SSV 2018/04/24 08:52:39.479 AML_SSV  13.665  1502.191 
SSV 2018/04/24 08:52:39.519 AML_SSV  13.665  1502.190 
SSV 2018/04/24 08:52:39.559 AML_SSV  13.665  1502.190 
SSV 2018/04/24 08:52:39.599 AML_SSV  13.665  1502.198 
SSV 2018/04/24 08:52:39.639 AML_SSV  13.665  1502.191 
SSV 2018/04/24 08:52:39.679 AML_SSV  13.665  1502.188 
SSV 2018/04/24 08:52:39.719 AML_SSV  13.665  1502.189 
SSV 2018/04/24 08:52:39.759 AML_SSV  13.665  1502.193 
SSV 2018/04/24 08:52:39.799 AML_SSV  13.665  1502.189 
SSV 2018/04/24 08:52:39.839 AML_SSV  13.665  1502.194 
SSV 2018/04/24 08:52:39.879 AML_SSV  13.665  1502.192 
SSV 2018/04/24 08:52:39.919 AML_SSV  13.665  1502.193 
SSV 2018/04/24 08:52:39.959 AML_SSV  13.665  1502.193 
SSV 2018/04/24 08:52:39.999 AML_SSV  13.666  1502.193 
SSV 2018/04/24 08:52:40.039 AML_SSV  13.666  1502.187 
SSV 2018/04/24 08:52:40.079 AML_SSV  13.666  1502.190 
SSV 2018/04/24 08:52:40.119 AML_SSV  13.666  1502.193 
SSV 2018/04/24 08:52:40.159 AML_SSV  13.666  1502.191 
SSV 2018/04/24 08:52:40.199 AML_SSV  13.666  1502.185 
SSV 2018/04/24 08:52:40.239 AML_SSV  13.666  1502.187 
SSV 2018/04/24 08:52:40.279 AML_SSV  13.667  1502.190 
SSV 2018/04/24 08:52:40.319 AML_SSV  13.668  1502.190 
SSV 2018/04/24 08:52:40.359 AML_SSV  13.667  1502.191 
SSV 2018/04/24 08:52:40.399 AML_SSV  13.668  1502.196 
SSV 2018/04/24 08:52:40.439 AML_SSV  13.668  1502.187 
SSV 2018/04/24 08:52:40.479 AML_SSV  13.667  1502.193 
SSV 2018/04/24 08:52:40.519 AML_SSV  13.667  1502.191 
SSV 2018/04/24 08:52:40.559 AML_SSV  13.668  1502.190 
SSV 2018/04/24 08:52:40.599 AML_SSV  13.668  1502.194 
SSV 2018/04/24 08:52:40.639 AML_SSV  13.668  1502.189 
SSV 2018/04/24 08:52:40.679 AML_SSV  13.668  1502.192 
SSV 2018/04/24 08:52:40.719 AML_SSV  13.669  1502.189 
SSV 2018/04/24 08:52:40.759 AML_SSV  13.669  1502.203 
SSV 2018/04/24 08:52:40.799 AML_SSV  13.669  1502.201 
SSV 2018/04/24 08:52:40.839 AML_SSV  13.668  1502.203 
SSV 2018/04/24 08:52:40.879 AML_SSV  13.668  1502.207 
SSV 2018/04/24 08:52:40.919 AML_SSV  13.668  1502.209 
SSV 2018/04/24 08:52:40.959 AML_SSV  13.669  1502.212 
SSV 2018/04/24 08:52:40.999 AML_SSV  13.668  1502.214 
SSV 2018/04/24 08:52:41.039 AML_SSV  13.668  1502.216 
SSV 2018/04/24 08:52:41.079 AML_SSV  13.669  1502.216 
SSV 2018/04/24 08:52:41.119 AML_SSV  13.668  1502.218 
SSV 2018/04/24 08:52:41.159 AML_SSV  13.668  1502.213 
SSV 2018/04/24 08:52:41.199 AML_SSV  13.668  1502.213 
SSV 2018/04/24 08:52:41.239 AML_SSV  13.668  1502.215 
SSV 2018/04/24 08:52:41.279 AML_SSV  13.669  1502.214 
SSV 2018/04/24 08:52:41.319 AML_SSV  13.669  1502.217 
SSV 2018/04/24 08:52:41.359 AML_SSV  13.668  1502.216 
SSV 2018/04/24 08:52:41.399 AML_SSV  13.667  1502.219 
SSV 2018/04/24 08:52:41.439 AML_SSV  13.667  1502.220 
SSV 2018/04/24 08:52:41.479 AML_SSV  13.669  1502.214 
SSV 2018/04/24 08:52:41.519 AML_SSV  13.668  1502.213 
SSV 2018/04/24 08:52:41.559 AML_SSV  13.669  1502.215 
SSV 2018/04/24 08:52:41.599 AML_SSV  13.669  1502.215 
SSV 2018/04/24 08:52:41.639 AML_SSV  13.669  1502.218 
SSV 2018/04/24 08:52:41.679 AML_SSV  13.670  1502.218 
SSV 2018/04/24 08:52:41.719 AML_SSV  13.669  1502.220 
SSV 2018/04/24 08:52:41.759 AML_SSV  13.669  1502.214 
SSV 2018/04/24 08:52:41.799 AML_SSV  13.669  1502.221 
SSV 2018/04/24 08:52:41.839 AML_SSV  13.669  1502.217 
SSV 2018/04/24 08:52:41.879 AML_SSV  13.670  1502.215 
SSV 2018/04/24 08:52:41.919 AML_SSV  13.669  1502.216 
SSV 2018/04/24 08:52:41.959 AML_SSV  13.670  1502.211 
SSV 2018/04/24 08:52:41.999 AML_SSV  13.670  1502.214 
SSV 2018/04/24 08:52:42.039 AML_SSV  13.670  1502.210 
SSV 2018/04/24 08:52:42.079 AML_SSV  13.672  1502.214 
SSV 2018/04/24 08:52:42.119 AML_SSV  13.673  1502.209 
SSV 2018/04/24 08:52:42.159 AML_SSV  13.675  1502.222 
SSV 2018/04/24 08:52:42.199 AML_SSV  13.675  1502.217 
SSV 2018/04/24 08:52:42.239 AML_SSV  13.675  1502.212 
SSV 2018/04/24 08:52:42.279 AML_SSV  13.676  1502.214 
SSV 2018/04/24 08:52:42.318 AML_SSV  13.675  1502.221 
SSV 2018/04/24 08:52:42.360 AML_SSV  13.675  1502.219 
SSV 2018/04/24 08:52:42.398 AML_SSV  13.675  1502.220 
SSV 2018/04/24 08:52:42.438 AML_SSV  13.675  1502.222 
SSV 2018/04/24 08:52:42.478 AML_SSV  13.675  1502.221 
SSV 2018/04/24 08:52:42.520 AML_SSV  13.675  1502.227 
SSV 2018/04/24 08:52:42.559 AML_SSV  13.675  1502.235 
SSV 2018/04/24 08:52:42.600 AML_SSV  13.675  1502.235 
SSV 2018/04/24 08:52:42.638 AML_SSV  13.675  1502.229 
SSV 2018/04/24 08:52:42.678 AML_SSV  13.675  1502.228 
SSV 2018/04/24 08:52:42.719 AML_SSV  13.675  1502.235 
SSV 2018/04/24 08:52:42.759 AML_SSV  13.676  1502.237 
SSV 2018/04/24 08:52:42.798 AML_SSV  13.676  1502.228 
SSV 2018/04/24 08:52:42.838 AML_SSV  13.677  1502.229 
SSV 2018/04/24 08:52:42.879 AML_SSV  13.676  1502.231 
SSV 2018/04/24 08:52:42.919 AML_SSV  13.676  1502.228 
SSV 2018/04/24 08:52:42.959 AML_SSV  13.677  1502.233 
SSV 2018/04/24 08:52:42.999 AML_SSV  13.676  1502.227 
SSV 2018/04/24 08:52:43.038 AML_SSV  13.676  1502.229 
SSV 2018/04/24 08:52:43.079 AML_SSV  13.677  1502.226 
SSV 2018/04/24 08:52:43.119 AML_SSV  13.676  1502.231 
SSV 2018/04/24 08:52:43.158 AML_SSV  13.677  1502.226 
SSV 2018/04/24 08:52:43.199 AML_SSV  13.676  1502.231 
SSV 2018/04/24 08:52:43.238 AML_SSV  13.677  1502.231 
SSV 2018/04/24 08:52:43.279 AML_SSV  13.677  1502.235 
SSV 2018/04/24 08:52:43.318 AML_SSV  13.678  1502.230 
SSV 2018/04/24 08:52:43.359 AML_SSV  13.679  1502.231 
SSV 2018/04/24 08:52:43.398 AML_SSV  13.679  1502.230 
SSV 2018/04/24 08:52:43.438 AML_SSV  13.680  1502.228 
SSV 2018/04/24 08:52:43.479 AML_SSV  13.680  1502.231 
SSV 2018/04/24 08:52:43.519 AML_SSV  13.680  1502.230 
SSV 2018/04/24 08:52:43.558 AML_SSV  13.680  1502.228 
SSV 2018/04/24 08:52:43.598 AML_SSV  13.681  1502.236 
SSV 2018/04/24 08:52:43.639 AML_SSV  13.681  1502.235 
SSV 2018/04/24 08:52:43.679 AML_SSV  13.682  1502.239 
SSV 2018/04/24 08:52:43.719 AML_SSV  13.683  1502.236 
SSV 2018/04/24 08:52:43.758 AML_SSV  13.683  1502.237 
SSV 2018/04/24 08:52:43.799 AML_SSV  13.683  1502.240 
SSV 2018/04/24 08:52:43.838 AML_SSV  13.683  1502.245 
SSV 2018/04/24 08:52:43.878 AML_SSV  13.683  1502.245 
SSV 2018/04/24 08:52:43.919 AML_SSV  13.684  1502.245 
SSV 2018/04/24 08:52:43.959 AML_SSV  13.683  1502.242 
SSV 2018/04/24 08:52:43.999 AML_SSV  13.683  1502.243 
SSV 2018/04/24 08:52:44.039 AML_SSV  13.683  1502.239 
SSV 2018/04/24 08:52:44.079 AML_SSV  13.684  1502.243 
SSV 2018/04/24 08:52:44.119 AML_SSV  13.685  1502.241 
SSV 2018/04/24 08:52:44.159 AML_SSV  13.687  1502.234 
SSV 2018/04/24 08:52:44.199 AML_SSV  13.686  1502.241 
SSV 2018/04/24 08:52:44.239 AML_SSV  13.686  1502.244 
SSV 2018/04/24 08:52:44.279 AML_SSV  13.686  1502.244 
SSV 2018/04/24 08:52:44.319 AML_SSV  13.686  1502.249 
SSV 2018/04/24 08:52:44.359 AML_SSV  13.686  1502.250 
SSV 2018/04/24 08:52:44.398 AML_SSV  13.687  1502.250 
SSV 2018/04/24 08:52:44.439 AML_SSV  13.687  1502.245 
SSV 2018/04/24 08:52:44.478 AML_SSV  13.688  1502.250 
SSV 2018/04/24 08:52:44.519 AML_SSV  13.688  1502.245 
SSV 2018/04/24 08:52:44.559 AML_SSV  13.688  1502.251 
SSV 2018/04/24 08:52:44.598 AML_SSV  13.688  1502.256 
SSV 2018/04/24 08:52:44.638 AML_SSV  13.688  1502.259 
SSV 2018/04/24 08:52:44.679 AML_SSV  13.688  1502.266 
SSV 2018/04/24 08:52:44.718 AML_SSV  13.688  1502.263 
SSV 2018/04/24 08:52:44.759 AML_SSV  13.687  1502.266 
SSV 2018/04/24 08:52:44.798 AML_SSV  13.687  1502.265 
SSV 2018/04/24 08:52:44.838 AML_SSV  13.688  1502.266 
SSV 2018/04/24 08:52:44.878 AML_SSV  13.687  1502.266 
SSV 2018/04/24 08:52:44.919 AML_SSV  13.688  1502.267 
SSV 2018/04/24 08:52:44.959 AML_SSV  13.687  1502.268 
SSV 2018/04/24 08:52:44.998 AML_SSV  13.687  1502.269 
SSV 2018/04/24 08:52:45.038 AML_SSV  13.687  1502.268 
SSV 2018/04/24 08:52:45.078 AML_SSV  13.688  1502.269 
SSV 2018/04/24 08:52:45.119 AML_SSV  13.688  1502.268 
SSV 2018/04/24 08:52:45.159 AML_SSV  13.688  1502.263 
SSV 2018/04/24 08:52:45.198 AML_SSV  13.688  1502.268 
SSV 2018/04/24 08:52:45.239 AML_SSV  13.688  1502.256 
SSV 2018/04/24 08:52:45.279 AML_SSV  13.688  1502.257 
SSV 2018/04/24 08:52:45.319 AML_SSV  13.688  1502.251 
SSV 2018/04/24 08:52:45.358 AML_SSV  13.688  1502.259 
SSV 2018/04/24 08:52:45.399 AML_SSV  13.688  1502.256 
SSV 2018/04/24 08:52:45.439 AML_SSV  13.688  1502.254 
SSV 2018/04/24 08:52:45.479 AML_SSV  13.688  1502.255 
SSV 2018/04/24 08:52:45.519 AML_SSV  13.689  1502.252 
SSV 2018/04/24 08:52:45.559 AML_SSV  13.688  1502.251 
SSV 2018/04/24 08:52:45.599 AML_SSV  13.688  1502.261 
SSV 2018/04/24 08:52:45.639 AML_SSV  13.688  1502.256 
SSV 2018/04/24 08:52:45.679 AML_SSV  13.688  1502.263 
SSV 2018/04/24 08:52:45.719 AML_SSV  13.688  1502.256 
SSV 2018/04/24 08:52:45.759 AML_SSV  13.688  1502.255 
SSV 2018/04/24 08:52:45.799 AML_SSV  13.688  1502.258 
SSV 2018/04/24 08:52:45.839 AML_SSV  13.688  1502.263 
SSV 2018/04/24 08:52:45.879 AML_SSV  13.688  1502.261 
SSV 2018/04/24 08:52:45.919 AML_SSV  13.688  1502.262 
SSV 2018/04/24 08:52:45.959 AML_SSV  13.688  1502.265 
SSV 2018/04/24 08:52:45.999 AML_SSV  13.688  1502.266 
SSV 2018/04/24 08:52:46.039 AML_SSV  13.688  1502.260 
SSV 2018/04/24 08:52:46.079 AML_SSV  13.687  1502.259 
SSV 2018/04/24 08:52:46.119 AML_SSV  13.687  1502.263 
SSV 2018/04/24 08:52:46.159 AML_SSV  13.688  1502.270 
SSV 2018/04/24 08:52:46.199 AML_SSV  13.688  1502.269 
SSV 2018/04/24 08:52:46.239 AML_SSV  13.688  1502.270 
SSV 2018/04/24 08:52:46.279 AML_SSV  13.688  1502.272 
SSV 2018/04/24 08:52:46.319 AML_SSV  13.688  1502.274 
SSV 2018/04/24 08:52:46.359 AML_SSV  13.688  1502.275 
SSV 2018/04/24 08:52:46.399 AML_SSV  13.688  1502.286 
SSV 2018/04/24 08:52:46.439 AML_SSV  13.688  1502.294 
SSV 2018/04/24 08:52:46.479 AML_SSV  13.688  1502.288 
SSV 2018/04/24 08:52:46.519 AML_SSV  13.688  1502.297 
SSV 2018/04/24 08:52:46.559 AML_SSV  13.688  1502.302 
SSV 2018/04/24 08:52:46.599 AML_SSV  13.688  1502.298 
SSV 2018/04/24 08:52:46.639 AML_SSV  13.688  1502.306 
SSV 2018/04/24 08:52:46.679 AML_SSV  13.688  1502.305 
SSV 2018/04/24 08:52:46.719 AML_SSV  13.688  1502.301 
SSV 2018/04/24 08:52:46.759 AML_SSV  13.688  1502.293 
SSV 2018/04/24 08:52:46.799 AML_SSV  13.688  1502.298 
SSV 2018/04/24 08:52:46.839 AML_SSV  13.688  1502.296 
SSV 2018/04/24 08:52:46.879 AML_SSV  13.688  1502.292 
SSV 2018/04/24 08:52:46.919 AML_SSV  13.688  1502.287 
SSV 2018/04/24 08:52:46.959 AML_SSV  13.688  1502.300 
SSV 2018/04/24 08:52:46.999 AML_SSV  13.689  1502.297 
SSV 2018/04/24 08:52:47.039 AML_SSV  13.689  1502.294 
SSV 2018/04/24 08:52:47.079 AML_SSV  13.690  1502.293 
SSV 2018/04/24 08:52:47.119 AML_SSV  13.690  1502.292 
SSV 2018/04/24 08:52:47.159 AML_SSV  13.689  1502.303 
SSV 2018/04/24 08:52:47.199 AML_SSV  13.689  1502.302 
SSV 2018/04/24 08:52:47.239 AML_SSV  13.689  1502.305 
SSV 2018/04/24 08:52:47.279 AML_SSV  13.690  1502.303 
SSV 2018/04/24 08:52:47.319 AML_SSV  13.690  1502.305 
SSV 2018/04/24 08:52:47.359 AML_SSV  13.690  1502.306 
SSV 2018/04/24 08:52:47.399 AML_SSV  13.690  1502.306 
SSV 2018/04/24 08:52:47.439 AML_SSV  13.691  1502.308 
SSV 2018/04/24 08:52:47.479 AML_SSV  13.691  1502.316 
SSV 2018/04/24 08:52:47.519 AML_SSV  13.692  1502.321 
SSV 2018/04/24 08:52:47.559 AML_SSV  13.693  1502.320 
SSV 2018/04/24 08:52:47.599 AML_SSV  13.694  1502.325 
SSV 2018/04/24 08:52:47.639 AML_SSV  13.693  1502.319 
SSV 2018/04/24 08:52:47.679 AML_SSV  13.695  1502.325 
SSV 2018/04/24 08:52:47.719 AML_SSV  13.695  1502.332 
SSV 2018/04/24 08:52:47.759 AML_SSV  13.695  1502.335 
SSV 2018/04/24 08:52:47.799 AML_SSV  13.697  1502.334 
SSV 2018/04/24 08:52:47.839 AML_SSV  13.697  1502.334 
SSV 2018/04/24 08:52:47.879 AML_SSV  13.698  1502.331 
SSV 2018/04/24 08:52:47.919 AML_SSV  13.697  1502.333 
SSV 2018/04/24 08:52:47.959 AML_SSV  13.697  1502.330 
SSV 2018/04/24 08:52:47.999 AML_SSV  13.697  1502.325 
SSV 2018/04/24 08:52:48.039 AML_SSV  13.698  1502.321 
SSV 2018/04/24 08:52:48.079 AML_SSV  13.698  1502.325 
SSV 2018/04/24 08:52:48.119 AML_SSV  13.698  1502.327 
SSV 2018/04/24 08:52:48.159 AML_SSV  13.699  1502.329 
SSV 2018/04/24 08:52:48.199 AML_SSV  13.699  1502.330 
SSV 2018/04/24 08:52:48.239 AML_SSV  13.699  1502.333 
SSV 2018/04/24 08:52:48.279 AML_SSV  13.698  1502.336 
SSV 2018/04/24 08:52:48.319 AML_SSV  13.699  1502.334 
SSV 2018/04/24 08:52:48.359 AML_SSV  13.698  1502.338 
SSV 2018/04/24 08:52:48.399 AML_SSV  13.699  1502.336 
SSV 2018/04/24 08:52:48.439 AML_SSV  13.699  1502.340 
SSV 2018/04/24 08:52:48.479 AML_SSV  13.699  1502.340 
SSV 2018/04/24 08:52:48.519 AML_SSV  13.699  1502.341 
SSV 2018/04/24 08:52:48.559 AML_SSV  13.699  1502.343 
SSV 2018/04/24 08:52:48.599 AML_SSV  13.700  1502.342 
SSV 2018/04/24 08:52:48.639 AML_SSV  13.700  1502.335 
SSV 2018/04/24 08:52:48.679 AML_SSV  13.700  1502.343 
SSV 2018/04/24 08:52:48.719 AML_SSV  13.700  1502.337 
SSV 2018/04/24 08:52:48.759 AML_SSV  13.700  1502.339 
SSV 2018/04/24 08:52:48.799 AML_SSV  13.700  1502.334 
SSV 2018/04/24 08:52:48.839 AML_SSV  13.699  1502.339 
SSV 2018/04/24 08:52:48.879 AML_SSV  13.700  1502.335 
SSV 2018/04/24 08:52:48.919 AML_SSV  13.700  1502.330 
SSV 2018/04/24 08:52:48.959 AML_SSV  13.699  1502.333 
SSV 2018/04/24 08:52:48.999 AML_SSV  13.699  1502.330 
SSV 2018/04/24 08:52:49.039 AML_SSV  13.699  1502.330 
SSV 2018/04/24 08:52:49.079 AML_SSV  13.699  1502.328 
SSV 2018/04/24 08:52:49.119 AML_SSV  13.699  1502.328 
SSV 2018/04/24 08:52:49.159 AML_SSV  13.699  1502.322 
SSV 2018/04/24 08:52:49.199 AML_SSV  13.699  1502.326 
SSV 2018/04/24 08:52:49.239 AML_SSV  13.698  1502.322 
SSV 2018/04/24 08:52:49.279 AML_SSV  13.698  1502.326 
SSV 2018/04/24 08:52:49.319 AML_SSV  13.698  1502.334 
SSV 2018/04/24 08:52:49.359 AML_SSV  13.700  1502.325 
SSV 2018/04/24 08:52:49.399 AML_SSV  13.700  1502.323 
SSV 2018/04/24 08:52:49.439 AML_SSV  13.700  1502.319 
SSV 2018/04/24 08:52:49.479 AML_SSV  13.699  1502.323 
SSV 2018/04/24 08:52:49.519 AML_SSV  13.699  1502.322 
SSV 2018/04/24 08:52:49.559 AML_SSV  13.700  1502.322 
SSV 2018/04/24 08:52:49.599 AML_SSV  13.700  1502.324 
SSV 2018/04/24 08:52:49.639 AML_SSV  13.700  1502.329 
SSV 2018/04/24 08:52:49.679 AML_SSV  13.700  1502.325 
SSV 2018/04/24 08:52:49.719 AML_SSV  13.700  1502.327 
SSV 2018/04/24 08:52:49.759 AML_SSV  13.700  1502.322 
SSV 2018/04/24 08:52:49.799 AML_SSV  13.700  1502.325 
SSV 2018/04/24 08:52:49.839 AML_SSV  13.701  1502.322 
SSV 2018/04/24 08:52:49.879 AML_SSV  13.702  1502.328 
SSV 2018/04/24 08:52:49.919 AML_SSV  13.702  1502.323 
SSV 2018/04/24 08:52:49.959 AML_SSV  13.703  1502.326 
SSV 2018/04/24 08:52:49.999 AML_SSV  13.703  1502.323 
SSV 2018/04/24 08:52:50.039 AML_SSV  13.703  1502.327 
SSV 2018/04/24 08:52:50.079 AML_SSV  13.704  1502.332 
SSV 2018/04/24 08:52:50.119 AML_SSV  13.704  1502.326 
SSV 2018/04/24 08:52:50.159 AML_SSV  13.704  1502.333 
SSV 2018/04/24 08:52:50.199 AML_SSV  13.705  1502.333 
SSV 2018/04/24 08:52:50.239 AML_SSV  13.705  1502.334 
SSV 2018/04/24 08:52:50.279 AML_SSV  13.705  1502.333 
SSV 2018/04/24 08:52:50.319 AML_SSV  13.706  1502.328 
SSV 2018/04/24 08:52:50.359 AML_SSV  13.706  1502.334 
SSV 2018/04/24 08:52:50.399 AML_SSV  13.707  1502.333 
SSV 2018/04/24 08:52:50.439 AML_SSV  13.708  1502.332 
SSV 2018/04/24 08:52:50.479 AML_SSV  13.707  1502.333 
SSV 2018/04/24 08:52:50.519 AML_SSV  13.707  1502.335 
SSV 2018/04/24 08:52:50.559 AML_SSV  13.708  1502.335 
SSV 2018/04/24 08:52:50.599 AML_SSV  13.709  1502.338 
SSV 2018/04/24 08:52:50.639 AML_SSV  13.709  1502.338 
SSV 2018/04/24 08:52:50.679 AML_SSV  13.709  1502.337 
SSV 2018/04/24 08:52:50.719 AML_SSV  13.709  1502.334 
SSV 2018/04/24 08:52:50.759 AML_SSV  13.708  1502.338 
SSV 2018/04/24 08:52:50.799 AML_SSV  13.709  1502.336 
SSV 2018/04/24 08:52:50.839 AML_SSV  13.710  1502.333 
SSV 2018/04/24 08:52:50.879 AML_SSV  13.710  1502.336 
SSV 2018/04/24 08:52:50.919 AML_SSV  13.709  1502.333 
SSV 2018/04/24 08:52:50.959 AML_SSV  13.709  1502.328 
SSV 2018/04/24 08:52:50.999 AML_SSV  13.709  1502.330 
SSV 2018/04/24 08:52:51.039 AML_SSV  13.710  1502.332 
SSV 2018/04/24 08:52:51.079 AML_SSV  13.711  1502.330 
SSV 2018/04/24 08:52:51.119 AML_SSV  13.710  1502.331 
SSV 2018/04/24 08:52:51.159 AML_SSV  13.710  1502.334 
SSV 2018/04/24 08:52:51.199 AML_SSV  13.710  1502.336 
SSV 2018/04/24 08:52:51.239 AML_SSV  13.710  1502.327 
SSV 2018/04/24 08:52:51.279 AML_SSV  13.711  1502.331 
SSV 2018/04/24 08:52:51.319 AML_SSV  13.711  1502.334 
SSV 2018/04/24 08:52:51.359 AML_SSV  13.712  1502.330 
SSV 2018/04/24 08:52:51.400 AML_SSV  13.712  1502.330 
SSV 2018/04/24 08:52:51.439 AML_SSV  13.713  1502.325 
SSV 2018/04/24 08:52:51.480 AML_SSV  13.712  1502.328 
SSV 2018/04/24 08:52:51.520 AML_SSV  13.713  1502.334 
SSV 2018/04/24 08:52:51.559 AML_SSV  13.713  1502.329 
SSV 2018/04/24 08:52:51.599 AML_SSV  13.713  1502.329 
SSV 2018/04/24 08:52:51.639 AML_SSV  13.712  1502.332 
SSV 2018/04/24 08:52:51.679 AML_SSV  13.713  1502.333 
SSV 2018/04/24 08:52:51.719 AML_SSV  13.713  1502.330 
SSV 2018/04/24 08:52:51.759 AML_SSV  13.713  1502.324 
SSV 2018/04/24 08:52:51.799 AML_SSV  13.714  1502.327 
SSV 2018/04/24 08:52:51.840 AML_SSV  13.714  1502.328 
SSV 2018/04/24 08:52:51.879 AML_SSV  13.714  1502.325 
SSV 2018/04/24 08:52:51.920 AML_SSV  13.714  1502.324 
SSV 2018/04/24 08:52:51.959 AML_SSV  13.713  1502.330 
SSV 2018/04/24 08:52:52.000 AML_SSV  13.714  1502.336 
SSV 2018/04/24 08:52:52.039 AML_SSV  13.714  1502.331 
SSV 2018/04/24 08:52:52.079 AML_SSV  13.715  1502.329 
SSV 2018/04/24 08:52:52.120 AML_SSV  13.715  1502.327 
SSV 2018/04/24 08:52:52.160 AML_SSV  13.715  1502.333 
SSV 2018/04/24 08:52:52.200 AML_SSV  13.716  1502.331 
SSV 2018/04/24 08:52:52.238 AML_SSV  13.716  1502.334 
SSV 2018/04/24 08:52:52.280 AML_SSV  13.716  1502.326 
SSV 2018/04/24 08:52:52.320 AML_SSV  13.716  1502.331 
SSV 2018/04/24 08:52:52.360 AML_SSV  13.716  1502.326 
SSV 2018/04/24 08:52:52.399 AML_SSV  13.716  1502.329 
SSV 2018/04/24 08:52:52.440 AML_SSV  13.715  1502.326 
SSV 2018/04/24 08:52:52.480 AML_SSV  13.715  1502.332 
SSV 2018/04/24 08:52:52.520 AML_SSV  13.715  1502.335 
SSV 2018/04/24 08:52:52.559 AML_SSV  13.716  1502.332 
SSV 2018/04/24 08:52:52.599 AML_SSV  13.716  1502.335 
SSV 2018/04/24 08:52:52.640 AML_SSV  13.717  1502.333 
SSV 2018/04/24 08:52:52.680 AML_SSV  13.716  1502.341 
SSV 2018/04/24 08:52:52.719 AML_SSV  13.717  1502.344 
SSV 2018/04/24 08:52:52.759 AML_SSV  13.717  1502.340 
SSV 2018/04/24 08:52:52.799 AML_SSV  13.718  1502.344 
SSV 2018/04/24 08:52:52.839 AML_SSV  13.718  1502.340 
SSV 2018/04/24 08:52:52.880 AML_SSV  13.717  1502.343 
SSV 2018/04/24 08:52:52.919 AML_SSV  13.717  1502.349 
SSV 2018/04/24 08:52:52.959 AML_SSV  13.717  1502.343 
SSV 2018/04/24 08:52:52.999 AML_SSV  13.716  1502.344 
SSV 2018/04/24 08:52:53.039 AML_SSV  13.717  1502.350 
SSV 2018/04/24 08:52:53.079 AML_SSV  13.717  1502.348 
SSV 2018/04/24 08:52:53.119 AML_SSV  13.717  1502.347 
SSV 2018/04/24 08:52:53.159 AML_SSV  13.717  1502.350 
SSV 2018/04/24 08:52:53.200 AML_SSV  13.717  1502.346 
SSV 2018/04/24 08:52:53.239 AML_SSV  13.716  1502.347 
SSV 2018/04/24 08:52:53.278 AML_SSV  13.717  1502.350 
SSV 2018/04/24 08:52:53.319 AML_SSV  13.717  1502.356 
SSV 2018/04/24 08:52:53.359 AML_SSV  13.717  1502.352 
SSV 2018/04/24 08:52:53.399 AML_SSV  13.718  1502.354 
SSV 2018/04/24 08:52:53.438 AML_SSV  13.718  1502.352 
SSV 2018/04/24 08:52:53.479 AML_SSV  13.719  1502.354 
SSV 2018/04/24 08:52:53.518 AML_SSV  13.719  1502.362 
SSV 2018/04/24 08:52:53.559 AML_SSV  13.718  1502.352 
SSV 2018/04/24 08:52:53.598 AML_SSV  13.719  1502.358 
SSV 2018/04/24 08:52:53.638 AML_SSV  13.718  1502.350 
SSV 2018/04/24 08:52:53.678 AML_SSV  13.718  1502.355 
SSV 2018/04/24 08:52:53.718 AML_SSV  13.719  1502.356 
SSV 2018/04/24 08:52:53.758 AML_SSV  13.719  1502.358 
SSV 2018/04/24 08:52:53.798 AML_SSV  13.719  1502.357 
SSV 2018/04/24 08:52:53.838 AML_SSV  13.719  1502.357 
SSV 2018/04/24 08:52:53.878 AML_SSV  13.720  1502.364 
SSV 2018/04/24 08:52:53.918 AML_SSV  13.719  1502.370 
SSV 2018/04/24 08:52:53.958 AML_SSV  13.720  1502.369 
SSV 2018/04/24 08:52:53.998 AML_SSV  13.721  1502.364 
SSV 2018/04/24 08:52:54.039 AML_SSV  13.720  1502.365 
SSV 2018/04/24 08:52:54.079 AML_SSV  13.720  1502.371 
SSV 2018/04/24 08:52:54.118 AML_SSV  13.719  1502.367 
SSV 2018/04/24 08:52:54.159 AML_SSV  13.720  1502.367 
SSV 2018/04/24 08:52:54.198 AML_SSV  13.720  1502.365 
SSV 2018/04/24 08:52:54.239 AML_SSV  13.720  1502.365 
SSV 2018/04/24 08:52:54.279 AML_SSV  13.721  1502.370 
SSV 2018/04/24 08:52:54.318 AML_SSV  13.721  1502.368 
SSV 2018/04/24 08:52:54.358 AML_SSV  13.721  1502.372 
SSV 2018/04/24 08:52:54.398 AML_SSV  13.721  1502.374 
SSV 2018/04/24 08:52:54.438 AML_SSV  13.719  1502.379 
SSV 2018/04/24 08:52:54.478 AML_SSV  13.719  1502.375 
SSV 2018/04/24 08:52:54.518 AML_SSV  13.719  1502.378 
SSV 2018/04/24 08:52:54.559 AML_SSV  13.720  1502.370 
SSV 2018/04/24 08:52:54.599 AML_SSV  13.720  1502.366 
SSV 2018/04/24 08:52:54.639 AML_SSV  13.720  1502.368 
SSV 2018/04/24 08:52:54.679 AML_SSV  13.720  1502.372 
SSV 2018/04/24 08:52:54.719 AML_SSV  13.720  1502.373 
SSV 2018/04/24 08:52:54.759 AML_SSV  13.719  1502.375 
SSV 2018/04/24 08:52:54.799 AML_SSV  13.719  1502.383 
SSV 2018/04/24 08:52:54.838 AML_SSV  13.719  1502.376 
SSV 2018/04/24 08:52:54.879 AML_SSV  13.719  1502.380 
SSV 2018/04/24 08:52:54.919 AML_SSV  13.719  1502.377 
SSV 2018/04/24 08:52:54.959 AML_SSV  13.719  1502.374 
SSV 2018/04/24 08:52:54.999 AML_SSV  13.720  1502.377 
SSV 2018/04/24 08:52:55.039 AML_SSV  13.720  1502.374 
SSV 2018/04/24 08:52:55.079 AML_SSV  13.720  1502.380 
SSV 2018/04/24 08:52:55.119 AML_SSV  13.720  1502.377 
SSV 2018/04/24 08:52:55.159 AML_SSV  13.720  1502.385 
SSV 2018/04/24 08:52:55.199 AML_SSV  13.722  1502.384 
SSV 2018/04/24 08:52:55.239 AML_SSV  13.723  1502.383 
SSV 2018/04/24 08:52:55.279 AML_SSV  13.723  1502.381 
SSV 2018/04/24 08:52:55.319 AML_SSV  13.723  1502.385 
SSV 2018/04/24 08:52:55.359 AML_SSV  13.723  1502.384 
SSV 2018/04/24 08:52:55.399 AML_SSV  13.723  1502.390 
SSV 2018/04/24 08:52:55.439 AML_SSV  13.723  1502.393 
SSV 2018/04/24 08:52:55.479 AML_SSV  13.723  1502.403 
SSV 2018/04/24 08:52:55.519 AML_SSV  13.724  1502.405 
SSV 2018/04/24 08:52:55.559 AML_SSV  13.723  1502.400 
SSV 2018/04/24 08:52:55.599 AML_SSV  13.723  1502.405 
SSV 2018/04/24 08:52:55.639 AML_SSV  13.722  1502.408 
SSV 2018/04/24 08:52:55.679 AML_SSV  13.723  1502.407 
SSV 2018/04/24 08:52:55.719 AML_SSV  13.724  1502.407 
SSV 2018/04/24 08:52:55.759 AML_SSV  13.724  1502.399 
SSV 2018/04/24 08:52:55.799 AML_SSV  13.725  1502.399 
SSV 2018/04/24 08:52:55.839 AML_SSV  13.725  1502.403 
SSV 2018/04/24 08:52:55.879 AML_SSV  13.725  1502.398 
SSV 2018/04/24 08:52:55.919 AML_SSV  13.725  1502.398 
SSV 2018/04/24 08:52:55.959 AML_SSV  13.725  1502.393 
SSV 2018/04/24 08:52:55.999 AML_SSV  13.725  1502.393 
SSV 2018/04/24 08:52:56.039 AML_SSV  13.725  1502.398 
SSV 2018/04/24 08:52:56.079 AML_SSV  13.726  1502.399 
SSV 2018/04/24 08:52:56.119 AML_SSV  13.726  1502.394 
SSV 2018/04/24 08:52:56.159 AML_SSV  13.726  1502.395 
SSV 2018/04/24 08:52:56.199 AML_SSV  13.727  1502.397 
SSV 2018/04/24 08:52:56.239 AML_SSV  13.727  1502.391 
SSV 2018/04/24 08:52:56.279 AML_SSV  13.727  1502.392 
SSV 2018/04/24 08:52:56.319 AML_SSV  13.727  1502.386 
SSV 2018/04/24 08:52:56.359 AML_SSV  13.726  1502.405 
SSV 2018/04/24 08:52:56.399 AML_SSV  13.727  1502.398 
SSV 2018/04/24 08:52:56.439 AML_SSV  13.726  1502.396 
SSV 2018/04/24 08:52:56.479 AML_SSV  13.726  1502.409 
SSV 2018/04/24 08:52:56.519 AML_SSV  13.727  1502.415 
SSV 2018/04/24 08:52:56.559 AML_SSV  13.726  1502.421 
SSV 2018/04/24 08:52:56.599 AML_SSV  13.727  1502.424 
SSV 2018/04/24 08:52:56.639 AML_SSV  13.727  1502.426 
SSV 2018/04/24 08:52:56.679 AML_SSV  13.727  1502.431 
SSV 2018/04/24 08:52:56.719 AML_SSV  13.727  1502.431 
SSV 2018/04/24 08:52:56.759 AML_SSV  13.727  1502.436 
SSV 2018/04/24 08:52:56.799 AML_SSV  13.726  1502.439 
SSV 2018/04/24 08:52:56.839 AML_SSV  13.727  1502.440 
SSV 2018/04/24 08:52:56.879 AML_SSV  13.727  1502.435 
SSV 2018/04/24 08:52:56.919 AML_SSV  13.727  1502.437 
SSV 2018/04/24 08:52:56.959 AML_SSV  13.727  1502.435 
SSV 2018/04/24 08:52:56.999 AML_SSV  13.728  1502.440 
SSV 2018/04/24 08:52:57.039 AML_SSV  13.728  1502.440 
SSV 2018/04/24 08:52:57.079 AML_SSV  13.728  1502.445 
SSV 2018/04/24 08:52:57.119 AML_SSV  13.728  1502.449 
SSV 2018/04/24 08:52:57.159 AML_SSV  13.728  1502.449 
SSV 2018/04/24 08:52:57.199 AML_SSV  13.729  1502.449 
SSV 2018/04/24 08:52:57.239 AML_SSV  13.729  1502.448 
SSV 2018/04/24 08:52:57.279 AML_SSV  13.729  1502.449 
SSV 2018/04/24 08:52:57.319 AML_SSV  13.730  1502.447 
SSV 2018/04/24 08:52:57.359 AML_SSV  13.730  1502.448 
SSV 2018/04/24 08:52:57.399 AML_SSV  13.730  1502.448 
SSV 2018/04/24 08:52:57.439 AML_SSV  13.729  1502.450 
SSV 2018/04/24 08:52:57.479 AML_SSV  13.728  1502.460 
SSV 2018/04/24 08:52:57.519 AML_SSV  13.729  1502.453 
SSV 2018/04/24 08:52:57.559 AML_SSV  13.730  1502.453 
SSV 2018/04/24 08:52:57.599 AML_SSV  13.731  1502.454 
SSV 2018/04/24 08:52:57.639 AML_SSV  13.732  1502.457 
SSV 2018/04/24 08:52:57.679 AML_SSV  13.731  1502.460 
SSV 2018/04/24 08:52:57.719 AML_SSV  13.731  1502.462 
SSV 2018/04/24 08:52:57.759 AML_SSV  13.730  1502.470 
SSV 2018/04/24 08:52:57.799 AML_SSV  13.731  1502.469 
SSV 2018/04/24 08:52:57.839 AML_SSV  13.730  1502.467 
SSV 2018/04/24 08:52:57.879 AML_SSV  13.730  1502.471 
SSV 2018/04/24 08:52:57.919 AML_SSV  13.730  1502.469 
SSV 2018/04/24 08:52:57.959 AML_SSV  13.731  1502.470 
SSV 2018/04/24 08:52:57.999 AML_SSV  13.732  1502.465 
SSV 2018/04/24 08:52:58.039 AML_SSV  13.733  1502.471 
SSV 2018/04/24 08:52:58.079 AML_SSV  13.734  1502.465 
SSV 2018/04/24 08:52:58.119 AML_SSV  13.736  1502.465 
SSV 2018/04/24 08:52:58.159 AML_SSV  13.736  1502.463 
SSV 2018/04/24 08:52:58.200 AML_SSV  13.737  1502.457 
SSV 2018/04/24 08:52:58.239 AML_SSV  13.738  1502.459 
SSV 2018/04/24 08:52:58.279 AML_SSV  13.737  1502.453 
SSV 2018/04/24 08:52:58.319 AML_SSV  13.737  1502.461 
SSV 2018/04/24 08:52:58.359 AML_SSV  13.737  1502.451 
SSV 2018/04/24 08:52:58.399 AML_SSV  13.737  1502.459 
SSV 2018/04/24 08:52:58.439 AML_SSV  13.738  1502.463 
SSV 2018/04/24 08:52:58.479 AML_SSV  13.738  1502.461 
SSV 2018/04/24 08:52:58.519 AML_SSV  13.738  1502.469 
SSV 2018/04/24 08:52:58.559 AML_SSV  13.738  1502.464 
SSV 2018/04/24 08:52:58.599 AML_SSV  13.738  1502.470 
SSV 2018/04/24 08:52:58.639 AML_SSV  13.737  1502.473 
SSV 2018/04/24 08:52:58.679 AML_SSV  13.738  1502.469 
SSV 2018/04/24 08:52:58.719 AML_SSV  13.738  1502.467 
SSV 2018/04/24 08:52:58.759 AML_SSV  13.739  1502.465 
SSV 2018/04/24 08:52:58.799 AML_SSV  13.739  1502.467 
SSV 2018/04/24 08:52:58.839 AML_SSV  13.738  1502.464 
SSV 2018/04/24 08:52:58.879 AML_SSV  13.738  1502.461 
SSV 2018/04/24 08:52:58.919 AML_SSV  13.738  1502.464 
SSV 2018/04/24 08:52:58.959 AML_SSV  13.739  1502.454 
SSV 2018/04/24 08:52:58.999 AML_SSV  13.739  1502.462 
SSV 2018/04/24 08:52:59.039 AML_SSV  13.738  1502.457 
SSV 2018/04/24 08:52:59.079 AML_SSV  13.738  1502.451 
SSV 2018/04/24 08:52:59.119 AML_SSV  13.738  1502.454 
SSV 2018/04/24 08:52:59.159 AML_SSV  13.738  1502.452 
SSV 2018/04/24 08:52:59.199 AML_SSV  13.738  1502.448 
SSV 2018/04/24 08:52:59.239 AML_SSV  13.738  1502.453 
SSV 2018/04/24 08:52:59.279 AML_SSV  13.738  1502.454 
SSV 2018/04/24 08:52:59.319 AML_SSV  13.739  1502.450 
SSV 2018/04/24 08:52:59.359 AML_SSV  13.739  1502.452 
SSV 2018/04/24 08:52:59.399 AML_SSV  13.739  1502.454 
SSV 2018/04/24 08:52:59.439 AML_SSV  13.739  1502.450 
SSV 2018/04/24 08:52:59.479 AML_SSV  13.739  1502.448 
SSV 2018/04/24 08:52:59.520 AML_SSV  13.739  1502.447 
SSV 2018/04/24 08:52:59.559 AML_SSV  13.740  1502.449 
SSV 2018/04/24 08:52:59.599 AML_SSV  13.740  1502.440 
SSV 2018/04/24 08:52:59.639 AML_SSV  13.741  1502.445 
SSV 2018/04/24 08:52:59.679 AML_SSV  13.741  1502.444 
SSV 2018/04/24 08:52:59.719 AML_SSV  13.741  1502.445 
SSV 2018/04/24 08:52:59.759 AML_SSV  13.740  1502.446 
SSV 2018/04/24 08:52:59.799 AML_SSV  13.740  1502.449 
SSV 2018/04/24 08:52:59.839 AML_SSV  13.740  1502.455 
SSV 2018/04/24 08:52:59.879 AML_SSV  13.740  1502.452 
SSV 2018/04/24 08:52:59.919 AML_SSV  13.740  1502.451 
SSV 2018/04/24 08:52:59.959 AML_SSV  13.740  1502.452 
SSV 2018/04/24 08:52:60.000 AML_SSV  13.741  1502.456 
SSV 2018/04/24 08:53:00.039 AML_SSV  13.741  1502.460 
SSV 2018/04/24 08:53:00.080 AML_SSV  13.742  1502.458 
SSV 2018/04/24 08:53:00.119 AML_SSV  13.742  1502.467 
SSV 2018/04/24 08:53:00.159 AML_SSV  13.742  1502.471 
SSV 2018/04/24 08:53:00.199 AML_SSV  13.741  1502.470 
SSV 2018/04/24 08:53:00.239 AML_SSV  13.742  1502.472 
SSV 2018/04/24 08:53:00.279 AML_SSV  13.743  1502.481 
SSV 2018/04/24 08:53:00.319 AML_SSV  13.743  1502.476 
SSV 2018/04/24 08:53:00.359 AML_SSV  13.743  1502.477 
SSV 2018/04/24 08:53:00.399 AML_SSV  13.742  1502.475 
SSV 2018/04/24 08:53:00.439 AML_SSV  13.743  1502.480 
SSV 2018/04/24 08:53:00.479 AML_SSV  13.744  1502.478 
SSV 2018/04/24 08:53:00.519 AML_SSV  13.743  1502.476 
SSV 2018/04/24 08:53:00.559 AML_SSV  13.744  1502.482 
SSV 2018/04/24 08:53:00.599 AML_SSV  13.744  1502.498 
SSV 2018/04/24 08:53:00.639 AML_SSV  13.744  1502.508 
SSV 2018/04/24 08:53:00.679 AML_SSV  13.744  1502.511 
SSV 2018/04/24 08:53:00.719 AML_SSV  13.744  1502.499 
SSV 2018/04/24 08:53:00.759 AML_SSV  13.744  1502.490 
SSV 2018/04/24 08:53:00.799 AML_SSV  13.744  1502.484 
SSV 2018/04/24 08:53:00.839 AML_SSV  13.744  1502.478 
SSV 2018/04/24 08:53:00.879 AML_SSV  13.744  1502.477 
SSV 2018/04/24 08:53:00.919 AML_SSV  13.744  1502.478 
SSV 2018/04/24 08:53:00.959 AML_SSV  13.745  1502.478 
SSV 2018/04/24 08:53:00.999 AML_SSV  13.745  1502.478 
SSV 2018/04/24 08:53:01.039 AML_SSV  13.744  1502.477 
SSV 2018/04/24 08:53:01.079 AML_SSV  13.745  1502.475 
SSV 2018/04/24 08:53:01.119 AML_SSV  13.745  1502.476 
SSV 2018/04/24 08:53:01.159 AML_SSV  13.745  1502.478 
SSV 2018/04/24 08:53:01.199 AML_SSV  13.746  1502.474 
SSV 2018/04/24 08:53:01.239 AML_SSV  13.746  1502.474 
SSV 2018/04/24 08:53:01.279 AML_SSV  13.746  1502.479 
SSV 2018/04/24 08:53:01.319 AML_SSV  13.746  1502.472 
SSV 2018/04/24 08:53:01.359 AML_SSV  13.747  1502.478 
SSV 2018/04/24 08:53:01.399 AML_SSV  13.748  1502.478 
SSV 2018/04/24 08:53:01.439 AML_SSV  13.749  1502.472 
SSV 2018/04/24 08:53:01.479 AML_SSV  13.749  1502.476 
SSV 2018/04/24 08:53:01.519 AML_SSV  13.750  1502.476 
SSV 2018/04/24 08:53:01.559 AML_SSV  13.750  1502.478 
SSV 2018/04/24 08:53:01.599 AML_SSV  13.750  1502.476 
SSV 2018/04/24 08:53:01.639 AML_SSV  13.750  1502.476 
SSV 2018/04/24 08:53:01.680 AML_SSV  13.750  1502.476 
SSV 2018/04/24 08:53:01.720 AML_SSV  13.750  1502.475 
SSV 2018/04/24 08:53:01.759 AML_SSV  13.751  1502.490 
SSV 2018/04/24 08:53:01.799 AML_SSV  13.750  1502.477 
SSV 2018/04/24 08:53:01.839 AML_SSV  13.751  1502.480 
SSV 2018/04/24 08:53:01.879 AML_SSV  13.751  1502.485 
SSV 2018/04/24 08:53:01.919 AML_SSV  13.751  1502.481 
SSV 2018/04/24 08:53:01.959 AML_SSV  13.752  1502.483 
SSV 2018/04/24 08:53:01.999 AML_SSV  13.752  1502.479 
SSV 2018/04/24 08:53:02.040 AML_SSV  13.752  1502.478 
SSV 2018/04/24 08:53:02.080 AML_SSV  13.753  1502.481 
SSV 2018/04/24 08:53:02.119 AML_SSV  13.753  1502.476 
SSV 2018/04/24 08:53:02.159 AML_SSV  13.753  1502.485 
SSV 2018/04/24 08:53:02.199 AML_SSV  13.753  1502.484 
SSV 2018/04/24 08:53:02.239 AML_SSV  13.753  1502.487 
SSV 2018/04/24 08:53:02.279 AML_SSV  13.754  1502.494 
SSV 2018/04/24 08:53:02.319 AML_SSV  13.755  1502.488 
SSV 2018/04/24 08:53:02.359 AML_SSV  13.755  1502.485 
SSV 2018/04/24 08:53:02.399 AML_SSV  13.756  1502.486 
SSV 2018/04/24 08:53:02.439 AML_SSV  13.757  1502.489 
SSV 2018/04/24 08:53:02.480 AML_SSV  13.758  1502.483 
SSV 2018/04/24 08:53:02.519 AML_SSV  13.758  1502.489 
SSV 2018/04/24 08:53:02.559 AML_SSV  13.758  1502.490 
SSV 2018/04/24 08:53:02.599 AML_SSV  13.758  1502.490 
SSV 2018/04/24 08:53:02.639 AML_SSV  13.759  1502.484 
SSV 2018/04/24 08:53:02.679 AML_SSV  13.759  1502.489 
SSV 2018/04/24 08:53:02.719 AML_SSV  13.760  1502.486 
SSV 2018/04/24 08:53:02.759 AML_SSV  13.760  1502.494 
SSV 2018/04/24 08:53:02.799 AML_SSV  13.760  1502.490 
SSV 2018/04/24 08:53:02.839 AML_SSV  13.760  1502.488 
SSV 2018/04/24 08:53:02.879 AML_SSV  13.760  1502.493 
SSV 2018/04/24 08:53:02.919 AML_SSV  13.760  1502.498 
SSV 2018/04/24 08:53:02.959 AML_SSV  13.759  1502.497 
SSV 2018/04/24 08:53:02.999 AML_SSV  13.758  1502.494 
SSV 2018/04/24 08:53:03.039 AML_SSV  13.759  1502.498 
SSV 2018/04/24 08:53:03.079 AML_SSV  13.759  1502.492 
SSV 2018/04/24 08:53:03.119 AML_SSV  13.760  1502.497 
SSV 2018/04/24 08:53:03.160 AML_SSV  13.760  1502.493 
SSV 2018/04/24 08:53:03.199 AML_SSV  13.759  1502.491 
SSV 2018/04/24 08:53:03.239 AML_SSV  13.759  1502.492 
SSV 2018/04/24 08:53:03.279 AML_SSV  13.760  1502.496 
SSV 2018/04/24 08:53:03.320 AML_SSV  13.760  1502.490 
SSV 2018/04/24 08:53:03.359 AML_SSV  13.759  1502.495 
SSV 2018/04/24 08:53:03.398 AML_SSV  13.759  1502.495 
SSV 2018/04/24 08:53:03.438 AML_SSV  13.758  1502.491 
SSV 2018/04/24 08:53:03.478 AML_SSV  13.758  1502.498 
SSV 2018/04/24 08:53:03.519 AML_SSV  13.759  1502.498 
SSV 2018/04/24 08:53:03.560 AML_SSV  13.759  1502.496 
SSV 2018/04/24 08:53:03.599 AML_SSV  13.759  1502.496 
SSV 2018/04/24 08:53:03.640 AML_SSV  13.759  1502.498 
SSV 2018/04/24 08:53:03.680 AML_SSV  13.758  1502.492 
SSV 2018/04/24 08:53:03.719 AML_SSV  13.758  1502.495 
SSV 2018/04/24 08:53:03.759 AML_SSV  13.758  1502.495 
SSV 2018/04/24 08:53:03.798 AML_SSV  13.757  1502.497 
SSV 2018/04/24 08:53:03.839 AML_SSV  13.758  1502.496 
SSV 2018/04/24 08:53:03.879 AML_SSV  13.759  1502.499 
SSV 2018/04/24 08:53:03.919 AML_SSV  13.759  1502.497 
SSV 2018/04/24 08:53:03.959 AML_SSV  13.759  1502.495 
SSV 2018/04/24 08:53:03.999 AML_SSV  13.758  1502.495 
SSV 2018/04/24 08:53:04.039 AML_SSV  13.758  1502.495 
SSV 2018/04/24 08:53:04.080 AML_SSV  13.759  1502.497 
SSV 2018/04/24 08:53:04.120 AML_SSV  13.759  1502.494 
SSV 2018/04/24 08:53:04.159 AML_SSV  13.759  1502.496 
SSV 2018/04/24 08:53:04.199 AML_SSV  13.760  1502.493 
SSV 2018/04/24 08:53:04.240 AML_SSV  13.760  1502.492 
SSV 2018/04/24 08:53:04.279 AML_SSV  13.759  1502.494 
SSV 2018/04/24 08:53:04.319 AML_SSV  13.759  1502.491 
SSV 2018/04/24 08:53:04.359 AML_SSV  13.759  1502.499 
SSV 2018/04/24 08:53:04.399 AML_SSV  13.759  1502.494 
SSV 2018/04/24 08:53:04.439 AML_SSV  13.759  1502.492 
SSV 2018/04/24 08:53:04.480 AML_SSV  13.759  1502.493 
SSV 2018/04/24 08:53:04.519 AML_SSV  13.759  1502.497 
SSV 2018/04/24 08:53:04.560 AML_SSV  13.760  1502.491 
SSV 2018/04/24 08:53:04.600 AML_SSV  13.759  1502.494 
SSV 2018/04/24 08:53:04.640 AML_SSV  13.758  1502.488 
SSV 2018/04/24 08:53:04.679 AML_SSV  13.758  1502.494 
SSV 2018/04/24 08:53:04.720 AML_SSV  13.759  1502.494 
SSV 2018/04/24 08:53:04.759 AML_SSV  13.758  1502.493 
SSV 2018/04/24 08:53:04.799 AML_SSV  13.758  1502.492 
SSV 2018/04/24 08:53:04.839 AML_SSV  13.757  1502.487 
SSV 2018/04/24 08:53:04.879 AML_SSV  13.756  1502.490 
SSV 2018/04/24 08:53:04.919 AML_SSV  13.757  1502.491 
SSV 2018/04/24 08:53:04.959 AML_SSV  13.757  1502.490 
SSV 2018/04/24 08:53:04.999 AML_SSV  13.758  1502.490 
SSV 2018/04/24 08:53:05.039 AML_SSV  13.760  1502.492 
SSV 2018/04/24 08:53:05.079 AML_SSV  13.760  1502.496 
SSV 2018/04/24 08:53:05.119 AML_SSV  13.760  1502.492 
SSV 2018/04/24 08:53:05.159 AML_SSV  13.760  1502.492 
SSV 2018/04/24 08:53:05.199 AML_SSV  13.760  1502.491 
SSV 2018/04/24 08:53:05.239 AML_SSV  13.760  1502.491 
SSV 2018/04/24 08:53:05.279 AML_SSV  13.762  1502.498 
SSV 2018/04/24 08:53:05.319 AML_SSV  13.762  1502.505 
SSV 2018/04/24 08:53:05.359 AML_SSV  13.763  1502.512 
SSV 2018/04/24 08:53:05.399 AML_SSV  13.764  1502.518 
SSV 2018/04/24 08:53:05.439 AML_SSV  13.762  1502.524 
SSV 2018/04/24 08:53:05.479 AML_SSV  13.763  1502.524 
SSV 2018/04/24 08:53:05.519 AML_SSV  13.762  1502.524 
SSV 2018/04/24 08:53:05.559 AML_SSV  13.763  1502.518 
SSV 2018/04/24 08:53:05.599 AML_SSV  13.764  1502.518 
SSV 2018/04/24 08:53:05.639 AML_SSV  13.763  1502.520 
SSV 2018/04/24 08:53:05.679 AML_SSV  13.764  1502.525 
SSV 2018/04/24 08:53:05.719 AML_SSV  13.764  1502.523 
SSV 2018/04/24 08:53:05.759 AML_SSV  13.764  1502.525 
SSV 2018/04/24 08:53:05.799 AML_SSV  13.765  1502.521 
SSV 2018/04/24 08:53:05.839 AML_SSV  13.765  1502.515 
SSV 2018/04/24 08:53:05.879 AML_SSV  13.765  1502.511 
SSV 2018/04/24 08:53:05.919 AML_SSV  13.765  1502.510 
SSV 2018/04/24 08:53:05.959 AML_SSV  13.765  1502.506 
SSV 2018/04/24 08:53:05.999 AML_SSV  13.765  1502.510 
SSV 2018/04/24 08:53:06.039 AML_SSV  13.766  1502.513 
SSV 2018/04/24 08:53:06.079 AML_SSV  13.766  1502.512 
SSV 2018/04/24 08:53:06.119 AML_SSV  13.767  1502.515 
SSV 2018/04/24 08:53:06.159 AML_SSV  13.768  1502.513 
SSV 2018/04/24 08:53:06.199 AML_SSV  13.768  1502.517 
SSV 2018/04/24 08:53:06.239 AML_SSV  13.769  1502.515 
SSV 2018/04/24 08:53:06.279 AML_SSV  13.769  1502.512 
SSV 2018/04/24 08:53:06.319 AML_SSV  13.768  1502.514 
SSV 2018/04/24 08:53:06.359 AML_SSV  13.767  1502.515 
SSV 2018/04/24 08:53:06.399 AML_SSV  13.767  1502.511 
SSV 2018/04/24 08:53:06.439 AML_SSV  13.767  1502.511 
SSV 2018/04/24 08:53:06.479 AML_SSV  13.767  1502.507 
SSV 2018/04/24 08:53:06.519 AML_SSV  13.768  1502.509 
SSV 2018/04/24 08:53:06.559 AML_SSV  13.768  1502.509 
SSV 2018/04/24 08:53:06.599 AML_SSV  13.768  1502.513 
SSV 2018/04/24 08:53:06.639 AML_SSV  13.767  1502.515 
SSV 2018/04/24 08:53:06.679 AML_SSV  13.767  1502.519 
SSV 2018/04/24 08:53:06.719 AML_SSV  13.766  1502.520 
SSV 2018/04/24 08:53:06.759 AML_SSV  13.766  1502.522 
SSV 2018/04/24 08:53:06.799 AML_SSV  13.766  1502.520 
SSV 2018/04/24 08:53:06.839 AML_SSV  13.766  1502.521 
SSV 2018/04/24 08:53:06.879 AML_SSV  13.766  1502.524 
SSV 2018/04/24 08:53:06.919 AML_SSV  13.767  1502.525 
SSV 2018/04/24 08:53:06.959 AML_SSV  13.767  1502.519 
SSV 2018/04/24 08:53:06.999 AML_SSV  13.766  1502.521 
SSV 2018/04/24 08:53:07.039 AML_SSV  13.767  1502.519 
SSV 2018/04/24 08:53:07.079 AML_SSV  13.766  1502.522 
SSV 2018/04/24 08:53:07.119 AML_SSV  13.766  1502.519 
SSV 2018/04/24 08:53:07.159 AML_SSV  13.767  1502.521 
SSV 2018/04/24 08:53:07.199 AML_SSV  13.765  1502.518 
SSV 2018/04/24 08:53:07.239 AML_SSV  13.766  1502.517 
SSV 2018/04/24 08:53:07.279 AML_SSV  13.766  1502.521 
SSV 2018/04/24 08:53:07.319 AML_SSV  13.767  1502.522 
SSV 2018/04/24 08:53:07.359 AML_SSV  13.766  1502.524 
SSV 2018/04/24 08:53:07.399 AML_SSV  13.765  1502.526 
SSV 2018/04/24 08:53:07.439 AML_SSV  13.765  1502.528 
SSV 2018/04/24 08:53:07.479 AML_SSV  13.765  1502.520 
SSV 2018/04/24 08:53:07.519 AML_SSV  13.766  1502.526 
SSV 2018/04/24 08:53:07.559 AML_SSV  13.766  1502.525 
SSV 2018/04/24 08:53:07.599 AML_SSV  13.765  1502.526 
SSV 2018/04/24 08:53:07.639 AML_SSV  13.765  1502.526 
SSV 2018/04/24 08:53:07.679 AML_SSV  13.765  1502.525 
SSV 2018/04/24 08:53:07.719 AML_SSV  13.765  1502.528 
SSV 2018/04/24 08:53:07.759 AML_SSV  13.765  1502.525 
SSV 2018/04/24 08:53:07.799 AML_SSV  13.766  1502.526 
SSV 2018/04/24 08:53:07.839 AML_SSV  13.766  1502.526 
SSV 2018/04/24 08:53:07.879 AML_SSV  13.767  1502.527 
SSV 2018/04/24 08:53:07.919 AML_SSV  13.767  1502.531 
SSV 2018/04/24 08:53:07.959 AML_SSV  13.766  1502.532 
SSV 2018/04/24 08:53:07.999 AML_SSV  13.765  1502.534 
SSV 2018/04/24 08:53:08.039 AML_SSV  13.765  1502.529 
SSV 2018/04/24 08:53:08.079 AML_SSV  13.765  1502.536 
SSV 2018/04/24 08:53:08.119 AML_SSV  13.765  1502.533 
SSV 2018/04/24 08:53:08.159 AML_SSV  13.765  1502.536 
SSV 2018/04/24 08:53:08.199 AML_SSV  13.765  1502.535 
SSV 2018/04/24 08:53:08.239 AML_SSV  13.765  1502.535 
SSV 2018/04/24 08:53:08.279 AML_SSV  13.765  1502.538 
SSV 2018/04/24 08:53:08.319 AML_SSV  13.765  1502.542 
SSV 2018/04/24 08:53:08.359 AML_SSV  13.764  1502.537 
SSV 2018/04/24 08:53:08.399 AML_SSV  13.764  1502.542 
SSV 2018/04/24 08:53:08.439 AML_SSV  13.764  1502.535 
SSV 2018/04/24 08:53:08.479 AML_SSV  13.764  1502.539 
SSV 2018/04/24 08:53:08.519 AML_SSV  13.764  1502.538 
SSV 2018/04/24 08:53:08.559 AML_SSV  13.765  1502.538 
SSV 2018/04/24 08:53:08.599 AML_SSV  13.765  1502.540 
SSV 2018/04/24 08:53:08.639 AML_SSV  13.765  1502.544 
SSV 2018/04/24 08:53:08.679 AML_SSV  13.765  1502.543 
SSV 2018/04/24 08:53:08.719 AML_SSV  13.764  1502.546 
SSV 2018/04/24 08:53:08.759 AML_SSV  13.764  1502.545 
SSV 2018/04/24 08:53:08.799 AML_SSV  13.764  1502.541 
SSV 2018/04/24 08:53:08.839 AML_SSV  13.765  1502.541 
SSV 2018/04/24 08:53:08.879 AML_SSV  13.765  1502.544 
SSV 2018/04/24 08:53:08.919 AML_SSV  13.765  1502.542 
SSV 2018/04/24 08:53:08.959 AML_SSV  13.764  1502.544 
SSV 2018/04/24 08:53:08.999 AML_SSV  13.764  1502.544 
SSV 2018/04/24 08:53:09.039 AML_SSV  13.764  1502.541 
SSV 2018/04/24 08:53:09.079 AML_SSV  13.764  1502.546 
SSV 2018/04/24 08:53:09.119 AML_SSV  13.764  1502.542 
SSV 2018/04/24 08:53:09.159 AML_SSV  13.764  1502.543 
SSV 2018/04/24 08:53:09.199 AML_SSV  13.764  1502.548 
SSV 2018/04/24 08:53:09.239 AML_SSV  13.764  1502.544 
SSV 2018/04/24 08:53:09.279 AML_SSV  13.764  1502.543 
SSV 2018/04/24 08:53:09.319 AML_SSV  13.764  1502.547 
SSV 2018/04/24 08:53:09.359 AML_SSV  13.764  1502.546 
SSV 2018/04/24 08:53:09.399 AML_SSV  13.764  1502.545 
SSV 2018/04/24 08:53:09.439 AML_SSV  13.764  1502.547 
SSV 2018/04/24 08:53:09.479 AML_SSV  13.765  1502.545 
SSV 2018/04/24 08:53:09.519 AML_SSV  13.765  1502.548 
SSV 2018/04/24 08:53:09.559 AML_SSV  13.765  1502.549 
SSV 2018/04/24 08:53:09.599 AML_SSV  13.765  1502.549 
SSV 2018/04/24 08:53:09.639 AML_SSV  13.765  1502.557 
SSV 2018/04/24 08:53:09.679 AML_SSV  13.765  1502.555 
SSV 2018/04/24 08:53:09.719 AML_SSV  13.766  1502.559 
SSV 2018/04/24 08:53:09.759 AML_SSV  13.766  1502.559 
SSV 2018/04/24 08:53:09.799 AML_SSV  13.767  1502.558 
SSV 2018/04/24 08:53:09.839 AML_SSV  13.767  1502.556 
SSV 2018/04/24 08:53:09.879 AML_SSV  13.767  1502.562 
SSV 2018/04/24 08:53:09.919 AML_SSV  13.768  1502.560 
SSV 2018/04/24 08:53:09.959 AML_SSV  13.769  1502.559 
SSV 2018/04/24 08:53:09.999 AML_SSV  13.771  1502.559 
SSV 2018/04/24 08:53:10.039 AML_SSV  13.772  1502.557 
SSV 2018/04/24 08:53:10.079 AML_SSV  13.772  1502.555 
SSV 2018/04/24 08:53:10.119 AML_SSV  13.772  1502.559 
SSV 2018/04/24 08:53:10.159 AML_SSV  13.771  1502.555 
SSV 2018/04/24 08:53:10.199 AML_SSV  13.772  1502.558 
SSV 2018/04/24 08:53:10.239 AML_SSV  13.772  1502.557 
SSV 2018/04/24 08:53:10.279 AML_SSV  13.772  1502.558 
SSV 2018/04/24 08:53:10.319 AML_SSV  13.773  1502.560 
SSV 2018/04/24 08:53:10.359 AML_SSV  13.772  1502.558 
SSV 2018/04/24 08:53:10.399 AML_SSV  13.773  1502.559 
SSV 2018/04/24 08:53:10.439 AML_SSV  13.773  1502.561 
SSV 2018/04/24 08:53:10.479 AML_SSV  13.773  1502.560 
SSV 2018/04/24 08:53:10.519 AML_SSV  13.773  1502.562 
SSV 2018/04/24 08:53:10.559 AML_SSV  13.773  1502.562 
SSV 2018/04/24 08:53:10.599 AML_SSV  13.773  1502.555 
SSV 2018/04/24 08:53:10.639 AML_SSV  13.773  1502.562 
SSV 2018/04/24 08:53:10.679 AML_SSV  13.773  1502.560 
SSV 2018/04/24 08:53:10.719 AML_SSV  13.773  1502.563 
SSV 2018/04/24 08:53:10.759 AML_SSV  13.774  1502.564 
SSV 2018/04/24 08:53:10.799 AML_SSV  13.774  1502.562 
SSV 2018/04/24 08:53:10.839 AML_SSV  13.775  1502.558 
SSV 2018/04/24 08:53:10.879 AML_SSV  13.776  1502.567 
SSV 2018/04/24 08:53:10.919 AML_SSV  13.776  1502.558 
SSV 2018/04/24 08:53:10.959 AML_SSV  13.776  1502.562 
SSV 2018/04/24 08:53:10.999 AML_SSV  13.776  1502.564 
SSV 2018/04/24 08:53:11.039 AML_SSV  13.775  1502.565 
SSV 2018/04/24 08:53:11.079 AML_SSV  13.775  1502.563 
SSV 2018/04/24 08:53:11.119 AML_SSV  13.776  1502.565 
SSV 2018/04/24 08:53:11.159 AML_SSV  13.776  1502.559 
SSV 2018/04/24 08:53:11.199 AML_SSV  13.776  1502.568 
SSV 2018/04/24 08:53:11.239 AML_SSV  13.776  1502.562 
SSV 2018/04/24 08:53:11.279 AML_SSV  13.776  1502.556 
SSV 2018/04/24 08:53:11.319 AML_SSV  13.777  1502.567 
SSV 2018/04/24 08:53:11.359 AML_SSV  13.778  1502.568 
SSV 2018/04/24 08:53:11.399 AML_SSV  13.778  1502.566 
SSV 2018/04/24 08:53:11.439 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:11.479 AML_SSV  13.777  1502.567 
SSV 2018/04/24 08:53:11.519 AML_SSV  13.777  1502.566 
SSV 2018/04/24 08:53:11.559 AML_SSV  13.777  1502.567 
SSV 2018/04/24 08:53:11.599 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:11.639 AML_SSV  13.777  1502.568 
SSV 2018/04/24 08:53:11.679 AML_SSV  13.777  1502.572 
SSV 2018/04/24 08:53:11.719 AML_SSV  13.777  1502.570 
SSV 2018/04/24 08:53:11.759 AML_SSV  13.776  1502.573 
SSV 2018/04/24 08:53:11.799 AML_SSV  13.776  1502.569 
SSV 2018/04/24 08:53:11.839 AML_SSV  13.776  1502.570 
SSV 2018/04/24 08:53:11.879 AML_SSV  13.776  1502.572 
SSV 2018/04/24 08:53:11.919 AML_SSV  13.776  1502.571 
SSV 2018/04/24 08:53:11.959 AML_SSV  13.777  1502.565 
SSV 2018/04/24 08:53:11.999 AML_SSV  13.777  1502.572 
SSV 2018/04/24 08:53:12.039 AML_SSV  13.777  1502.566 
SSV 2018/04/24 08:53:12.079 AML_SSV  13.776  1502.575 
SSV 2018/04/24 08:53:12.119 AML_SSV  13.776  1502.568 
SSV 2018/04/24 08:53:12.159 AML_SSV  13.777  1502.570 
SSV 2018/04/24 08:53:12.199 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:12.239 AML_SSV  13.778  1502.573 
SSV 2018/04/24 08:53:12.279 AML_SSV  13.778  1502.571 
SSV 2018/04/24 08:53:12.319 AML_SSV  13.779  1502.571 
SSV 2018/04/24 08:53:12.359 AML_SSV  13.778  1502.571 
SSV 2018/04/24 08:53:12.399 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:12.439 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:12.479 AML_SSV  13.776  1502.571 
SSV 2018/04/24 08:53:12.519 AML_SSV  13.776  1502.569 
SSV 2018/04/24 08:53:12.559 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:12.599 AML_SSV  13.778  1502.579 
SSV 2018/04/24 08:53:12.640 AML_SSV  13.778  1502.580 
SSV 2018/04/24 08:53:12.680 AML_SSV  13.777  1502.583 
SSV 2018/04/24 08:53:12.719 AML_SSV  13.777  1502.593 
SSV 2018/04/24 08:53:12.760 AML_SSV  13.777  1502.585 
SSV 2018/04/24 08:53:12.800 AML_SSV  13.777  1502.592 
SSV 2018/04/24 08:53:12.840 AML_SSV  13.777  1502.592 
SSV 2018/04/24 08:53:12.880 AML_SSV  13.777  1502.592 
SSV 2018/04/24 08:53:12.920 AML_SSV  13.776  1502.588 
SSV 2018/04/24 08:53:12.960 AML_SSV  13.776  1502.592 
SSV 2018/04/24 08:53:13.000 AML_SSV  13.777  1502.585 
SSV 2018/04/24 08:53:13.040 AML_SSV  13.777  1502.578 
SSV 2018/04/24 08:53:13.080 AML_SSV  13.778  1502.582 
SSV 2018/04/24 08:53:13.120 AML_SSV  13.778  1502.583 
SSV 2018/04/24 08:53:13.160 AML_SSV  13.777  1502.586 
SSV 2018/04/24 08:53:13.200 AML_SSV  13.777  1502.576 
SSV 2018/04/24 08:53:13.240 AML_SSV  13.777  1502.580 
SSV 2018/04/24 08:53:13.280 AML_SSV  13.777  1502.585 
SSV 2018/04/24 08:53:13.320 AML_SSV  13.777  1502.577 
SSV 2018/04/24 08:53:13.360 AML_SSV  13.776  1502.578 
SSV 2018/04/24 08:53:13.400 AML_SSV  13.776  1502.578 
SSV 2018/04/24 08:53:13.440 AML_SSV  13.776  1502.572 
SSV 2018/04/24 08:53:13.480 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:13.520 AML_SSV  13.778  1502.575 
SSV 2018/04/24 08:53:13.560 AML_SSV  13.778  1502.572 
SSV 2018/04/24 08:53:13.600 AML_SSV  13.777  1502.579 
SSV 2018/04/24 08:53:13.640 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:13.680 AML_SSV  13.776  1502.572 
SSV 2018/04/24 08:53:13.720 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:13.760 AML_SSV  13.777  1502.571 
SSV 2018/04/24 08:53:13.800 AML_SSV  13.777  1502.569 
SSV 2018/04/24 08:53:13.840 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:13.880 AML_SSV  13.777  1502.576 
SSV 2018/04/24 08:53:13.920 AML_SSV  13.777  1502.572 
SSV 2018/04/24 08:53:13.960 AML_SSV  13.777  1502.582 
SSV 2018/04/24 08:53:14.000 AML_SSV  13.777  1502.576 
SSV 2018/04/24 08:53:14.040 AML_SSV  13.777  1502.575 
SSV 2018/04/24 08:53:14.080 AML_SSV  13.777  1502.573 
SSV 2018/04/24 08:53:14.120 AML_SSV  13.776  1502.579 
SSV 2018/04/24 08:53:14.160 AML_SSV  13.776  1502.576 
SSV 2018/04/24 08:53:14.200 AML_SSV  13.776  1502.576 
SSV 2018/04/24 08:53:14.240 AML_SSV  13.777  1502.570 
SSV 2018/04/24 08:53:14.280 AML_SSV  13.777  1502.576 
SSV 2018/04/24 08:53:14.320 AML_SSV  13.777  1502.575 
SSV 2018/04/24 08:53:14.360 AML_SSV  13.777  1502.572 
SSV 2018/04/24 08:53:14.400 AML_SSV  13.776  1502.573 
SSV 2018/04/24 08:53:14.440 AML_SSV  13.776  1502.570 
SSV 2018/04/24 08:53:14.480 AML_SSV  13.777  1502.576 
SSV 2018/04/24 08:53:14.520 AML_SSV  13.777  1502.575 
SSV 2018/04/24 08:53:14.559 AML_SSV  13.777  1502.574 
SSV 2018/04/24 08:53:14.599 AML_SSV  13.777  1502.570 
SSV 2018/04/24 08:53:14.639 AML_SSV  13.776  1502.570 
SSV 2018/04/24 08:53:14.679 AML_SSV  13.777  1502.572 
SSV 2018/04/24 08:53:14.719 AML_SSV  13.778  1502.579 
SSV 2018/04/24 08:53:14.759 AML_SSV  13.778  1502.573 
SSV 2018/04/24 08:53:14.799 AML_SSV  13.778  1502.572 
SSV 2018/04/24 08:53:14.839 AML_SSV  13.778  1502.574 
SSV 2018/04/24 08:53:14.879 AML_SSV  13.779  1502.571 
SSV 2018/04/24 08:53:14.919 AML_SSV  13.780  1502.576 
SSV 2018/04/24 08:53:14.959 AML_SSV  13.780  1502.573 
SSV 2018/04/24 08:53:14.999 AML_SSV  13.780  1502.576 
SSV 2018/04/24 08:53:15.039 AML_SSV  13.780  1502.575 
SSV 2018/04/24 08:53:15.079 AML_SSV  13.780  1502.570 
SSV 2018/04/24 08:53:15.119 AML_SSV  13.781  1502.573 
SSV 2018/04/24 08:53:15.159 AML_SSV  13.781  1502.577 
SSV 2018/04/24 08:53:15.199 AML_SSV  13.781  1502.573 
SSV 2018/04/24 08:53:15.239 AML_SSV  13.782  1502.577 
SSV 2018/04/24 08:53:15.279 AML_SSV  13.781  1502.582 
SSV 2018/04/24 08:53:15.319 AML_SSV  13.781  1502.576 
SSV 2018/04/24 08:53:15.359 AML_SSV  13.781  1502.576 
SSV 2018/04/24 08:53:15.399 AML_SSV  13.781  1502.582 
SSV 2018/04/24 08:53:15.439 AML_SSV  13.782  1502.578 
SSV 2018/04/24 08:53:15.479 AML_SSV  13.782  1502.580 
SSV 2018/04/24 08:53:15.519 AML_SSV  13.782  1502.581 
SSV 2018/04/24 08:53:15.559 AML_SSV  13.782  1502.587 
SSV 2018/04/24 08:53:15.599 AML_SSV  13.782  1502.583 
SSV 2018/04/24 08:53:15.639 AML_SSV  13.783  1502.582 
SSV 2018/04/24 08:53:15.679 AML_SSV  13.784  1502.585 
SSV 2018/04/24 08:53:15.719 AML_SSV  13.784  1502.577 
SSV 2018/04/24 08:53:15.759 AML_SSV  13.783  1502.580 
SSV 2018/04/24 08:53:15.799 AML_SSV  13.784  1502.575 
SSV 2018/04/24 08:53:15.839 AML_SSV  13.785  1502.580 
SSV 2018/04/24 08:53:15.879 AML_SSV  13.785  1502.579 
SSV 2018/04/24 08:53:15.919 AML_SSV  13.786  1502.584 
SSV 2018/04/24 08:53:15.959 AML_SSV  13.785  1502.587 
SSV 2018/04/24 08:53:15.999 AML_SSV  13.786  1502.587 
SSV 2018/04/24 08:53:16.039 AML_SSV  13.787  1502.594 
SSV 2018/04/24 08:53:16.079 AML_SSV  13.788  1502.596 
SSV 2018/04/24 08:53:16.119 AML_SSV  13.788  1502.594 
SSV 2018/04/24 08:53:16.159 AML_SSV  13.787  1502.601 
SSV 2018/04/24 08:53:16.199 AML_SSV  13.787  1502.602 
SSV 2018/04/24 08:53:16.239 AML_SSV  13.787  1502.596 
SSV 2018/04/24 08:53:16.279 AML_SSV  13.787  1502.601 
SSV 2018/04/24 08:53:16.319 AML_SSV  13.787  1502.594 
SSV 2018/04/24 08:53:16.359 AML_SSV  13.788  1502.595 
SSV 2018/04/24 08:53:16.399 AML_SSV  13.788  1502.591 
SSV 2018/04/24 08:53:16.439 AML_SSV  13.788  1502.595 
SSV 2018/04/24 08:53:16.479 AML_SSV  13.788  1502.596 
SSV 2018/04/24 08:53:16.519 AML_SSV  13.788  1502.596 
SSV 2018/04/24 08:53:16.559 AML_SSV  13.788  1502.599 
SSV 2018/04/24 08:53:16.599 AML_SSV  13.789  1502.597 
SSV 2018/04/24 08:53:16.639 AML_SSV  13.789  1502.601 
SSV 2018/04/24 08:53:16.679 AML_SSV  13.789  1502.604 
SSV 2018/04/24 08:53:16.719 AML_SSV  13.789  1502.604 
SSV 2018/04/24 08:53:16.759 AML_SSV  13.788  1502.604 
SSV 2018/04/24 08:53:16.799 AML_SSV  13.788  1502.609 
SSV 2018/04/24 08:53:16.839 AML_SSV  13.789  1502.609 
SSV 2018/04/24 08:53:16.879 AML_SSV  13.788  1502.612 
SSV 2018/04/24 08:53:16.919 AML_SSV  13.789  1502.606 
SSV 2018/04/24 08:53:16.959 AML_SSV  13.788  1502.609 
SSV 2018/04/24 08:53:16.999 AML_SSV  13.788  1502.615 
SSV 2018/04/24 08:53:17.039 AML_SSV  13.788  1502.610 
SSV 2018/04/24 08:53:17.079 AML_SSV  13.788  1502.612 
SSV 2018/04/24 08:53:17.119 AML_SSV  13.788  1502.610 
SSV 2018/04/24 08:53:17.159 AML_SSV  13.788  1502.616 
SSV 2018/04/24 08:53:17.199 AML_SSV  13.788  1502.612 
SSV 2018/04/24 08:53:17.239 AML_SSV  13.789  1502.613 
SSV 2018/04/24 08:53:17.279 AML_SSV  13.789  1502.609 
SSV 2018/04/24 08:53:17.319 AML_SSV  13.789  1502.611 
SSV 2018/04/24 08:53:17.359 AML_SSV  13.790  1502.612 
SSV 2018/04/24 08:53:17.399 AML_SSV  13.789  1502.613 
SSV 2018/04/24 08:53:17.439 AML_SSV  13.789  1502.616 
SSV 2018/04/24 08:53:17.479 AML_SSV  13.788  1502.614 
SSV 2018/04/24 08:53:17.519 AML_SSV  13.788  1502.616 
SSV 2018/04/24 08:53:17.559 AML_SSV  13.788  1502.619 
SSV 2018/04/24 08:53:17.599 AML_SSV  13.788  1502.615 
SSV 2018/04/24 08:53:17.639 AML_SSV  13.788  1502.613 
SSV 2018/04/24 08:53:17.679 AML_SSV  13.789  1502.615 
SSV 2018/04/24 08:53:17.719 AML_SSV  13.788  1502.620 
SSV 2018/04/24 08:53:17.759 AML_SSV  13.788  1502.623 
SSV 2018/04/24 08:53:17.799 AML_SSV  13.788  1502.624 
SSV 2018/04/24 08:53:17.839 AML_SSV  13.788  1502.623 
SSV 2018/04/24 08:53:17.879 AML_SSV  13.788  1502.616 
SSV 2018/04/24 08:53:17.919 AML_SSV  13.788  1502.617 
SSV 2018/04/24 08:53:17.959 AML_SSV  13.788  1502.618 
SSV 2018/04/24 08:53:17.999 AML_SSV  13.787  1502.623 
SSV 2018/04/24 08:53:18.039 AML_SSV  13.788  1502.619 
SSV 2018/04/24 08:53:18.079 AML_SSV  13.788  1502.612 
SSV 2018/04/24 08:53:18.119 AML_SSV  13.788  1502.614 
SSV 2018/04/24 08:53:18.159 AML_SSV  13.788  1502.618 
SSV 2018/04/24 08:53:18.199 AML_SSV  13.788  1502.617 
SSV 2018/04/24 08:53:18.239 AML_SSV  13.788  1502.620 
SSV 2018/04/24 08:53:18.279 AML_SSV  13.788  1502.622 
SSV 2018/04/24 08:53:18.319 AML_SSV  13.788  1502.615 
SSV 2018/04/24 08:53:18.359 AML_SSV  13.788  1502.622 
SSV 2018/04/24 08:53:18.399 AML_SSV  13.787  1502.618 
SSV 2018/04/24 08:53:18.439 AML_SSV  13.788  1502.618 
SSV 2018/04/24 08:53:18.479 AML_SSV  13.788  1502.618 
SSV 2018/04/24 08:53:18.519 AML_SSV  13.788  1502.626 
SSV 2018/04/24 08:53:18.559 AML_SSV  13.787  1502.618 
SSV 2018/04/24 08:53:18.599 AML_SSV  13.787  1502.629 
SSV 2018/04/24 08:53:18.639 AML_SSV  13.788  1502.623 
SSV 2018/04/24 08:53:18.679 AML_SSV  13.788  1502.624 
SSV 2018/04/24 08:53:18.719 AML_SSV  13.788  1502.619 
SSV 2018/04/24 08:53:18.759 AML_SSV  13.788  1502.610 
SSV 2018/04/24 08:53:18.799 AML_SSV  13.788  1502.615 
SSV 2018/04/24 08:53:18.839 AML_SSV  13.788  1502.617 
SSV 2018/04/24 08:53:18.879 AML_SSV  13.788  1502.620 
SSV 2018/04/24 08:53:18.919 AML_SSV  13.788  1502.622 
SSV 2018/04/24 08:53:18.959 AML_SSV  13.787  1502.619 
SSV 2018/04/24 08:53:18.999 AML_SSV  13.788  1502.630 
SSV 2018/04/24 08:53:19.039 AML_SSV  13.788  1502.647 
SSV 2018/04/24 08:53:19.079 AML_SSV  13.788  1502.646 
SSV 2018/04/24 08:53:19.119 AML_SSV  13.788  1502.643 
SSV 2018/04/24 08:53:19.159 AML_SSV  13.788  1502.638 
SSV 2018/04/24 08:53:19.199 AML_SSV  13.788  1502.641 
SSV 2018/04/24 08:53:19.239 AML_SSV  13.788  1502.638 
SSV 2018/04/24 08:53:19.279 AML_SSV  13.788  1502.632 
SSV 2018/04/24 08:53:19.319 AML_SSV  13.788  1502.638 
SSV 2018/04/24 08:53:19.359 AML_SSV  13.788  1502.633 
SSV 2018/04/24 08:53:19.399 AML_SSV  13.788  1502.634 
SSV 2018/04/24 08:53:19.439 AML_SSV  13.788  1502.626 
SSV 2018/04/24 08:53:19.479 AML_SSV  13.788  1502.635 
SSV 2018/04/24 08:53:19.519 AML_SSV  13.789  1502.628 
SSV 2018/04/24 08:53:19.559 AML_SSV  13.789  1502.631 
SSV 2018/04/24 08:53:19.599 AML_SSV  13.788  1502.637 
SSV 2018/04/24 08:53:19.639 AML_SSV  13.788  1502.629 
SSV 2018/04/24 08:53:19.679 AML_SSV  13.788  1502.633 
SSV 2018/04/24 08:53:19.719 AML_SSV  13.789  1502.630 
SSV 2018/04/24 08:53:19.759 AML_SSV  13.788  1502.628 
SSV 2018/04/24 08:53:19.799 AML_SSV  13.788  1502.633 
SSV 2018/04/24 08:53:19.839 AML_SSV  13.788  1502.636 
SSV 2018/04/24 08:53:19.879 AML_SSV  13.788  1502.630 
SSV 2018/04/24 08:53:19.919 AML_SSV  13.788  1502.633 
SSV 2018/04/24 08:53:19.959 AML_SSV  13.788  1502.637 
SSV 2018/04/24 08:53:19.999 AML_SSV  13.788  1502.637 
SSV 2018/04/24 08:53:20.039 AML_SSV  13.788  1502.634 
SSV 2018/04/24 08:53:20.079 AML_SSV  13.788  1502.631 
SSV 2018/04/24 08:53:20.119 AML_SSV  13.789  1502.634 
SSV 2018/04/24 08:53:20.159 AML_SSV  13.789  1502.634 
SSV 2018/04/24 08:53:20.199 AML_SSV  13.789  1502.627 
SSV 2018/04/24 08:53:20.239 AML_SSV  13.789  1502.630 
SSV 2018/04/24 08:53:20.279 AML_SSV  13.789  1502.632 
SSV 2018/04/24 08:53:20.319 AML_SSV  13.790  1502.636 
SSV 2018/04/24 08:53:20.359 AML_SSV  13.789  1502.628 
SSV 2018/04/24 08:53:20.399 AML_SSV  13.789  1502.633 
SSV 2018/04/24 08:53:20.439 AML_SSV  13.789  1502.637 
SSV 2018/04/24 08:53:20.479 AML_SSV  13.789  1502.629 
SSV 2018/04/24 08:53:20.519 AML_SSV  13.789  1502.633 
SSV 2018/04/24 08:53:20.559 AML_SSV  13.789  1502.630 
SSV 2018/04/24 08:53:20.599 AML_SSV  13.790  1502.637 
SSV 2018/04/24 08:53:20.640 AML_SSV  13.789  1502.638 
SSV 2018/04/24 08:53:20.679 AML_SSV  13.790  1502.637 
SSV 2018/04/24 08:53:20.719 AML_SSV  13.790  1502.640 
SSV 2018/04/24 08:53:20.759 AML_SSV  13.790  1502.637 
SSV 2018/04/24 08:53:20.799 AML_SSV  13.790  1502.637 
SSV 2018/04/24 08:53:20.839 AML_SSV  13.791  1502.638 
SSV 2018/04/24 08:53:20.879 AML_SSV  13.790  1502.636 
SSV 2018/04/24 08:53:20.919 AML_SSV  13.791  1502.635 
SSV 2018/04/24 08:53:20.959 AML_SSV  13.791  1502.639 
SSV 2018/04/24 08:53:21.000 AML_SSV  13.791  1502.639 
SSV 2018/04/24 08:53:21.039 AML_SSV  13.792  1502.640 
SSV 2018/04/24 08:53:21.079 AML_SSV  13.792  1502.642 
SSV 2018/04/24 08:53:21.119 AML_SSV  13.792  1502.638 
SSV 2018/04/24 08:53:21.160 AML_SSV  13.792  1502.636 
SSV 2018/04/24 08:53:21.199 AML_SSV  13.792  1502.641 
SSV 2018/04/24 08:53:21.239 AML_SSV  13.792  1502.636 
SSV 2018/04/24 08:53:21.279 AML_SSV  13.792  1502.637 
SSV 2018/04/24 08:53:21.320 AML_SSV  13.792  1502.638 
SSV 2018/04/24 08:53:21.360 AML_SSV  13.792  1502.638 
SSV 2018/04/24 08:53:21.399 AML_SSV  13.793  1502.631 
SSV 2018/04/24 08:53:21.440 AML_SSV  13.793  1502.634 
SSV 2018/04/24 08:53:21.479 AML_SSV  13.793  1502.632 
SSV 2018/04/24 08:53:21.519 AML_SSV  13.794  1502.635 
SSV 2018/04/24 08:53:21.559 AML_SSV  13.794  1502.636 
SSV 2018/04/24 08:53:21.599 AML_SSV  13.794  1502.643 
SSV 2018/04/24 08:53:21.639 AML_SSV  13.794  1502.646 
SSV 2018/04/24 08:53:21.679 AML_SSV  13.793  1502.642 
SSV 2018/04/24 08:53:21.720 AML_SSV  13.793  1502.645 
SSV 2018/04/24 08:53:21.760 AML_SSV  13.793  1502.640 
SSV 2018/04/24 08:53:21.800 AML_SSV  13.794  1502.645 
SSV 2018/04/24 08:53:21.840 AML_SSV  13.795  1502.643 
SSV 2018/04/24 08:53:21.880 AML_SSV  13.795  1502.638 
SSV 2018/04/24 08:53:21.920 AML_SSV  13.795  1502.640 
SSV 2018/04/24 08:53:21.960 AML_SSV  13.795  1502.641 
SSV 2018/04/24 08:53:22.000 AML_SSV  13.795  1502.642 
SSV 2018/04/24 08:53:22.039 AML_SSV  13.794  1502.637 
SSV 2018/04/24 08:53:22.080 AML_SSV  13.794  1502.649 
SSV 2018/04/24 08:53:22.120 AML_SSV  13.794  1502.640 
SSV 2018/04/24 08:53:22.160 AML_SSV  13.794  1502.644 
SSV 2018/04/24 08:53:22.200 AML_SSV  13.794  1502.641 
SSV 2018/04/24 08:53:22.239 AML_SSV  13.794  1502.643 
SSV 2018/04/24 08:53:22.280 AML_SSV  13.795  1502.639 
SSV 2018/04/24 08:53:22.320 AML_SSV  13.795  1502.646 
SSV 2018/04/24 08:53:22.360 AML_SSV  13.795  1502.642 
SSV 2018/04/24 08:53:22.400 AML_SSV  13.795  1502.646 
SSV 2018/04/24 08:53:22.440 AML_SSV  13.795  1502.647 
SSV 2018/04/24 08:53:22.480 AML_SSV  13.795  1502.641 
SSV 2018/04/24 08:53:22.520 AML_SSV  13.794  1502.641 
SSV 2018/04/24 08:53:22.560 AML_SSV  13.794  1502.640 
SSV 2018/04/24 08:53:22.599 AML_SSV  13.794  1502.638 
SSV 2018/04/24 08:53:22.639 AML_SSV  13.794  1502.640 
SSV 2018/04/24 08:53:22.680 AML_SSV  13.794  1502.643 
SSV 2018/04/24 08:53:22.720 AML_SSV  13.795  1502.645 
SSV 2018/04/24 08:53:22.760 AML_SSV  13.796  1502.643 
SSV 2018/04/24 08:53:22.800 AML_SSV  13.797  1502.639 
SSV 2018/04/24 08:53:22.840 AML_SSV  13.798  1502.643 
SSV 2018/04/24 08:53:22.880 AML_SSV  13.797  1502.639 
SSV 2018/04/24 08:53:22.920 AML_SSV  13.796  1502.642 
SSV 2018/04/24 08:53:22.960 AML_SSV  13.796  1502.636 
SSV 2018/04/24 08:53:23.000 AML_SSV  13.796  1502.637 
SSV 2018/04/24 08:53:23.040 AML_SSV  13.796  1502.639 
SSV 2018/04/24 08:53:23.080 AML_SSV  13.797  1502.640 
SSV 2018/04/24 08:53:23.120 AML_SSV  13.797  1502.644 
SSV 2018/04/24 08:53:23.160 AML_SSV  13.798  1502.641 
SSV 2018/04/24 08:53:23.200 AML_SSV  13.800  1502.646 
SSV 2018/04/24 08:53:23.240 AML_SSV  13.800  1502.645 
SSV 2018/04/24 08:53:23.280 AML_SSV  13.800  1502.639 
SSV 2018/04/24 08:53:23.320 AML_SSV  13.799  1502.645 
SSV 2018/04/24 08:53:23.360 AML_SSV  13.799  1502.639 
SSV 2018/04/24 08:53:23.400 AML_SSV  13.799  1502.641 
SSV 2018/04/24 08:53:23.440 AML_SSV  13.799  1502.640 
SSV 2018/04/24 08:53:23.480 AML_SSV  13.799  1502.654 
SSV 2018/04/24 08:53:23.520 AML_SSV  13.799  1502.670 
SSV 2018/04/24 08:53:23.560 AML_SSV  13.800  1502.672 
SSV 2018/04/24 08:53:23.600 AML_SSV  13.800  1502.669 
SSV 2018/04/24 08:53:23.640 AML_SSV  13.800  1502.667 
SSV 2018/04/24 08:53:23.680 AML_SSV  13.800  1502.666 
SSV 2018/04/24 08:53:23.720 AML_SSV  13.801  1502.667 
SSV 2018/04/24 08:53:23.760 AML_SSV  13.800  1502.662 
SSV 2018/04/24 08:53:23.800 AML_SSV  13.801  1502.670 
SSV 2018/04/24 08:53:23.840 AML_SSV  13.801  1502.670 
SSV 2018/04/24 08:53:23.880 AML_SSV  13.801  1502.678 
SSV 2018/04/24 08:53:23.920 AML_SSV  13.801  1502.667 
SSV 2018/04/24 08:53:23.960 AML_SSV  13.801  1502.670 
SSV 2018/04/24 08:53:24.000 AML_SSV  13.800  1502.651 
SSV 2018/04/24 08:53:24.040 AML_SSV  13.800  1502.647 
SSV 2018/04/24 08:53:24.080 AML_SSV  13.801  1502.646 
SSV 2018/04/24 08:53:24.120 AML_SSV  13.801  1502.647 
SSV 2018/04/24 08:53:24.160 AML_SSV  13.801  1502.647 
SSV 2018/04/24 08:53:24.200 AML_SSV  13.801  1502.646 
SSV 2018/04/24 08:53:24.240 AML_SSV  13.800  1502.651 
SSV 2018/04/24 08:53:24.280 AML_SSV  13.800  1502.648 
SSV 2018/04/24 08:53:24.320 AML_SSV  13.801  1502.650 
SSV 2018/04/24 08:53:24.360 AML_SSV  13.801  1502.647 
SSV 2018/04/24 08:53:24.400 AML_SSV  13.801  1502.651 
SSV 2018/04/24 08:53:24.440 AML_SSV  13.800  1502.653 
SSV 2018/04/24 08:53:24.480 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:24.520 AML_SSV  13.799  1502.647 
SSV 2018/04/24 08:53:24.560 AML_SSV  13.799  1502.647 
SSV 2018/04/24 08:53:24.600 AML_SSV  13.800  1502.655 
SSV 2018/04/24 08:53:24.640 AML_SSV  13.800  1502.655 
SSV 2018/04/24 08:53:24.680 AML_SSV  13.801  1502.653 
SSV 2018/04/24 08:53:24.720 AML_SSV  13.801  1502.657 
SSV 2018/04/24 08:53:24.760 AML_SSV  13.801  1502.655 
SSV 2018/04/24 08:53:24.800 AML_SSV  13.801  1502.653 
SSV 2018/04/24 08:53:24.840 AML_SSV  13.801  1502.654 
SSV 2018/04/24 08:53:24.880 AML_SSV  13.801  1502.657 
SSV 2018/04/24 08:53:24.920 AML_SSV  13.799  1502.657 
SSV 2018/04/24 08:53:24.960 AML_SSV  13.800  1502.656 
SSV 2018/04/24 08:53:25.000 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:25.040 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:25.080 AML_SSV  13.801  1502.650 
SSV 2018/04/24 08:53:25.120 AML_SSV  13.801  1502.653 
SSV 2018/04/24 08:53:25.160 AML_SSV  13.801  1502.651 
SSV 2018/04/24 08:53:25.200 AML_SSV  13.801  1502.650 
SSV 2018/04/24 08:53:25.240 AML_SSV  13.800  1502.656 
SSV 2018/04/24 08:53:25.280 AML_SSV  13.800  1502.655 
SSV 2018/04/24 08:53:25.320 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:25.360 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:25.400 AML_SSV  13.800  1502.648 
SSV 2018/04/24 08:53:25.440 AML_SSV  13.800  1502.651 
SSV 2018/04/24 08:53:25.480 AML_SSV  13.800  1502.645 
SSV 2018/04/24 08:53:25.520 AML_SSV  13.800  1502.650 
SSV 2018/04/24 08:53:25.560 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:25.600 AML_SSV  13.800  1502.650 
SSV 2018/04/24 08:53:25.639 AML_SSV  13.800  1502.649 
SSV 2018/04/24 08:53:25.680 AML_SSV  13.800  1502.650 
SSV 2018/04/24 08:53:25.719 AML_SSV  13.800  1502.649 
SSV 2018/04/24 08:53:25.759 AML_SSV  13.800  1502.647 
SSV 2018/04/24 08:53:25.799 AML_SSV  13.800  1502.646 
SSV 2018/04/24 08:53:25.839 AML_SSV  13.801  1502.648 
SSV 2018/04/24 08:53:25.879 AML_SSV  13.800  1502.647 
SSV 2018/04/24 08:53:25.919 AML_SSV  13.800  1502.648 
SSV 2018/04/24 08:53:25.959 AML_SSV  13.800  1502.645 
SSV 2018/04/24 08:53:25.999 AML_SSV  13.800  1502.643 
SSV 2018/04/24 08:53:26.039 AML_SSV  13.799  1502.647 
SSV 2018/04/24 08:53:26.079 AML_SSV  13.800  1502.646 
SSV 2018/04/24 08:53:26.119 AML_SSV  13.800  1502.641 
SSV 2018/04/24 08:53:26.159 AML_SSV  13.800  1502.643 
SSV 2018/04/24 08:53:26.199 AML_SSV  13.800  1502.643 
SSV 2018/04/24 08:53:26.239 AML_SSV  13.801  1502.645 
SSV 2018/04/24 08:53:26.279 AML_SSV  13.801  1502.648 
SSV 2018/04/24 08:53:26.319 AML_SSV  13.800  1502.646 
SSV 2018/04/24 08:53:26.359 AML_SSV  13.799  1502.649 
SSV 2018/04/24 08:53:26.399 AML_SSV  13.800  1502.648 
SSV 2018/04/24 08:53:26.439 AML_SSV  13.800  1502.646 
SSV 2018/04/24 08:53:26.479 AML_SSV  13.800  1502.653 
SSV 2018/04/24 08:53:26.519 AML_SSV  13.801  1502.650 
SSV 2018/04/24 08:53:26.559 AML_SSV  13.801  1502.652 
SSV 2018/04/24 08:53:26.599 AML_SSV  13.801  1502.653 
SSV 2018/04/24 08:53:26.639 AML_SSV  13.801  1502.651 
SSV 2018/04/24 08:53:26.679 AML_SSV  13.801  1502.654 
SSV 2018/04/24 08:53:26.719 AML_SSV  13.801  1502.658 
SSV 2018/04/24 08:53:26.759 AML_SSV  13.800  1502.656 
SSV 2018/04/24 08:53:26.799 AML_SSV  13.800  1502.659 
SSV 2018/04/24 08:53:26.839 AML_SSV  13.800  1502.654 
SSV 2018/04/24 08:53:26.879 AML_SSV  13.801  1502.659 
SSV 2018/04/24 08:53:26.919 AML_SSV  13.801  1502.654 
SSV 2018/04/24 08:53:26.959 AML_SSV  13.801  1502.658 
SSV 2018/04/24 08:53:26.999 AML_SSV  13.801  1502.652 
SSV 2018/04/24 08:53:27.039 AML_SSV  13.801  1502.656 
SSV 2018/04/24 08:53:27.079 AML_SSV  13.801  1502.655 
SSV 2018/04/24 08:53:27.119 AML_SSV  13.801  1502.656 
SSV 2018/04/24 08:53:27.159 AML_SSV  13.801  1502.657 
SSV 2018/04/24 08:53:27.199 AML_SSV  13.800  1502.659 
SSV 2018/04/24 08:53:27.239 AML_SSV  13.800  1502.657 
SSV 2018/04/24 08:53:27.279 AML_SSV  13.800  1502.658 
SSV 2018/04/24 08:53:27.319 AML_SSV  13.801  1502.656 
SSV 2018/04/24 08:53:27.359 AML_SSV  13.801  1502.659 
SSV 2018/04/24 08:53:27.399 AML_SSV  13.801  1502.662 
SSV 2018/04/24 08:53:27.439 AML_SSV  13.802  1502.659 
SSV 2018/04/24 08:53:27.479 AML_SSV  13.802  1502.666 
SSV 2018/04/24 08:53:27.519 AML_SSV  13.803  1502.656 
SSV 2018/04/24 08:53:27.559 AML_SSV  13.803  1502.666 
SSV 2018/04/24 08:53:27.599 AML_SSV  13.803  1502.660 
SSV 2018/04/24 08:53:27.639 AML_SSV  13.803  1502.656 
SSV 2018/04/24 08:53:27.679 AML_SSV  13.802  1502.659 
SSV 2018/04/24 08:53:27.719 AML_SSV  13.801  1502.656 
SSV 2018/04/24 08:53:27.759 AML_SSV  13.801  1502.656 
SSV 2018/04/24 08:53:27.799 AML_SSV  13.802  1502.664 
SSV 2018/04/24 08:53:27.839 AML_SSV  13.803  1502.663 
SSV 2018/04/24 08:53:27.879 AML_SSV  13.803  1502.659 
SSV 2018/04/24 08:53:27.919 AML_SSV  13.804  1502.659 
SSV 2018/04/24 08:53:27.959 AML_SSV  13.804  1502.660 
SSV 2018/04/24 08:53:27.999 AML_SSV  13.804  1502.659 
SSV 2018/04/24 08:53:28.039 AML_SSV  13.804  1502.657 
SSV 2018/04/24 08:53:28.079 AML_SSV  13.804  1502.661 
SSV 2018/04/24 08:53:28.119 AML_SSV  13.805  1502.663 
SSV 2018/04/24 08:53:28.159 AML_SSV  13.805  1502.659 
SSV 2018/04/24 08:53:28.199 AML_SSV  13.805  1502.661 
SSV 2018/04/24 08:53:28.239 AML_SSV  13.805  1502.661 
SSV 2018/04/24 08:53:28.279 AML_SSV  13.804  1502.659 
SSV 2018/04/24 08:53:28.319 AML_SSV  13.804  1502.659 
SSV 2018/04/24 08:53:28.359 AML_SSV  13.804  1502.658 
SSV 2018/04/24 08:53:28.399 AML_SSV  13.806  1502.659 
SSV 2018/04/24 08:53:28.439 AML_SSV  13.806  1502.659 
SSV 2018/04/24 08:53:28.479 AML_SSV  13.806  1502.659 
SSV 2018/04/24 08:53:28.519 AML_SSV  13.805  1502.656 
SSV 2018/04/24 08:53:28.559 AML_SSV  13.805  1502.662 
SSV 2018/04/24 08:53:28.599 AML_SSV  13.805  1502.658 
SSV 2018/04/24 08:53:28.639 AML_SSV  13.806  1502.670 
SSV 2018/04/24 08:53:28.679 AML_SSV  13.806  1502.665 
SSV 2018/04/24 08:53:28.719 AML_SSV  13.806  1502.671 
SSV 2018/04/24 08:53:28.759 AML_SSV  13.805  1502.670 
SSV 2018/04/24 08:53:28.800 AML_SSV  13.805  1502.671 
SSV 2018/04/24 08:53:28.840 AML_SSV  13.806  1502.672 
SSV 2018/04/24 08:53:28.879 AML_SSV  13.806  1502.676 
SSV 2018/04/24 08:53:28.919 AML_SSV  13.806  1502.672 
SSV 2018/04/24 08:53:28.960 AML_SSV  13.807  1502.677 
SSV 2018/04/24 08:53:28.999 AML_SSV  13.807  1502.689 
SSV 2018/04/24 08:53:29.039 AML_SSV  13.807  1502.691 
SSV 2018/04/24 08:53:29.079 AML_SSV  13.807  1502.692 
SSV 2018/04/24 08:53:29.119 AML_SSV  13.807  1502.697 
SSV 2018/04/24 08:53:29.159 AML_SSV  13.808  1502.701 
SSV 2018/04/24 08:53:29.200 AML_SSV  13.808  1502.709 
SSV 2018/04/24 08:53:29.239 AML_SSV  13.808  1502.713 
SSV 2018/04/24 08:53:29.279 AML_SSV  13.809  1502.711 
SSV 2018/04/24 08:53:29.319 AML_SSV  13.809  1502.709 
SSV 2018/04/24 08:53:29.359 AML_SSV  13.809  1502.710 
SSV 2018/04/24 08:53:29.399 AML_SSV  13.809  1502.712 
SSV 2018/04/24 08:53:29.439 AML_SSV  13.809  1502.719 
SSV 2018/04/24 08:53:29.479 AML_SSV  13.810  1502.712 
SSV 2018/04/24 08:53:29.519 AML_SSV  13.810  1502.717 
SSV 2018/04/24 08:53:29.559 AML_SSV  13.810  1502.718 
SSV 2018/04/24 08:53:29.599 AML_SSV  13.809  1502.703 
SSV 2018/04/24 08:53:29.639 AML_SSV  13.809  1502.703 
SSV 2018/04/24 08:53:29.679 AML_SSV  13.809  1502.708 
SSV 2018/04/24 08:53:29.720 AML_SSV  13.809  1502.707 
SSV 2018/04/24 08:53:29.759 AML_SSV  13.810  1502.716 
SSV 2018/04/24 08:53:29.799 AML_SSV  13.811  1502.715 
SSV 2018/04/24 08:53:29.839 AML_SSV  13.812  1502.725 
SSV 2018/04/24 08:53:29.879 AML_SSV  13.812  1502.719 
SSV 2018/04/24 08:53:29.919 AML_SSV  13.812  1502.725 
SSV 2018/04/24 08:53:29.959 AML_SSV  13.811  1502.721 
SSV 2018/04/24 08:53:29.999 AML_SSV  13.811  1502.728 
SSV 2018/04/24 08:53:30.039 AML_SSV  13.812  1502.726 
SSV 2018/04/24 08:53:30.079 AML_SSV  13.812  1502.732 
SSV 2018/04/24 08:53:30.119 AML_SSV  13.813  1502.738 
SSV 2018/04/24 08:53:30.159 AML_SSV  13.812  1502.743 
SSV 2018/04/24 08:53:30.199 AML_SSV  13.813  1502.739 
SSV 2018/04/24 08:53:30.239 AML_SSV  13.813  1502.739 
SSV 2018/04/24 08:53:30.279 AML_SSV  13.813  1502.731 
SSV 2018/04/24 08:53:30.319 AML_SSV  13.813  1502.728 
SSV 2018/04/24 08:53:30.359 AML_SSV  13.813  1502.735 
SSV 2018/04/24 08:53:30.399 AML_SSV  13.813  1502.738 
SSV 2018/04/24 08:53:30.439 AML_SSV  13.813  1502.741 
SSV 2018/04/24 08:53:30.479 AML_SSV  13.814  1502.747 
SSV 2018/04/24 08:53:30.520 AML_SSV  13.814  1502.750 
SSV 2018/04/24 08:53:30.560 AML_SSV  13.813  1502.745 
SSV 2018/04/24 08:53:30.600 AML_SSV  13.815  1502.738 
SSV 2018/04/24 08:53:30.639 AML_SSV  13.815  1502.739 
SSV 2018/04/24 08:53:30.680 AML_SSV  13.816  1502.741 
SSV 2018/04/24 08:53:30.720 AML_SSV  13.815  1502.745 
SSV 2018/04/24 08:53:30.760 AML_SSV  13.815  1502.750 
SSV 2018/04/24 08:53:30.800 AML_SSV  13.816  1502.750 
SSV 2018/04/24 08:53:30.840 AML_SSV  13.815  1502.749 
SSV 2018/04/24 08:53:30.880 AML_SSV  13.815  1502.742 
SSV 2018/04/24 08:53:30.920 AML_SSV  13.814  1502.745 
SSV 2018/04/24 08:53:30.960 AML_SSV  13.815  1502.734 
SSV 2018/04/24 08:53:31.000 AML_SSV  13.815  1502.729 
SSV 2018/04/24 08:53:31.040 AML_SSV  13.816  1502.742 
SSV 2018/04/24 08:53:31.080 AML_SSV  13.816  1502.738 
SSV 2018/04/24 08:53:31.120 AML_SSV  13.816  1502.734 
SSV 2018/04/24 08:53:31.160 AML_SSV  13.816  1502.724 
SSV 2018/04/24 08:53:31.200 AML_SSV  13.816  1502.725 
SSV 2018/04/24 08:53:31.240 AML_SSV  13.815  1502.724 
SSV 2018/04/24 08:53:31.280 AML_SSV  13.814  1502.733 
SSV 2018/04/24 08:53:31.320 AML_SSV  13.815  1502.732 
SSV 2018/04/24 08:53:31.360 AML_SSV  13.816  1502.729 
SSV 2018/04/24 08:53:31.400 AML_SSV  13.816  1502.736 
SSV 2018/04/24 08:53:31.440 AML_SSV  13.815  1502.743 
SSV 2018/04/24 08:53:31.480 AML_SSV  13.815  1502.743 
SSV 2018/04/24 08:53:31.520 AML_SSV  13.814  1502.741 
SSV 2018/04/24 08:53:31.560 AML_SSV  13.814  1502.740 
SSV 2018/04/24 08:53:31.600 AML_SSV  13.815  1502.744 
SSV 2018/04/24 08:53:31.640 AML_SSV  13.815  1502.747 
SSV 2018/04/24 08:53:31.680 AML_SSV  13.817  1502.744 
SSV 2018/04/24 08:53:31.720 AML_SSV  13.817  1502.747 
SSV 2018/04/24 08:53:31.760 AML_SSV  13.816  1502.749 
SSV 2018/04/24 08:53:31.800 AML_SSV  13.816  1502.749 
SSV 2018/04/24 08:53:31.840 AML_SSV  13.816  1502.752 
SSV 2018/04/24 08:53:31.880 AML_SSV  13.816  1502.759 
SSV 2018/04/24 08:53:31.920 AML_SSV  13.816  1502.757 
SSV 2018/04/24 08:53:31.960 AML_SSV  13.815  1502.753 
SSV 2018/04/24 08:53:32.000 AML_SSV  13.815  1502.756 
SSV 2018/04/24 08:53:32.040 AML_SSV  13.816  1502.759 
SSV 2018/04/24 08:53:32.080 AML_SSV  13.816  1502.764 
SSV 2018/04/24 08:53:32.120 AML_SSV  13.817  1502.763 
SSV 2018/04/24 08:53:32.160 AML_SSV  13.817  1502.765 
SSV 2018/04/24 08:53:32.200 AML_SSV  13.819  1502.765 
SSV 2018/04/24 08:53:32.240 AML_SSV  13.819  1502.763 
SSV 2018/04/24 08:53:32.280 AML_SSV  13.820  1502.759 
SSV 2018/04/24 08:53:32.320 AML_SSV  13.820  1502.759 
SSV 2018/04/24 08:53:32.360 AML_SSV  13.820  1502.767 
SSV 2018/04/24 08:53:32.400 AML_SSV  13.820  1502.775 
SSV 2018/04/24 08:53:32.440 AML_SSV  13.821  1502.783 
SSV 2018/04/24 08:53:32.480 AML_SSV  13.820  1502.792 
SSV 2018/04/24 08:53:32.520 AML_SSV  13.821  1502.797 
SSV 2018/04/24 08:53:32.560 AML_SSV  13.822  1502.796 
SSV 2018/04/24 08:53:32.600 AML_SSV  13.822  1502.788 
SSV 2018/04/24 08:53:32.640 AML_SSV  13.823  1502.783 
SSV 2018/04/24 08:53:32.680 AML_SSV  13.823  1502.784 
SSV 2018/04/24 08:53:32.720 AML_SSV  13.823  1502.789 
SSV 2018/04/24 08:53:32.760 AML_SSV  13.823  1502.793 
SSV 2018/04/24 08:53:32.800 AML_SSV  13.823  1502.804 
SSV 2018/04/24 08:53:32.840 AML_SSV  13.822  1502.810 
SSV 2018/04/24 08:53:32.880 AML_SSV  13.822  1502.802 
SSV 2018/04/24 08:53:32.920 AML_SSV  13.822  1502.795 
SSV 2018/04/24 08:53:32.960 AML_SSV  13.821  1502.786 
SSV 2018/04/24 08:53:33.000 AML_SSV  13.822  1502.785 
SSV 2018/04/24 08:53:33.040 AML_SSV  13.822  1502.787 
SSV 2018/04/24 08:53:33.080 AML_SSV  13.823  1502.785 
SSV 2018/04/24 08:53:33.120 AML_SSV  13.823  1502.789 
SSV 2018/04/24 08:53:33.160 AML_SSV  13.824  1502.785 
SSV 2018/04/24 08:53:33.200 AML_SSV  13.823  1502.789 
SSV 2018/04/24 08:53:33.240 AML_SSV  13.824  1502.784 
SSV 2018/04/24 08:53:33.280 AML_SSV  13.824  1502.788 
SSV 2018/04/24 08:53:33.320 AML_SSV  13.824  1502.787 
SSV 2018/04/24 08:53:33.360 AML_SSV  13.824  1502.784 
SSV 2018/04/24 08:53:33.400 AML_SSV  13.824  1502.781 
SSV 2018/04/24 08:53:33.440 AML_SSV  13.824  1502.789 
SSV 2018/04/24 08:53:33.480 AML_SSV  13.824  1502.791 
SSV 2018/04/24 08:53:33.520 AML_SSV  13.823  1502.784 
SSV 2018/04/24 08:53:33.560 AML_SSV  13.823  1502.774 
SSV 2018/04/24 08:53:33.600 AML_SSV  13.823  1502.771 
SSV 2018/04/24 08:53:33.640 AML_SSV  13.824  1502.771 
SSV 2018/04/24 08:53:33.680 AML_SSV  13.825  1502.775 
SSV 2018/04/24 08:53:33.720 AML_SSV  13.825  1502.770 
SSV 2018/04/24 08:53:33.760 AML_SSV  13.825  1502.777 
SSV 2018/04/24 08:53:33.800 AML_SSV  13.825  1502.775 
SSV 2018/04/24 08:53:33.840 AML_SSV  13.825  1502.772 
SSV 2018/04/24 08:53:33.880 AML_SSV  13.825  1502.770 
SSV 2018/04/24 08:53:33.920 AML_SSV  13.825  1502.775 
SSV 2018/04/24 08:53:33.960 AML_SSV  13.825  1502.767 
SSV 2018/04/24 08:53:34.000 AML_SSV  13.825  1502.769 
SSV 2018/04/24 08:53:34.040 AML_SSV  13.825  1502.768 
SSV 2018/04/24 08:53:34.080 AML_SSV  13.825  1502.772 
SSV 2018/04/24 08:53:34.120 AML_SSV  13.825  1502.761 
SSV 2018/04/24 08:53:34.160 AML_SSV  13.825  1502.766 
SSV 2018/04/24 08:53:34.200 AML_SSV  13.825  1502.762 
SSV 2018/04/24 08:53:34.240 AML_SSV  13.825  1502.770 
SSV 2018/04/24 08:53:34.280 AML_SSV  13.825  1502.764 
SSV 2018/04/24 08:53:34.320 AML_SSV  13.826  1502.764 
SSV 2018/04/24 08:53:34.360 AML_SSV  13.826  1502.766 
SSV 2018/04/24 08:53:34.400 AML_SSV  13.826  1502.774 
SSV 2018/04/24 08:53:34.440 AML_SSV  13.826  1502.773 
SSV 2018/04/24 08:53:34.480 AML_SSV  13.826  1502.776 
SSV 2018/04/24 08:53:34.520 AML_SSV  13.825  1502.781 
SSV 2018/04/24 08:53:34.560 AML_SSV  13.825  1502.780 
SSV 2018/04/24 08:53:34.600 AML_SSV  13.827  1502.776 
SSV 2018/04/24 08:53:34.640 AML_SSV  13.827  1502.781 
SSV 2018/04/24 08:53:34.680 AML_SSV  13.828  1502.781 
SSV 2018/04/24 08:53:34.720 AML_SSV  13.828  1502.779 
SSV 2018/04/24 08:53:34.760 AML_SSV  13.827  1502.776 
SSV 2018/04/24 08:53:34.800 AML_SSV  13.828  1502.781 
SSV 2018/04/24 08:53:34.840 AML_SSV  13.829  1502.777 
SSV 2018/04/24 08:53:34.880 AML_SSV  13.830  1502.783 
SSV 2018/04/24 08:53:34.920 AML_SSV  13.831  1502.781 
SSV 2018/04/24 08:53:34.960 AML_SSV  13.830  1502.784 
SSV 2018/04/24 08:53:35.000 AML_SSV  13.831  1502.783 
SSV 2018/04/24 08:53:35.040 AML_SSV  13.830  1502.777 
SSV 2018/04/24 08:53:35.080 AML_SSV  13.830  1502.781 
SSV 2018/04/24 08:53:35.120 AML_SSV  13.831  1502.783 
SSV 2018/04/24 08:53:35.160 AML_SSV  13.830  1502.775 
SSV 2018/04/24 08:53:35.200 AML_SSV  13.830  1502.783 
SSV 2018/04/24 08:53:35.240 AML_SSV  13.830  1502.780 
SSV 2018/04/24 08:53:35.280 AML_SSV  13.830  1502.780 
SSV 2018/04/24 08:53:35.320 AML_SSV  13.831  1502.774 
SSV 2018/04/24 08:53:35.360 AML_SSV  13.831  1502.771 
SSV 2018/04/24 08:53:35.400 AML_SSV  13.830  1502.771 
SSV 2018/04/24 08:53:35.440 AML_SSV  13.830  1502.769 
SSV 2018/04/24 08:53:35.480 AML_SSV  13.831  1502.763 
SSV 2018/04/24 08:53:35.520 AML_SSV  13.831  1502.766 
SSV 2018/04/24 08:53:35.560 AML_SSV  13.831  1502.762 
SSV 2018/04/24 08:53:35.600 AML_SSV  13.831  1502.764 
SSV 2018/04/24 08:53:35.640 AML_SSV  13.830  1502.765 
SSV 2018/04/24 08:53:35.680 AML_SSV  13.830  1502.761 
SSV 2018/04/24 08:53:35.720 AML_SSV  13.830  1502.758 
SSV 2018/04/24 08:53:35.760 AML_SSV  13.830  1502.763 
SSV 2018/04/24 08:53:35.800 AML_SSV  13.830  1502.765 
SSV 2018/04/24 08:53:35.840 AML_SSV  13.830  1502.762 
SSV 2018/04/24 08:53:35.880 AML_SSV  13.831  1502.764 
SSV 2018/04/24 08:53:35.920 AML_SSV  13.831  1502.761 
SSV 2018/04/24 08:53:35.960 AML_SSV  13.830  1502.759 
SSV 2018/04/24 08:53:36.000 AML_SSV  13.830  1502.763 
SSV 2018/04/24 08:53:36.040 AML_SSV  13.829  1502.760 
SSV 2018/04/24 08:53:36.080 AML_SSV  13.830  1502.762 
SSV 2018/04/24 08:53:36.120 AML_SSV  13.830  1502.759 
SSV 2018/04/24 08:53:36.160 AML_SSV  13.831  1502.762 
SSV 2018/04/24 08:53:36.200 AML_SSV  13.831  1502.768 
SSV 2018/04/24 08:53:36.240 AML_SSV  13.831  1502.766 
SSV 2018/04/24 08:53:36.280 AML_SSV  13.832  1502.769 
SSV 2018/04/24 08:53:36.320 AML_SSV  13.831  1502.775 
SSV 2018/04/24 08:53:36.360 AML_SSV  13.831  1502.774 
SSV 2018/04/24 08:53:36.400 AML_SSV  13.831  1502.775 
SSV 2018/04/24 08:53:36.440 AML_SSV  13.830  1502.777 
SSV 2018/04/24 08:53:36.480 AML_SSV  13.830  1502.792 
SSV 2018/04/24 08:53:36.520 AML_SSV  13.831  1502.803 
SSV 2018/04/24 08:53:36.560 AML_SSV  13.830  1502.802 
SSV 2018/04/24 08:53:36.600 AML_SSV  13.830  1502.807 
SSV 2018/04/24 08:53:36.640 AML_SSV  13.830  1502.809 
SSV 2018/04/24 08:53:36.679 AML_SSV  13.830  1502.811 
SSV 2018/04/24 08:53:36.719 AML_SSV  13.831  1502.817 
SSV 2018/04/24 08:53:36.760 AML_SSV  13.832  1502.809 
SSV 2018/04/24 08:53:36.799 AML_SSV  13.833  1502.809 
SSV 2018/04/24 08:53:36.839 AML_SSV  13.833  1502.796 
SSV 2018/04/24 08:53:36.879 AML_SSV  13.832  1502.796 
SSV 2018/04/24 08:53:36.919 AML_SSV  13.832  1502.796 
SSV 2018/04/24 08:53:36.959 AML_SSV  13.831  1502.795 
SSV 2018/04/24 08:53:36.999 AML_SSV  13.831  1502.799 
SSV 2018/04/24 08:53:37.039 AML_SSV  13.831  1502.801 
SSV 2018/04/24 08:53:37.079 AML_SSV  13.831  1502.800 
SSV 2018/04/24 08:53:37.119 AML_SSV  13.831  1502.807 
SSV 2018/04/24 08:53:37.159 AML_SSV  13.832  1502.809 
SSV 2018/04/24 08:53:37.199 AML_SSV  13.833  1502.805 
SSV 2018/04/24 08:53:37.239 AML_SSV  13.833  1502.796 
SSV 2018/04/24 08:53:37.279 AML_SSV  13.834  1502.800 
SSV 2018/04/24 08:53:37.319 AML_SSV  13.835  1502.798 
SSV 2018/04/24 08:53:37.359 AML_SSV  13.835  1502.788 
SSV 2018/04/24 08:53:37.399 AML_SSV  13.835  1502.788 
SSV 2018/04/24 08:53:37.439 AML_SSV  13.834  1502.785 
SSV 2018/04/24 08:53:37.479 AML_SSV  13.834  1502.783 
SSV 2018/04/24 08:53:37.519 AML_SSV  13.834  1502.784 
SSV 2018/04/24 08:53:37.559 AML_SSV  13.834  1502.789 
SSV 2018/04/24 08:53:37.599 AML_SSV  13.834  1502.800 
SSV 2018/04/24 08:53:37.639 AML_SSV  13.834  1502.805 
SSV 2018/04/24 08:53:37.679 AML_SSV  13.833  1502.809 
SSV 2018/04/24 08:53:37.719 AML_SSV  13.834  1502.813 
SSV 2018/04/24 08:53:37.759 AML_SSV  13.834  1502.823 
SSV 2018/04/24 08:53:37.799 AML_SSV  13.834  1502.831 
SSV 2018/04/24 08:53:37.840 AML_SSV  13.834  1502.830 
SSV 2018/04/24 08:53:37.880 AML_SSV  13.835  1502.841 
SSV 2018/04/24 08:53:37.920 AML_SSV  13.835  1502.848 
SSV 2018/04/24 08:53:37.959 AML_SSV  13.835  1502.854 
SSV 2018/04/24 08:53:37.999 AML_SSV  13.834  1502.848 
SSV 2018/04/24 08:53:38.039 AML_SSV  13.835  1502.836 
SSV 2018/04/24 08:53:38.079 AML_SSV  13.835  1502.838 
SSV 2018/04/24 08:53:38.120 AML_SSV  13.835  1502.839 
SSV 2018/04/24 08:53:38.160 AML_SSV  13.834  1502.836 
SSV 2018/04/24 08:53:38.200 AML_SSV  13.833  1502.837 
SSV 2018/04/24 08:53:38.240 AML_SSV  13.833  1502.844 
SSV 2018/04/24 08:53:38.280 AML_SSV  13.833  1502.847 
SSV 2018/04/24 08:53:38.320 AML_SSV  13.835  1502.857 
SSV 2018/04/24 08:53:38.360 AML_SSV  13.835  1502.858 
SSV 2018/04/24 08:53:38.399 AML_SSV  13.835  1502.854 
SSV 2018/04/24 08:53:38.440 AML_SSV  13.836  1502.849 
SSV 2018/04/24 08:53:38.480 AML_SSV  13.836  1502.851 
SSV 2018/04/24 08:53:38.520 AML_SSV  13.837  1502.850 
SSV 2018/04/24 08:53:38.560 AML_SSV  13.838  1502.843 
SSV 2018/04/24 08:53:38.600 AML_SSV  13.838  1502.841 
SSV 2018/04/24 08:53:38.640 AML_SSV  13.838  1502.839 
SSV 2018/04/24 08:53:38.680 AML_SSV  13.838  1502.841 
SSV 2018/04/24 08:53:38.720 AML_SSV  13.839  1502.844 
SSV 2018/04/24 08:53:38.760 AML_SSV  13.839  1502.840 
SSV 2018/04/24 08:53:38.800 AML_SSV  13.839  1502.844 
SSV 2018/04/24 08:53:38.840 AML_SSV  13.839  1502.837 
SSV 2018/04/24 08:53:38.880 AML_SSV  13.840  1502.834 
SSV 2018/04/24 08:53:38.920 AML_SSV  13.840  1502.836 
SSV 2018/04/24 08:53:38.959 AML_SSV  13.840  1502.830 
SSV 2018/04/24 08:53:38.999 AML_SSV  13.840  1502.816 
SSV 2018/04/24 08:53:39.039 AML_SSV  13.841  1502.812 
SSV 2018/04/24 08:53:39.079 AML_SSV  13.842  1502.811 
SSV 2018/04/24 08:53:39.119 AML_SSV  13.842  1502.809 
SSV 2018/04/24 08:53:39.159 AML_SSV  13.843  1502.809 
SSV 2018/04/24 08:53:39.199 AML_SSV  13.842  1502.805 
SSV 2018/04/24 08:53:39.239 AML_SSV  13.843  1502.805 
SSV 2018/04/24 08:53:39.280 AML_SSV  13.843  1502.806 
SSV 2018/04/24 08:53:39.319 AML_SSV  13.842  1502.802 
SSV 2018/04/24 08:53:39.359 AML_SSV  13.844  1502.802 
SSV 2018/04/24 08:53:39.399 AML_SSV  13.845  1502.806 
SSV 2018/04/24 08:53:39.439 AML_SSV  13.847  1502.810 
SSV 2018/04/24 08:53:39.479 AML_SSV  13.846  1502.810 
SSV 2018/04/24 08:53:39.520 AML_SSV  13.846  1502.802 
SSV 2018/04/24 08:53:39.559 AML_SSV  13.845  1502.817 
SSV 2018/04/24 08:53:39.599 AML_SSV  13.844  1502.810 
SSV 2018/04/24 08:53:39.640 AML_SSV  13.844  1502.810 
SSV 2018/04/24 08:53:39.680 AML_SSV  13.845  1502.816 
SSV 2018/04/24 08:53:39.719 AML_SSV  13.847  1502.821 
SSV 2018/04/24 08:53:39.760 AML_SSV  13.848  1502.832 
SSV 2018/04/24 08:53:39.800 AML_SSV  13.849  1502.833 
SSV 2018/04/24 08:53:39.840 AML_SSV  13.850  1502.837 
SSV 2018/04/24 08:53:39.880 AML_SSV  13.850  1502.839 
SSV 2018/04/24 08:53:39.920 AML_SSV  13.850  1502.842 
SSV 2018/04/24 08:53:39.960 AML_SSV  13.850  1502.840 
SSV 2018/04/24 08:53:40.000 AML_SSV  13.850  1502.831 
SSV 2018/04/24 08:53:40.040 AML_SSV  13.850  1502.841 
SSV 2018/04/24 08:53:40.080 AML_SSV  13.851  1502.841 
SSV 2018/04/24 08:53:40.120 AML_SSV  13.851  1502.846 
SSV 2018/04/24 08:53:40.160 AML_SSV  13.852  1502.850 
SSV 2018/04/24 08:53:40.200 AML_SSV  13.853  1502.845 
SSV 2018/04/24 08:53:40.240 AML_SSV  13.854  1502.849 
SSV 2018/04/24 08:53:40.280 AML_SSV  13.855  1502.841 
SSV 2018/04/24 08:53:40.320 AML_SSV  13.856  1502.847 
SSV 2018/04/24 08:53:40.360 AML_SSV  13.858  1502.836 
SSV 2018/04/24 08:53:40.400 AML_SSV  13.858  1502.841 
SSV 2018/04/24 08:53:40.440 AML_SSV  13.860  1502.845 
SSV 2018/04/24 08:53:40.480 AML_SSV  13.860  1502.847 
SSV 2018/04/24 08:53:40.520 AML_SSV  13.860  1502.844 
SSV 2018/04/24 08:53:40.560 AML_SSV  13.861  1502.844 
SSV 2018/04/24 08:53:40.600 AML_SSV  13.861  1502.846 
SSV 2018/04/24 08:53:40.640 AML_SSV  13.861  1502.845 
SSV 2018/04/24 08:53:40.680 AML_SSV  13.862  1502.846 
SSV 2018/04/24 08:53:40.720 AML_SSV  13.862  1502.852 
SSV 2018/04/24 08:53:40.760 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:40.800 AML_SSV  13.863  1502.854 
SSV 2018/04/24 08:53:40.840 AML_SSV  13.863  1502.852 
SSV 2018/04/24 08:53:40.880 AML_SSV  13.863  1502.852 
SSV 2018/04/24 08:53:40.920 AML_SSV  13.862  1502.853 
SSV 2018/04/24 08:53:40.960 AML_SSV  13.860  1502.849 
SSV 2018/04/24 08:53:41.000 AML_SSV  13.861  1502.853 
SSV 2018/04/24 08:53:41.040 AML_SSV  13.860  1502.852 
SSV 2018/04/24 08:53:41.080 AML_SSV  13.861  1502.849 
SSV 2018/04/24 08:53:41.120 AML_SSV  13.863  1502.850 
SSV 2018/04/24 08:53:41.160 AML_SSV  13.862  1502.851 
SSV 2018/04/24 08:53:41.200 AML_SSV  13.861  1502.856 
SSV 2018/04/24 08:53:41.240 AML_SSV  13.860  1502.852 
SSV 2018/04/24 08:53:41.280 AML_SSV  13.860  1502.855 
SSV 2018/04/24 08:53:41.320 AML_SSV  13.860  1502.846 
SSV 2018/04/24 08:53:41.360 AML_SSV  13.860  1502.855 
SSV 2018/04/24 08:53:41.400 AML_SSV  13.861  1502.853 
SSV 2018/04/24 08:53:41.440 AML_SSV  13.860  1502.860 
SSV 2018/04/24 08:53:41.480 AML_SSV  13.861  1502.853 
SSV 2018/04/24 08:53:41.520 AML_SSV  13.861  1502.857 
SSV 2018/04/24 08:53:41.560 AML_SSV  13.861  1502.853 
SSV 2018/04/24 08:53:41.600 AML_SSV  13.861  1502.853 
SSV 2018/04/24 08:53:41.640 AML_SSV  13.862  1502.851 
SSV 2018/04/24 08:53:41.680 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:41.720 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:41.760 AML_SSV  13.863  1502.851 
SSV 2018/04/24 08:53:41.800 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:41.840 AML_SSV  13.862  1502.854 
SSV 2018/04/24 08:53:41.880 AML_SSV  13.862  1502.856 
SSV 2018/04/24 08:53:41.920 AML_SSV  13.863  1502.852 
SSV 2018/04/24 08:53:41.960 AML_SSV  13.863  1502.851 
SSV 2018/04/24 08:53:42.000 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:42.040 AML_SSV  13.863  1502.850 
SSV 2018/04/24 08:53:42.080 AML_SSV  13.863  1502.861 
SSV 2018/04/24 08:53:42.120 AML_SSV  13.863  1502.855 
SSV 2018/04/24 08:53:42.161 AML_SSV  13.863  1502.858 
SSV 2018/04/24 08:53:42.200 AML_SSV  13.863  1502.860 
SSV 2018/04/24 08:53:42.240 AML_SSV  13.863  1502.859 
SSV 2018/04/24 08:53:42.281 AML_SSV  13.863  1502.859 
SSV 2018/04/24 08:53:42.320 AML_SSV  13.863  1502.857 
SSV 2018/04/24 08:53:42.360 AML_SSV  13.863  1502.862 
SSV 2018/04/24 08:53:42.400 AML_SSV  13.863  1502.861 
SSV 2018/04/24 08:53:42.440 AML_SSV  13.862  1502.861 
SSV 2018/04/24 08:53:42.480 AML_SSV  13.862  1502.859 
SSV 2018/04/24 08:53:42.521 AML_SSV  13.862  1502.862 
SSV 2018/04/24 08:53:42.560 AML_SSV  13.863  1502.860 
SSV 2018/04/24 08:53:42.600 AML_SSV  13.863  1502.860 
SSV 2018/04/24 08:53:42.640 AML_SSV  13.863  1502.858 
SSV 2018/04/24 08:53:42.680 AML_SSV  13.862  1502.865 
SSV 2018/04/24 08:53:42.720 AML_SSV  13.862  1502.855 
SSV 2018/04/24 08:53:42.760 AML_SSV  13.863  1502.865 
SSV 2018/04/24 08:53:42.800 AML_SSV  13.863  1502.867 
SSV 2018/04/24 08:53:42.840 AML_SSV  13.863  1502.866 
SSV 2018/04/24 08:53:42.881 AML_SSV  13.863  1502.861 
SSV 2018/04/24 08:53:42.920 AML_SSV  13.862  1502.864 
SSV 2018/04/24 08:53:42.960 AML_SSV  13.862  1502.865 
SSV 2018/04/24 08:53:43.000 AML_SSV  13.862  1502.862 
SSV 2018/04/24 08:53:43.041 AML_SSV  13.862  1502.860 
SSV 2018/04/24 08:53:43.080 AML_SSV  13.861  1502.867 
SSV 2018/04/24 08:53:43.120 AML_SSV  13.862  1502.860 
SSV 2018/04/24 08:53:43.161 AML_SSV  13.862  1502.862 
SSV 2018/04/24 08:53:43.200 AML_SSV  13.862  1502.864 
SSV 2018/04/24 08:53:43.240 AML_SSV  13.863  1502.870 
SSV 2018/04/24 08:53:43.280 AML_SSV  13.862  1502.872 
SSV 2018/04/24 08:53:43.320 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:43.360 AML_SSV  13.863  1502.870 
SSV 2018/04/24 08:53:43.400 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:43.440 AML_SSV  13.863  1502.877 
SSV 2018/04/24 08:53:43.480 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:43.520 AML_SSV  13.863  1502.874 
SSV 2018/04/24 08:53:43.560 AML_SSV  13.863  1502.870 
SSV 2018/04/24 08:53:43.600 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:43.640 AML_SSV  13.863  1502.868 
SSV 2018/04/24 08:53:43.680 AML_SSV  13.863  1502.867 
SSV 2018/04/24 08:53:43.720 AML_SSV  13.863  1502.866 
SSV 2018/04/24 08:53:43.760 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:43.801 AML_SSV  13.862  1502.868 
SSV 2018/04/24 08:53:43.841 AML_SSV  13.863  1502.871 
SSV 2018/04/24 08:53:43.880 AML_SSV  13.862  1502.870 
SSV 2018/04/24 08:53:43.920 AML_SSV  13.863  1502.869 
SSV 2018/04/24 08:53:43.961 AML_SSV  13.863  1502.870 
SSV 2018/04/24 08:53:44.000 AML_SSV  13.863  1502.868 
SSV 2018/04/24 08:53:44.040 AML_SSV  13.863  1502.868 
SSV 2018/04/24 08:53:44.080 AML_SSV  13.861  1502.866 
SSV 2018/04/24 08:53:44.121 AML_SSV  13.860  1502.870 
SSV 2018/04/24 08:53:44.160 AML_SSV  13.861  1502.867 
SSV 2018/04/24 08:53:44.200 AML_SSV  13.861  1502.866 
SSV 2018/04/24 08:53:44.240 AML_SSV  13.862  1502.868 
SSV 2018/04/24 08:53:44.280 AML_SSV  13.863  1502.873 
SSV 2018/04/24 08:53:44.320 AML_SSV  13.863  1502.872 
SSV 2018/04/24 08:53:44.361 AML_SSV  13.862  1502.868 
SSV 2018/04/24 08:53:44.400 AML_SSV  13.861  1502.873 
SSV 2018/04/24 08:53:44.441 AML_SSV  13.860  1502.873 
SSV 2018/04/24 08:53:44.480 AML_SSV  13.861  1502.868 
SSV 2018/04/24 08:53:44.521 AML_SSV  13.861  1502.872 
SSV 2018/04/24 08:53:44.560 AML_SSV  13.861  1502.872 
SSV 2018/04/24 08:53:44.600 AML_SSV  13.862  1502.872 
SSV 2018/04/24 08:53:44.640 AML_SSV  13.862  1502.877 
SSV 2018/04/24 08:53:44.680 AML_SSV  13.863  1502.877 
SSV 2018/04/24 08:53:44.720 AML_SSV  13.862  1502.873 
SSV 2018/04/24 08:53:44.760 AML_SSV  13.862  1502.874 
SSV 2018/04/24 08:53:44.800 AML_SSV  13.862  1502.873 
SSV 2018/04/24 08:53:44.840 AML_SSV  13.863  1502.871 
SSV 2018/04/24 08:53:44.880 AML_SSV  13.863  1502.870 
SSV 2018/04/24 08:53:44.920 AML_SSV  13.863  1502.873 
SSV 2018/04/24 08:53:44.960 AML_SSV  13.862  1502.882 
SSV 2018/04/24 08:53:45.000 AML_SSV  13.862  1502.872 
SSV 2018/04/24 08:53:45.040 AML_SSV  13.862  1502.878 
SSV 2018/04/24 08:53:45.080 AML_SSV  13.862  1502.875 
SSV 2018/04/24 08:53:45.120 AML_SSV  13.862  1502.878 
SSV 2018/04/24 08:53:45.160 AML_SSV  13.862  1502.876 
SSV 2018/04/24 08:53:45.200 AML_SSV  13.862  1502.880 
SSV 2018/04/24 08:53:45.240 AML_SSV  13.863  1502.876 
SSV 2018/04/24 08:53:45.280 AML_SSV  13.862  1502.879 
SSV 2018/04/24 08:53:45.321 AML_SSV  13.862  1502.882 
SSV 2018/04/24 08:53:45.360 AML_SSV  13.863  1502.883 
SSV 2018/04/24 08:53:45.400 AML_SSV  13.863  1502.883 
SSV 2018/04/24 08:53:45.440 AML_SSV  13.863  1502.884 
SSV 2018/04/24 08:53:45.480 AML_SSV  13.864  1502.886 
SSV 2018/04/24 08:53:45.520 AML_SSV  13.863  1502.886 
SSV 2018/04/24 08:53:45.560 AML_SSV  13.863  1502.882 
SSV 2018/04/24 08:53:45.600 AML_SSV  13.863  1502.893 
SSV 2018/04/24 08:53:45.641 AML_SSV  13.864  1502.893 
SSV 2018/04/24 08:53:45.680 AML_SSV  13.864  1502.890 
SSV 2018/04/24 08:53:45.720 AML_SSV  13.863  1502.891 
SSV 2018/04/24 08:53:45.761 AML_SSV  13.863  1502.892 
SSV 2018/04/24 08:53:45.800 AML_SSV  13.863  1502.896 
SSV 2018/04/24 08:53:45.840 AML_SSV  13.863  1502.895 
SSV 2018/04/24 08:53:45.880 AML_SSV  13.863  1502.895 
SSV 2018/04/24 08:53:45.920 AML_SSV  13.863  1502.889 
SSV 2018/04/24 08:53:45.960 AML_SSV  13.864  1502.893 
SSV 2018/04/24 08:53:46.001 AML_SSV  13.864  1502.896 
SSV 2018/04/24 08:53:46.040 AML_SSV  13.865  1502.894 
SSV 2018/04/24 08:53:46.080 AML_SSV  13.864  1502.895 
SSV 2018/04/24 08:53:46.120 AML_SSV  13.864  1502.898 
SSV 2018/04/24 08:53:46.160 AML_SSV  13.864  1502.892 
SSV 2018/04/24 08:53:46.200 AML_SSV  13.864  1502.893 
SSV 2018/04/24 08:53:46.240 AML_SSV  13.864  1502.901 
SSV 2018/04/24 08:53:46.280 AML_SSV  13.864  1502.900 
SSV 2018/04/24 08:53:46.320 AML_SSV  13.864  1502.898 
SSV 2018/04/24 08:53:46.361 AML_SSV  13.864  1502.896 
SSV 2018/04/24 08:53:46.400 AML_SSV  13.863  1502.896 
SSV 2018/04/24 08:53:46.440 AML_SSV  13.864  1502.899 
SSV 2018/04/24 08:53:46.480 AML_SSV  13.864  1502.894 
SSV 2018/04/24 08:53:46.521 AML_SSV  13.864  1502.893 
SSV 2018/04/24 08:53:46.560 AML_SSV  13.863  1502.896 
SSV 2018/04/24 08:53:46.601 AML_SSV  13.864  1502.904 
SSV 2018/04/24 08:53:46.641 AML_SSV  13.863  1502.902 
SSV 2018/04/24 08:53:46.680 AML_SSV  13.864  1502.901 
SSV 2018/04/24 08:53:46.720 AML_SSV  13.864  1502.898 
SSV 2018/04/24 08:53:46.760 AML_SSV  13.864  1502.899 
SSV 2018/04/24 08:53:46.800 AML_SSV  13.865  1502.892 
SSV 2018/04/24 08:53:46.841 AML_SSV  13.865  1502.898 
SSV 2018/04/24 08:53:46.881 AML_SSV  13.865  1502.899 
SSV 2018/04/24 08:53:46.921 AML_SSV  13.865  1502.898 
SSV 2018/04/24 08:53:46.961 AML_SSV  13.865  1502.897 
SSV 2018/04/24 08:53:47.001 AML_SSV  13.865  1502.900 
SSV 2018/04/24 08:53:47.040 AML_SSV  13.865  1502.893 
SSV 2018/04/24 08:53:47.081 AML_SSV  13.865  1502.895 
SSV 2018/04/24 08:53:47.121 AML_SSV  13.865  1502.895 
SSV 2018/04/24 08:53:47.160 AML_SSV  13.866  1502.895 
SSV 2018/04/24 08:53:47.201 AML_SSV  13.866  1502.897 
SSV 2018/04/24 08:53:47.240 AML_SSV  13.866  1502.901 
SSV 2018/04/24 08:53:47.281 AML_SSV  13.867  1502.899 
SSV 2018/04/24 08:53:47.321 AML_SSV  13.867  1502.904 
SSV 2018/04/24 08:53:47.360 AML_SSV  13.867  1502.901 
SSV 2018/04/24 08:53:47.401 AML_SSV  13.866  1502.905 
SSV 2018/04/24 08:53:47.441 AML_SSV  13.866  1502.902 
SSV 2018/04/24 08:53:47.481 AML_SSV  13.866  1502.897 
SSV 2018/04/24 08:53:47.521 AML_SSV  13.866  1502.906 
SSV 2018/04/24 08:53:47.561 AML_SSV  13.867  1502.905 
SSV 2018/04/24 08:53:47.601 AML_SSV  13.867  1502.898 
SSV 2018/04/24 08:53:47.640 AML_SSV  13.866  1502.901 
SSV 2018/04/24 08:53:47.681 AML_SSV  13.867  1502.899 
SSV 2018/04/24 08:53:47.720 AML_SSV  13.869  1502.906 
SSV 2018/04/24 08:53:47.760 AML_SSV  13.870  1502.913 
SSV 2018/04/24 08:53:47.800 AML_SSV  13.870  1502.912 
SSV 2018/04/24 08:53:47.841 AML_SSV  13.869  1502.918 
SSV 2018/04/24 08:53:47.879 AML_SSV  13.869  1502.930 
SSV 2018/04/24 08:53:47.919 AML_SSV  13.869  1502.931 
SSV 2018/04/24 08:53:47.959 AML_SSV  13.870  1502.939 
SSV 2018/04/24 08:53:47.999 AML_SSV  13.871  1502.940 
SSV 2018/04/24 08:53:48.039 AML_SSV  13.871  1502.943 
SSV 2018/04/24 08:53:48.079 AML_SSV  13.871  1502.944 
SSV 2018/04/24 08:53:48.119 AML_SSV  13.870  1502.938 
SSV 2018/04/24 08:53:48.159 AML_SSV  13.870  1502.940 
SSV 2018/04/24 08:53:48.199 AML_SSV  13.870  1502.941 
SSV 2018/04/24 08:53:48.239 AML_SSV  13.871  1502.939 
SSV 2018/04/24 08:53:48.279 AML_SSV  13.872  1502.939 
SSV 2018/04/24 08:53:48.319 AML_SSV  13.872  1502.939 
SSV 2018/04/24 08:53:48.359 AML_SSV  13.872  1502.934 
SSV 2018/04/24 08:53:48.400 AML_SSV  13.872  1502.939 
SSV 2018/04/24 08:53:48.439 AML_SSV  13.871  1502.939 
SSV 2018/04/24 08:53:48.479 AML_SSV  13.871  1502.941 
SSV 2018/04/24 08:53:48.519 AML_SSV  13.872  1502.939 
SSV 2018/04/24 08:53:48.560 AML_SSV  13.873  1502.944 
SSV 2018/04/24 08:53:48.600 AML_SSV  13.873  1502.939 
SSV 2018/04/24 08:53:48.639 AML_SSV  13.873  1502.943 
SSV 2018/04/24 08:53:48.679 AML_SSV  13.873  1502.943 
SSV 2018/04/24 08:53:48.719 AML_SSV  13.873  1502.944 
SSV 2018/04/24 08:53:48.760 AML_SSV  13.873  1502.945 
SSV 2018/04/24 08:53:48.800 AML_SSV  13.873  1502.950 
SSV 2018/04/24 08:53:48.839 AML_SSV  13.872  1502.953 
SSV 2018/04/24 08:53:48.879 AML_SSV  13.873  1502.956 
SSV 2018/04/24 08:53:48.920 AML_SSV  13.873  1502.946 
SSV 2018/04/24 08:53:48.960 AML_SSV  13.872  1502.944 
SSV 2018/04/24 08:53:49.000 AML_SSV  13.873  1502.944 
SSV 2018/04/24 08:53:49.040 AML_SSV  13.873  1502.950 
SSV 2018/04/24 08:53:49.080 AML_SSV  13.873  1502.945 
SSV 2018/04/24 08:53:49.120 AML_SSV  13.874  1502.949 
SSV 2018/04/24 08:53:49.160 AML_SSV  13.875  1502.946 
SSV 2018/04/24 08:53:49.200 AML_SSV  13.876  1502.950 
SSV 2018/04/24 08:53:49.240 AML_SSV  13.876  1502.948 
SSV 2018/04/24 08:53:49.280 AML_SSV  13.876  1502.950 
SSV 2018/04/24 08:53:49.320 AML_SSV  13.876  1502.943 
SSV 2018/04/24 08:53:49.360 AML_SSV  13.876  1502.954 
SSV 2018/04/24 08:53:49.400 AML_SSV  13.876  1502.958 
SSV 2018/04/24 08:53:49.440 AML_SSV  13.877  1502.955 
SSV 2018/04/24 08:53:49.480 AML_SSV  13.878  1502.952 
SSV 2018/04/24 08:53:49.520 AML_SSV  13.879  1502.960 
SSV 2018/04/24 08:53:49.560 AML_SSV  13.880  1502.965 
SSV 2018/04/24 08:53:49.599 AML_SSV  13.880  1502.962 
SSV 2018/04/24 08:53:49.640 AML_SSV  13.880  1502.962 
SSV 2018/04/24 08:53:49.680 AML_SSV  13.881  1502.961 
SSV 2018/04/24 08:53:49.720 AML_SSV  13.882  1502.960 
SSV 2018/04/24 08:53:49.760 AML_SSV  13.883  1502.958 
SSV 2018/04/24 08:53:49.800 AML_SSV  13.883  1502.961 
SSV 2018/04/24 08:53:49.840 AML_SSV  13.883  1502.961 
SSV 2018/04/24 08:53:49.880 AML_SSV  13.884  1502.959 
SSV 2018/04/24 08:53:49.920 AML_SSV  13.885  1502.958 
SSV 2018/04/24 08:53:49.960 AML_SSV  13.886  1502.963 
SSV 2018/04/24 08:53:50.000 AML_SSV  13.886  1502.960 
SSV 2018/04/24 08:53:50.040 AML_SSV  13.885  1502.954 
SSV 2018/04/24 08:53:50.080 AML_SSV  13.886  1502.962 
SSV 2018/04/24 08:53:50.120 AML_SSV  13.885  1502.961 
SSV 2018/04/24 08:53:50.160 AML_SSV  13.885  1502.963 
SSV 2018/04/24 08:53:50.200 AML_SSV  13.886  1502.966 
SSV 2018/04/24 08:53:50.240 AML_SSV  13.885  1502.963 
SSV 2018/04/24 08:53:50.280 AML_SSV  13.885  1502.966 
SSV 2018/04/24 08:53:50.320 AML_SSV  13.886  1502.970 
SSV 2018/04/24 08:53:50.360 AML_SSV  13.887  1502.966 
SSV 2018/04/24 08:53:50.400 AML_SSV  13.887  1502.971 
SSV 2018/04/24 08:53:50.440 AML_SSV  13.887  1502.967 
SSV 2018/04/24 08:53:50.480 AML_SSV  13.886  1502.976 
SSV 2018/04/24 08:53:50.520 AML_SSV  13.886  1502.974 
SSV 2018/04/24 08:53:50.560 AML_SSV  13.885  1502.977 
SSV 2018/04/24 08:53:50.600 AML_SSV  13.885  1502.978 
SSV 2018/04/24 08:53:50.640 AML_SSV  13.886  1502.979 
SSV 2018/04/24 08:53:50.680 AML_SSV  13.887  1502.977 
SSV 2018/04/24 08:53:50.720 AML_SSV  13.886  1502.973 
SSV 2018/04/24 08:53:50.760 AML_SSV  13.886  1502.982 
SSV 2018/04/24 08:53:50.800 AML_SSV  13.886  1502.978 
SSV 2018/04/24 08:53:50.840 AML_SSV  13.886  1502.977 
SSV 2018/04/24 08:53:50.880 AML_SSV  13.886  1502.986 
SSV 2018/04/24 08:53:50.920 AML_SSV  13.886  1502.976 
SSV 2018/04/24 08:53:50.960 AML_SSV  13.887  1502.985 
SSV 2018/04/24 08:53:51.000 AML_SSV  13.887  1502.990 
SSV 2018/04/24 08:53:51.040 AML_SSV  13.887  1502.996 
SSV 2018/04/24 08:53:51.080 AML_SSV  13.888  1503.001 
SSV 2018/04/24 08:53:51.120 AML_SSV  13.888  1503.001 
SSV 2018/04/24 08:53:51.160 AML_SSV  13.888  1502.994 
SSV 2018/04/24 08:53:51.200 AML_SSV  13.888  1502.987 
SSV 2018/04/24 08:53:51.240 AML_SSV  13.888  1502.987 
SSV 2018/04/24 08:53:51.280 AML_SSV  13.888  1502.987 
SSV 2018/04/24 08:53:51.320 AML_SSV  13.889  1502.990 
SSV 2018/04/24 08:53:51.360 AML_SSV  13.889  1502.989 
SSV 2018/04/24 08:53:51.400 AML_SSV  13.890  1502.993 
SSV 2018/04/24 08:53:51.440 AML_SSV  13.891  1502.991 
SSV 2018/04/24 08:53:51.480 AML_SSV  13.891  1502.986 
SSV 2018/04/24 08:53:51.520 AML_SSV  13.890  1502.992 
SSV 2018/04/24 08:53:51.560 AML_SSV  13.892  1502.989 
SSV 2018/04/24 08:53:51.600 AML_SSV  13.891  1502.990 
SSV 2018/04/24 08:53:51.640 AML_SSV  13.891  1502.992 
SSV 2018/04/24 08:53:51.680 AML_SSV  13.891  1502.989 
SSV 2018/04/24 08:53:51.720 AML_SSV  13.891  1502.999 
SSV 2018/04/24 08:53:51.760 AML_SSV  13.893  1502.996 
SSV 2018/04/24 08:53:51.800 AML_SSV  13.893  1502.992 
SSV 2018/04/24 08:53:51.840 AML_SSV  13.893  1502.992 
SSV 2018/04/24 08:53:51.880 AML_SSV  13.892  1503.000 
SSV 2018/04/24 08:53:51.920 AML_SSV  13.893  1503.006 
SSV 2018/04/24 08:53:51.960 AML_SSV  13.893  1503.002 
SSV 2018/04/24 08:53:52.000 AML_SSV  13.893  1503.013 
SSV 2018/04/24 08:53:52.040 AML_SSV  13.894  1503.007 
SSV 2018/04/24 08:53:52.080 AML_SSV  13.894  1503.006 
SSV 2018/04/24 08:53:52.120 AML_SSV  13.895  1503.005 
SSV 2018/04/24 08:53:52.160 AML_SSV  13.894  1503.003 
SSV 2018/04/24 08:53:52.200 AML_SSV  13.894  1502.994 
SSV 2018/04/24 08:53:52.240 AML_SSV  13.894  1502.995 
SSV 2018/04/24 08:53:52.280 AML_SSV  13.893  1502.998 
SSV 2018/04/24 08:53:52.320 AML_SSV  13.893  1502.997 
SSV 2018/04/24 08:53:52.360 AML_SSV  13.894  1502.994 
SSV 2018/04/24 08:53:52.400 AML_SSV  13.894  1502.995 
SSV 2018/04/24 08:53:52.440 AML_SSV  13.895  1502.995 
SSV 2018/04/24 08:53:52.480 AML_SSV  13.894  1502.997 
SSV 2018/04/24 08:53:52.520 AML_SSV  13.894  1502.996 
SSV 2018/04/24 08:53:52.560 AML_SSV  13.895  1502.999 
SSV 2018/04/24 08:53:52.600 AML_SSV  13.895  1503.000 
SSV 2018/04/24 08:53:52.640 AML_SSV  13.895  1503.002 
SSV 2018/04/24 08:53:52.680 AML_SSV  13.895  1503.005 
SSV 2018/04/24 08:53:52.720 AML_SSV  13.894  1503.008 
SSV 2018/04/24 08:53:52.760 AML_SSV  13.894  1503.005 
SSV 2018/04/24 08:53:52.800 AML_SSV  13.893  1503.008 
SSV 2018/04/24 08:53:52.840 AML_SSV  13.893  1503.008 
SSV 2018/04/24 08:53:52.880 AML_SSV  13.893  1503.011 
SSV 2018/04/24 08:53:52.920 AML_SSV  13.893  1503.012 
SSV 2018/04/24 08:53:52.960 AML_SSV  13.893  1503.012 
SSV 2018/04/24 08:53:53.000 AML_SSV  13.894  1503.016 
SSV 2018/04/24 08:53:53.040 AML_SSV  13.895  1503.011 
SSV 2018/04/24 08:53:53.080 AML_SSV  13.895  1503.015 
SSV 2018/04/24 08:53:53.120 AML_SSV  13.895  1503.014 
SSV 2018/04/24 08:53:53.160 AML_SSV  13.895  1503.012 
SSV 2018/04/24 08:53:53.200 AML_SSV  13.895  1503.017 
SSV 2018/04/24 08:53:53.240 AML_SSV  13.895  1503.019 
SSV 2018/04/24 08:53:53.280 AML_SSV  13.895  1503.017 
SSV 2018/04/24 08:53:53.320 AML_SSV  13.894  1503.013 
SSV 2018/04/24 08:53:53.360 AML_SSV  13.895  1503.014 
SSV 2018/04/24 08:53:53.400 AML_SSV  13.895  1503.014 
SSV 2018/04/24 08:53:53.440 AML_SSV  13.894  1503.016 
SSV 2018/04/24 08:53:53.480 AML_SSV  13.895  1503.011 
SSV 2018/04/24 08:53:53.520 AML_SSV  13.895  1503.011 
SSV 2018/04/24 08:53:53.560 AML_SSV  13.897  1503.012 
SSV 2018/04/24 08:53:53.600 AML_SSV  13.896  1503.009 
SSV 2018/04/24 08:53:53.640 AML_SSV  13.895  1503.005 
SSV 2018/04/24 08:53:53.680 AML_SSV  13.896  1503.005 
SSV 2018/04/24 08:53:53.720 AML_SSV  13.896  1503.006 
SSV 2018/04/24 08:53:53.760 AML_SSV  13.897  1503.008 
SSV 2018/04/24 08:53:53.800 AML_SSV  13.897  1503.009 
SSV 2018/04/24 08:53:53.840 AML_SSV  13.898  1503.008 
SSV 2018/04/24 08:53:53.880 AML_SSV  13.896  1503.013 
SSV 2018/04/24 08:53:53.920 AML_SSV  13.897  1503.001 
SSV 2018/04/24 08:53:53.960 AML_SSV  13.897  1503.006 
SSV 2018/04/24 08:53:54.000 AML_SSV  13.898  1503.005 
SSV 2018/04/24 08:53:54.040 AML_SSV  13.899  1503.006 
SSV 2018/04/24 08:53:54.080 AML_SSV  13.900  1503.001 
SSV 2018/04/24 08:53:54.120 AML_SSV  13.900  1503.007 
SSV 2018/04/24 08:53:54.160 AML_SSV  13.900  1503.004 
SSV 2018/04/24 08:53:54.200 AML_SSV  13.900  1503.005 
SSV 2018/04/24 08:53:54.240 AML_SSV  13.900  1503.011 
SSV 2018/04/24 08:53:54.280 AML_SSV  13.901  1503.019 
SSV 2018/04/24 08:53:54.320 AML_SSV  13.902  1503.023 
SSV 2018/04/24 08:53:54.360 AML_SSV  13.902  1503.018 
SSV 2018/04/24 08:53:54.400 AML_SSV  13.902  1503.020 
SSV 2018/04/24 08:53:54.440 AML_SSV  13.903  1503.029 
SSV 2018/04/24 08:53:54.480 AML_SSV  13.903  1503.027 
SSV 2018/04/24 08:53:54.520 AML_SSV  13.903  1503.029 
SSV 2018/04/24 08:53:54.560 AML_SSV  13.903  1503.034 
SSV 2018/04/24 08:53:54.600 AML_SSV  13.903  1503.025 
SSV 2018/04/24 08:53:54.640 AML_SSV  13.904  1503.037 
SSV 2018/04/24 08:53:54.680 AML_SSV  13.904  1503.042 
SSV 2018/04/24 08:53:54.720 AML_SSV  13.904  1503.045 
SSV 2018/04/24 08:53:54.760 AML_SSV  13.903  1503.041 
SSV 2018/04/24 08:53:54.800 AML_SSV  13.904  1503.036 
SSV 2018/04/24 08:53:54.840 AML_SSV  13.904  1503.035 
SSV 2018/04/24 08:53:54.880 AML_SSV  13.905  1503.041 
SSV 2018/04/24 08:53:54.920 AML_SSV  13.904  1503.038 
SSV 2018/04/24 08:53:54.960 AML_SSV  13.903  1503.035 
SSV 2018/04/24 08:53:55.000 AML_SSV  13.903  1503.040 
SSV 2018/04/24 08:53:55.040 AML_SSV  13.903  1503.040 
SSV 2018/04/24 08:53:55.080 AML_SSV  13.904  1503.045 
SSV 2018/04/24 08:53:55.120 AML_SSV  13.903  1503.043 
SSV 2018/04/24 08:53:55.160 AML_SSV  13.904  1503.041 
SSV 2018/04/24 08:53:55.200 AML_SSV  13.904  1503.048 
SSV 2018/04/24 08:53:55.240 AML_SSV  13.903  1503.049 
SSV 2018/04/24 08:53:55.280 AML_SSV  13.904  1503.047 
SSV 2018/04/24 08:53:55.320 AML_SSV  13.904  1503.051 
SSV 2018/04/24 08:53:55.360 AML_SSV  13.904  1503.058 
SSV 2018/04/24 08:53:55.400 AML_SSV  13.904  1503.057 
SSV 2018/04/24 08:53:55.440 AML_SSV  13.904  1503.056 
SSV 2018/04/24 08:53:55.480 AML_SSV  13.904  1503.059 
SSV 2018/04/24 08:53:55.520 AML_SSV  13.904  1503.069 
SSV 2018/04/24 08:53:55.560 AML_SSV  13.904  1503.078 
SSV 2018/04/24 08:53:55.600 AML_SSV  13.904  1503.087 
SSV 2018/04/24 08:53:55.640 AML_SSV  13.904  1503.091 
SSV 2018/04/24 08:53:55.680 AML_SSV  13.904  1503.096 
SSV 2018/04/24 08:53:55.720 AML_SSV  13.904  1503.089 
SSV 2018/04/24 08:53:55.760 AML_SSV  13.905  1503.096 
SSV 2018/04/24 08:53:55.800 AML_SSV  13.905  1503.094 
SSV 2018/04/24 08:53:55.840 AML_SSV  13.906  1503.091 
SSV 2018/04/24 08:53:55.880 AML_SSV  13.905  1503.094 
SSV 2018/04/24 08:53:55.920 AML_SSV  13.905  1503.098 
SSV 2018/04/24 08:53:55.960 AML_SSV  13.904  1503.098 
SSV 2018/04/24 08:53:56.000 AML_SSV  13.904  1503.099 
SSV 2018/04/24 08:53:56.040 AML_SSV  13.904  1503.091 
SSV 2018/04/24 08:53:56.080 AML_SSV  13.904  1503.099 
SSV 2018/04/24 08:53:56.120 AML_SSV  13.906  1503.098 
SSV 2018/04/24 08:53:56.160 AML_SSV  13.906  1503.081 
SSV 2018/04/24 08:53:56.200 AML_SSV  13.906  1503.084 
SSV 2018/04/24 08:53:56.240 AML_SSV  13.906  1503.082 
SSV 2018/04/24 08:53:56.280 AML_SSV  13.906  1503.091 
SSV 2018/04/24 08:53:56.320 AML_SSV  13.905  1503.091 
SSV 2018/04/24 08:53:56.360 AML_SSV  13.905  1503.091 
SSV 2018/04/24 08:53:56.400 AML_SSV  13.905  1503.093 
SSV 2018/04/24 08:53:56.440 AML_SSV  13.905  1503.089 
SSV 2018/04/24 08:53:56.480 AML_SSV  13.907  1503.087 
SSV 2018/04/24 08:53:56.520 AML_SSV  13.907  1503.093 
SSV 2018/04/24 08:53:56.560 AML_SSV  13.907  1503.092 
SSV 2018/04/24 08:53:56.601 AML_SSV  13.908  1503.094 
SSV 2018/04/24 08:53:56.641 AML_SSV  13.908  1503.093 
SSV 2018/04/24 08:53:56.681 AML_SSV  13.908  1503.095 
SSV 2018/04/24 08:53:56.720 AML_SSV  13.907  1503.103 
SSV 2018/04/24 08:53:56.761 AML_SSV  13.907  1503.106 
SSV 2018/04/24 08:53:56.800 AML_SSV  13.908  1503.096 
SSV 2018/04/24 08:53:56.840 AML_SSV  13.909  1503.083 
SSV 2018/04/24 08:53:56.880 AML_SSV  13.909  1503.087 
SSV 2018/04/24 08:53:56.920 AML_SSV  13.908  1503.083 
SSV 2018/04/24 08:53:56.961 AML_SSV  13.909  1503.095 
SSV 2018/04/24 08:53:57.001 AML_SSV  13.909  1503.092 
SSV 2018/04/24 08:53:57.040 AML_SSV  13.909  1503.091 
SSV 2018/04/24 08:53:57.081 AML_SSV  13.909  1503.095 
SSV 2018/04/24 08:53:57.121 AML_SSV  13.911  1503.096 
SSV 2018/04/24 08:53:57.161 AML_SSV  13.912  1503.088 
SSV 2018/04/24 08:53:57.201 AML_SSV  13.912  1503.092 
SSV 2018/04/24 08:53:57.241 AML_SSV  13.912  1503.100 
SSV 2018/04/24 08:53:57.281 AML_SSV  13.912  1503.101 
SSV 2018/04/24 08:53:57.321 AML_SSV  13.912  1503.101 
SSV 2018/04/24 08:53:57.361 AML_SSV  13.913  1503.098 
SSV 2018/04/24 08:53:57.401 AML_SSV  13.912  1503.096 
SSV 2018/04/24 08:53:57.441 AML_SSV  13.912  1503.089 
SSV 2018/04/24 08:53:57.481 AML_SSV  13.912  1503.093 
SSV 2018/04/24 08:53:57.521 AML_SSV  13.912  1503.083 
SSV 2018/04/24 08:53:57.560 AML_SSV  13.912  1503.082 
SSV 2018/04/24 08:53:57.600 AML_SSV  13.914  1503.081 
SSV 2018/04/24 08:53:57.641 AML_SSV  13.914  1503.079 
SSV 2018/04/24 08:53:57.681 AML_SSV  13.914  1503.078 
SSV 2018/04/24 08:53:57.721 AML_SSV  13.914  1503.081 
SSV 2018/04/24 08:53:57.760 AML_SSV  13.915  1503.083 
SSV 2018/04/24 08:53:57.801 AML_SSV  13.916  1503.079 
SSV 2018/04/24 08:53:57.841 AML_SSV  13.916  1503.106 
SSV 2018/04/24 08:53:57.881 AML_SSV  13.917  1503.116 
SSV 2018/04/24 08:53:57.921 AML_SSV  13.917  1503.109 
SSV 2018/04/24 08:53:57.961 AML_SSV  13.917  1503.123 
SSV 2018/04/24 08:53:58.001 AML_SSV  13.917  1503.129 
SSV 2018/04/24 08:53:58.041 AML_SSV  13.918  1503.123 
SSV 2018/04/24 08:53:58.081 AML_SSV  13.919  1503.116 
SSV 2018/04/24 08:53:58.121 AML_SSV  13.918  1503.119 
SSV 2018/04/24 08:53:58.161 AML_SSV  13.918  1503.123 
SSV 2018/04/24 08:53:58.201 AML_SSV  13.918  1503.121 
SSV 2018/04/24 08:53:58.241 AML_SSV  13.917  1503.122 
SSV 2018/04/24 08:53:58.281 AML_SSV  13.917  1503.139 
SSV 2018/04/24 08:53:58.321 AML_SSV  13.918  1503.148 
SSV 2018/04/24 08:53:58.361 AML_SSV  13.918  1503.150 
SSV 2018/04/24 08:53:58.400 AML_SSV  13.918  1503.150 
SSV 2018/04/24 08:53:58.441 AML_SSV  13.918  1503.139 
SSV 2018/04/24 08:53:58.481 AML_SSV  13.919  1503.139 
SSV 2018/04/24 08:53:58.521 AML_SSV  13.919  1503.137 
SSV 2018/04/24 08:53:58.560 AML_SSV  13.920  1503.137 
SSV 2018/04/24 08:53:58.601 AML_SSV  13.920  1503.141 
SSV 2018/04/24 08:53:58.641 AML_SSV  13.920  1503.145 
SSV 2018/04/24 08:53:58.681 AML_SSV  13.920  1503.142 
SSV 2018/04/24 08:53:58.721 AML_SSV  13.920  1503.136 
SSV 2018/04/24 08:53:58.761 AML_SSV  13.921  1503.134 
SSV 2018/04/24 08:53:58.801 AML_SSV  13.920  1503.128 
SSV 2018/04/24 08:53:58.841 AML_SSV  13.919  1503.121 
SSV 2018/04/24 08:53:58.880 AML_SSV  13.919  1503.130 
SSV 2018/04/24 08:53:58.920 AML_SSV  13.919  1503.133 
SSV 2018/04/24 08:53:58.960 AML_SSV  13.920  1503.135 
SSV 2018/04/24 08:53:59.000 AML_SSV  13.920  1503.128 
SSV 2018/04/24 08:53:59.040 AML_SSV  13.920  1503.133 
SSV 2018/04/24 08:53:59.080 AML_SSV  13.920  1503.134 
SSV 2018/04/24 08:53:59.120 AML_SSV  13.920  1503.128 
SSV 2018/04/24 08:53:59.160 AML_SSV  13.921  1503.132 
SSV 2018/04/24 08:53:59.200 AML_SSV  13.921  1503.133 
SSV 2018/04/24 08:53:59.240 AML_SSV  13.922  1503.132 
SSV 2018/04/24 08:53:59.280 AML_SSV  13.921  1503.145 
SSV 2018/04/24 08:53:59.320 AML_SSV  13.921  1503.146 
SSV 2018/04/24 08:53:59.360 AML_SSV  13.920  1503.151 
SSV 2018/04/24 08:53:59.400 AML_SSV  13.922  1503.157 
SSV 2018/04/24 08:53:59.440 AML_SSV  13.922  1503.161 
SSV 2018/04/24 08:53:59.480 AML_SSV  13.923  1503.161 
SSV 2018/04/24 08:53:59.520 AML_SSV  13.922  1503.169 
SSV 2018/04/24 08:53:59.560 AML_SSV  13.921  1503.164 
SSV 2018/04/24 08:53:59.600 AML_SSV  13.922  1503.168 
SSV 2018/04/24 08:53:59.640 AML_SSV  13.922  1503.173 
SSV 2018/04/24 08:53:59.680 AML_SSV  13.923  1503.177 
SSV 2018/04/24 08:53:59.720 AML_SSV  13.923  1503.172 
SSV 2018/04/24 08:53:59.760 AML_SSV  13.924  1503.181 
SSV 2018/04/24 08:53:59.800 AML_SSV  13.924  1503.186 
SSV 2018/04/24 08:53:59.840 AML_SSV  13.925  1503.186 
SSV 2018/04/24 08:53:59.880 AML_SSV  13.925  1503.181 
SSV 2018/04/24 08:53:59.920 AML_SSV  13.925  1503.186 
SSV 2018/04/24 08:53:59.960 AML_SSV  13.925  1503.182 
SSV 2018/04/24 08:54:00.000 AML_SSV  13.925  1503.192 
SSV 2018/04/24 08:54:00.040 AML_SSV  13.925  1503.198 
SSV 2018/04/24 08:54:00.080 AML_SSV  13.927  1503.212 
SSV 2018/04/24 08:54:00.120 AML_SSV  13.929  1503.214 
SSV 2018/04/24 08:54:00.160 AML_SSV  13.928  1503.205 
SSV 2018/04/24 08:54:00.200 AML_SSV  13.928  1503.204 
SSV 2018/04/24 08:54:00.240 AML_SSV  13.928  1503.208 
SSV 2018/04/24 08:54:00.280 AML_SSV  13.929  1503.208 
SSV 2018/04/24 08:54:00.320 AML_SSV  13.929  1503.210 
SSV 2018/04/24 08:54:00.360 AML_SSV  13.928  1503.211 
SSV 2018/04/24 08:54:00.400 AML_SSV  13.928  1503.212 
SSV 2018/04/24 08:54:00.440 AML_SSV  13.928  1503.203 
SSV 2018/04/24 08:54:00.480 AML_SSV  13.930  1503.208 
SSV 2018/04/24 08:54:00.520 AML_SSV  13.931  1503.202 
SSV 2018/04/24 08:54:00.560 AML_SSV  13.930  1503.203 
SSV 2018/04/24 08:54:00.600 AML_SSV  13.930  1503.202 
SSV 2018/04/24 08:54:00.640 AML_SSV  13.931  1503.200 
SSV 2018/04/24 08:54:00.680 AML_SSV  13.931  1503.195 
SSV 2018/04/24 08:54:00.720 AML_SSV  13.932  1503.202 
SSV 2018/04/24 08:54:00.760 AML_SSV  13.934  1503.199 
SSV 2018/04/24 08:54:00.800 AML_SSV  13.934  1503.196 
SSV 2018/04/24 08:54:00.840 AML_SSV  13.935  1503.195 
SSV 2018/04/24 08:54:00.880 AML_SSV  13.935  1503.193 
SSV 2018/04/24 08:54:00.920 AML_SSV  13.936  1503.193 
SSV 2018/04/24 08:54:00.960 AML_SSV  13.936  1503.194 
SSV 2018/04/24 08:54:01.000 AML_SSV  13.936  1503.196 
SSV 2018/04/24 08:54:01.040 AML_SSV  13.936  1503.191 
SSV 2018/04/24 08:54:01.080 AML_SSV  13.936  1503.190 
SSV 2018/04/24 08:54:01.120 AML_SSV  13.936  1503.184 
SSV 2018/04/24 08:54:01.160 AML_SSV  13.936  1503.168 
SSV 2018/04/24 08:54:01.200 AML_SSV  13.936  1503.170 
SSV 2018/04/24 08:54:01.240 AML_SSV  13.935  1503.160 
SSV 2018/04/24 08:54:01.280 AML_SSV  13.936  1503.157 
SSV 2018/04/24 08:54:01.320 AML_SSV  13.935  1503.162 
SSV 2018/04/24 08:54:01.360 AML_SSV  13.936  1503.162 
SSV 2018/04/24 08:54:01.400 AML_SSV  13.936  1503.161 
SSV 2018/04/24 08:54:01.440 AML_SSV  13.937  1503.163 
SSV 2018/04/24 08:54:01.480 AML_SSV  13.937  1503.154 
SSV 2018/04/24 08:54:01.520 AML_SSV  13.937  1503.161 
SSV 2018/04/24 08:54:01.560 AML_SSV  13.937  1503.156 
SSV 2018/04/24 08:54:01.600 AML_SSV  13.937  1503.160 
SSV 2018/04/24 08:54:01.640 AML_SSV  13.937  1503.162 
SSV 2018/04/24 08:54:01.680 AML_SSV  13.937  1503.163 
SSV 2018/04/24 08:54:01.720 AML_SSV  13.937  1503.158 
SSV 2018/04/24 08:54:01.760 AML_SSV  13.937  1503.159 
SSV 2018/04/24 08:54:01.800 AML_SSV  13.937  1503.154 
SSV 2018/04/24 08:54:01.840 AML_SSV  13.936  1503.156 
SSV 2018/04/24 08:54:01.880 AML_SSV  13.936  1503.157 
SSV 2018/04/24 08:54:01.920 AML_SSV  13.936  1503.162 
SSV 2018/04/24 08:54:01.960 AML_SSV  13.937  1503.165 
SSV 2018/04/24 08:54:02.000 AML_SSV  13.937  1503.158 
SSV 2018/04/24 08:54:02.040 AML_SSV  13.937  1503.163 
SSV 2018/04/24 08:54:02.080 AML_SSV  13.937  1503.162 
SSV 2018/04/24 08:54:02.120 AML_SSV  13.937  1503.163 
SSV 2018/04/24 08:54:02.160 AML_SSV  13.937  1503.158 
SSV 2018/04/24 08:54:02.200 AML_SSV  13.937  1503.163 
SSV 2018/04/24 08:54:02.240 AML_SSV  13.937  1503.158 
SSV 2018/04/24 08:54:02.280 AML_SSV  13.937  1503.161 
SSV 2018/04/24 08:54:02.320 AML_SSV  13.937  1503.158 
SSV 2018/04/24 08:54:02.360 AML_SSV  13.936  1503.168 
SSV 2018/04/24 08:54:02.400 AML_SSV  13.937  1503.165 
SSV 2018/04/24 08:54:02.440 AML_SSV  13.937  1503.162 
SSV 2018/04/24 08:54:02.480 AML_SSV  13.938  1503.170 
SSV 2018/04/24 08:54:02.520 AML_SSV  13.938  1503.170 
SSV 2018/04/24 08:54:02.560 AML_SSV  13.938  1503.167 
SSV 2018/04/24 08:54:02.600 AML_SSV  13.938  1503.171 
SSV 2018/04/24 08:54:02.640 AML_SSV  13.938  1503.165 
SSV 2018/04/24 08:54:02.680 AML_SSV  13.938  1503.171 
SSV 2018/04/24 08:54:02.720 AML_SSV  13.938  1503.165 
SSV 2018/04/24 08:54:02.760 AML_SSV  13.937  1503.164 
SSV 2018/04/24 08:54:02.800 AML_SSV  13.938  1503.168 
SSV 2018/04/24 08:54:02.840 AML_SSV  13.939  1503.172 
SSV 2018/04/24 08:54:02.880 AML_SSV  13.939  1503.175 
SSV 2018/04/24 08:54:02.920 AML_SSV  13.940  1503.170 
SSV 2018/04/24 08:54:02.960 AML_SSV  13.939  1503.169 
SSV 2018/04/24 08:54:03.000 AML_SSV  13.938  1503.166 
SSV 2018/04/24 08:54:03.040 AML_SSV  13.937  1503.167 
SSV 2018/04/24 08:54:03.080 AML_SSV  13.937  1503.162 
SSV 2018/04/24 08:54:03.120 AML_SSV  13.937  1503.162 
SSV 2018/04/24 08:54:03.160 AML_SSV  13.938  1503.160 
SSV 2018/04/24 08:54:03.200 AML_SSV  13.939  1503.159 
SSV 2018/04/24 08:54:03.240 AML_SSV  13.940  1503.163 
SSV 2018/04/24 08:54:03.280 AML_SSV  13.941  1503.162 
SSV 2018/04/24 08:54:03.320 AML_SSV  13.942  1503.162 
SSV 2018/04/24 08:54:03.360 AML_SSV  13.941  1503.169 
SSV 2018/04/24 08:54:03.400 AML_SSV  13.943  1503.161 
SSV 2018/04/24 08:54:03.440 AML_SSV  13.944  1503.166 
SSV 2018/04/24 08:54:03.480 AML_SSV  13.944  1503.161 
SSV 2018/04/24 08:54:03.520 AML_SSV  13.944  1503.161 
SSV 2018/04/24 08:54:03.560 AML_SSV  13.943  1503.166 
SSV 2018/04/24 08:54:03.600 AML_SSV  13.942  1503.169 
SSV 2018/04/24 08:54:03.640 AML_SSV  13.942  1503.171 
SSV 2018/04/24 08:54:03.680 AML_SSV  13.942  1503.177 
SSV 2018/04/24 08:54:03.720 AML_SSV  13.942  1503.177 
SSV 2018/04/24 08:54:03.760 AML_SSV  13.943  1503.180 
SSV 2018/04/24 08:54:03.800 AML_SSV  13.943  1503.178 
SSV 2018/04/24 08:54:03.840 AML_SSV  13.943  1503.187 
SSV 2018/04/24 08:54:03.880 AML_SSV  13.943  1503.190 
SSV 2018/04/24 08:54:03.920 AML_SSV  13.943  1503.192 
SSV 2018/04/24 08:54:03.961 AML_SSV  13.944  1503.199 
SSV 2018/04/24 08:54:04.001 AML_SSV  13.944  1503.195 
SSV 2018/04/24 08:54:04.041 AML_SSV  13.943  1503.197 
SSV 2018/04/24 08:54:04.080 AML_SSV  13.943  1503.202 
SSV 2018/04/24 08:54:04.120 AML_SSV  13.942  1503.202 
SSV 2018/04/24 08:54:04.160 AML_SSV  13.943  1503.197 
SSV 2018/04/24 08:54:04.200 AML_SSV  13.943  1503.197 
SSV 2018/04/24 08:54:04.241 AML_SSV  13.943  1503.200 
SSV 2018/04/24 08:54:04.280 AML_SSV  13.942  1503.206 
SSV 2018/04/24 08:54:04.320 AML_SSV  13.943  1503.198 
SSV 2018/04/24 08:54:04.360 AML_SSV  13.942  1503.203 
SSV 2018/04/24 08:54:04.400 AML_SSV  13.943  1503.206 
SSV 2018/04/24 08:54:04.441 AML_SSV  13.943  1503.203 
SSV 2018/04/24 08:54:04.481 AML_SSV  13.944  1503.198 
SSV 2018/04/24 08:54:04.520 AML_SSV  13.945  1503.202 
SSV 2018/04/24 08:54:04.560 AML_SSV  13.945  1503.205 
SSV 2018/04/24 08:54:04.600 AML_SSV  13.945  1503.202 
SSV 2018/04/24 08:54:04.641 AML_SSV  13.944  1503.199 
SSV 2018/04/24 08:54:04.681 AML_SSV  13.943  1503.202 
SSV 2018/04/24 08:54:04.721 AML_SSV  13.943  1503.204 
SSV 2018/04/24 08:54:04.761 AML_SSV  13.943  1503.204 
SSV 2018/04/24 08:54:04.801 AML_SSV  13.944  1503.211 
SSV 2018/04/24 08:54:04.840 AML_SSV  13.943  1503.220 
SSV 2018/04/24 08:54:04.881 AML_SSV  13.944  1503.227 
SSV 2018/04/24 08:54:04.920 AML_SSV  13.944  1503.222 
SSV 2018/04/24 08:54:04.960 AML_SSV  13.944  1503.224 
SSV 2018/04/24 08:54:05.000 AML_SSV  13.944  1503.230 
SSV 2018/04/24 08:54:05.040 AML_SSV  13.943  1503.231 
SSV 2018/04/24 08:54:05.080 AML_SSV  13.944  1503.232 
SSV 2018/04/24 08:54:05.120 AML_SSV  13.945  1503.231 
SSV 2018/04/24 08:54:05.160 AML_SSV  13.945  1503.234 
SSV 2018/04/24 08:54:05.200 AML_SSV  13.945  1503.243 
SSV 2018/04/24 08:54:05.240 AML_SSV  13.945  1503.238 
SSV 2018/04/24 08:54:05.280 AML_SSV  13.944  1503.246 
SSV 2018/04/24 08:54:05.320 AML_SSV  13.945  1503.250 
SSV 2018/04/24 08:54:05.360 AML_SSV  13.945  1503.250 
SSV 2018/04/24 08:54:05.400 AML_SSV  13.945  1503.245 
SSV 2018/04/24 08:54:05.440 AML_SSV  13.946  1503.236 
SSV 2018/04/24 08:54:05.480 AML_SSV  13.947  1503.233 
SSV 2018/04/24 08:54:05.520 AML_SSV  13.947  1503.237 
SSV 2018/04/24 08:54:05.560 AML_SSV  13.947  1503.240 
SSV 2018/04/24 08:54:05.600 AML_SSV  13.947  1503.250 
SSV 2018/04/24 08:54:05.640 AML_SSV  13.947  1503.254 
SSV 2018/04/24 08:54:05.680 AML_SSV  13.948  1503.267 
SSV 2018/04/24 08:54:05.721 AML_SSV  13.948  1503.270 
SSV 2018/04/24 08:54:05.760 AML_SSV  13.949  1503.270 
SSV 2018/04/24 08:54:05.800 AML_SSV  13.949  1503.270 
SSV 2018/04/24 08:54:05.840 AML_SSV  13.949  1503.271 
SSV 2018/04/24 08:54:05.880 AML_SSV  13.949  1503.264 
SSV 2018/04/24 08:54:05.920 AML_SSV  13.948  1503.263 
SSV 2018/04/24 08:54:05.960 AML_SSV  13.949  1503.271 
SSV 2018/04/24 08:54:06.000 AML_SSV  13.949  1503.269 
SSV 2018/04/24 08:54:06.041 AML_SSV  13.949  1503.262 
SSV 2018/04/24 08:54:06.080 AML_SSV  13.950  1503.255 
SSV 2018/04/24 08:54:06.120 AML_SSV  13.951  1503.250 
SSV 2018/04/24 08:54:06.160 AML_SSV  13.952  1503.257 
SSV 2018/04/24 08:54:06.201 AML_SSV  13.952  1503.254 
SSV 2018/04/24 08:54:06.241 AML_SSV  13.952  1503.243 
SSV 2018/04/24 08:54:06.280 AML_SSV  13.952  1503.253 
SSV 2018/04/24 08:54:06.321 AML_SSV  13.951  1503.249 
SSV 2018/04/24 08:54:06.360 AML_SSV  13.951  1503.249 
SSV 2018/04/24 08:54:06.401 AML_SSV  13.951  1503.252 
SSV 2018/04/24 08:54:06.441 AML_SSV  13.951  1503.250 
SSV 2018/04/24 08:54:06.481 AML_SSV  13.952  1503.248 
SSV 2018/04/24 08:54:06.520 AML_SSV  13.952  1503.249 
SSV 2018/04/24 08:54:06.560 AML_SSV  13.952  1503.241 
SSV 2018/04/24 08:54:06.601 AML_SSV  13.953  1503.233 
SSV 2018/04/24 08:54:06.641 AML_SSV  13.953  1503.234 
SSV 2018/04/24 08:54:06.681 AML_SSV  13.953  1503.228 
SSV 2018/04/24 08:54:06.720 AML_SSV  13.952  1503.225 
SSV 2018/04/24 08:54:06.760 AML_SSV  13.951  1503.225 
SSV 2018/04/24 08:54:06.801 AML_SSV  13.952  1503.228 
SSV 2018/04/24 08:54:06.841 AML_SSV  13.952  1503.222 
SSV 2018/04/24 08:54:06.881 AML_SSV  13.953  1503.224 
SSV 2018/04/24 08:54:06.921 AML_SSV  13.953  1503.221 
SSV 2018/04/24 08:54:06.961 AML_SSV  13.952  1503.227 
SSV 2018/04/24 08:54:07.001 AML_SSV  13.952  1503.227 
SSV 2018/04/24 08:54:07.041 AML_SSV  13.952  1503.231 
SSV 2018/04/24 08:54:07.081 AML_SSV  13.953  1503.228 
SSV 2018/04/24 08:54:07.121 AML_SSV  13.953  1503.229 
SSV 2018/04/24 08:54:07.160 AML_SSV  13.954  1503.231 
SSV 2018/04/24 08:54:07.200 AML_SSV  13.955  1503.235 
SSV 2018/04/24 08:54:07.240 AML_SSV  13.955  1503.234 
SSV 2018/04/24 08:54:07.280 AML_SSV  13.955  1503.235 
SSV 2018/04/24 08:54:07.320 AML_SSV  13.955  1503.231 
SSV 2018/04/24 08:54:07.361 AML_SSV  13.956  1503.230 
SSV 2018/04/24 08:54:07.401 AML_SSV  13.957  1503.235 
SSV 2018/04/24 08:54:07.441 AML_SSV  13.959  1503.231 
SSV 2018/04/24 08:54:07.481 AML_SSV  13.958  1503.234 
SSV 2018/04/24 08:54:07.521 AML_SSV  13.958  1503.231 
SSV 2018/04/24 08:54:07.561 AML_SSV  13.959  1503.242 
SSV 2018/04/24 08:54:07.601 AML_SSV  13.960  1503.242 
SSV 2018/04/24 08:54:07.640 AML_SSV  13.961  1503.249 
SSV 2018/04/24 08:54:07.681 AML_SSV  13.962  1503.246 
SSV 2018/04/24 08:54:07.721 AML_SSV  13.962  1503.246 
SSV 2018/04/24 08:54:07.761 AML_SSV  13.962  1503.245 
SSV 2018/04/24 08:54:07.801 AML_SSV  13.963  1503.245 
SSV 2018/04/24 08:54:07.841 AML_SSV  13.963  1503.245 
SSV 2018/04/24 08:54:07.881 AML_SSV  13.962  1503.241 
SSV 2018/04/24 08:54:07.921 AML_SSV  13.962  1503.248 
SSV 2018/04/24 08:54:07.961 AML_SSV  13.962  1503.250 
SSV 2018/04/24 08:54:08.001 AML_SSV  13.962  1503.247 
SSV 2018/04/24 08:54:08.041 AML_SSV  13.962  1503.249 
SSV 2018/04/24 08:54:08.081 AML_SSV  13.962  1503.250 
SSV 2018/04/24 08:54:08.121 AML_SSV  13.962  1503.251 
SSV 2018/04/24 08:54:08.161 AML_SSV  13.963  1503.246 
SSV 2018/04/24 08:54:08.201 AML_SSV  13.962  1503.248 
SSV 2018/04/24 08:54:08.241 AML_SSV  13.962  1503.251 
SSV 2018/04/24 08:54:08.281 AML_SSV  13.961  1503.253 
SSV 2018/04/24 08:54:08.321 AML_SSV  13.962  1503.250 
SSV 2018/04/24 08:54:08.361 AML_SSV  13.962  1503.248 
SSV 2018/04/24 08:54:08.401 AML_SSV  13.962  1503.248 
SSV 2018/04/24 08:54:08.441 AML_SSV  13.963  1503.247 
SSV 2018/04/24 08:54:08.481 AML_SSV  13.963  1503.243 
SSV 2018/04/24 08:54:08.521 AML_SSV  13.963  1503.254 
SSV 2018/04/24 08:54:08.561 AML_SSV  13.963  1503.244 
SSV 2018/04/24 08:54:08.601 AML_SSV  13.963  1503.246 
SSV 2018/04/24 08:54:08.641 AML_SSV  13.963  1503.246 
SSV 2018/04/24 08:54:08.681 AML_SSV  13.963  1503.244 
SSV 2018/04/24 08:54:08.721 AML_SSV  13.963  1503.255 
SSV 2018/04/24 08:54:08.761 AML_SSV  13.964  1503.241 
SSV 2018/04/24 08:54:08.801 AML_SSV  13.964  1503.247 
SSV 2018/04/24 08:54:08.841 AML_SSV  13.964  1503.241 
SSV 2018/04/24 08:54:08.881 AML_SSV  13.963  1503.248 
SSV 2018/04/24 08:54:08.921 AML_SSV  13.963  1503.252 
SSV 2018/04/24 08:54:08.961 AML_SSV  13.963  1503.240 
SSV 2018/04/24 08:54:09.001 AML_SSV  13.963  1503.242 
SSV 2018/04/24 08:54:09.041 AML_SSV  13.963  1503.249 
SSV 2018/04/24 08:54:09.081 AML_SSV  13.963  1503.246 
SSV 2018/04/24 08:54:09.121 AML_SSV  13.964  1503.243 
SSV 2018/04/24 08:54:09.161 AML_SSV  13.963  1503.245 
SSV 2018/04/24 08:54:09.201 AML_SSV  13.963  1503.250 
SSV 2018/04/24 08:54:09.241 AML_SSV  13.963  1503.240 
SSV 2018/04/24 08:54:09.281 AML_SSV  13.963  1503.244 
SSV 2018/04/24 08:54:09.321 AML_SSV  13.964  1503.245 
SSV 2018/04/24 08:54:09.360 AML_SSV  13.964  1503.245 
SSV 2018/04/24 08:54:09.400 AML_SSV  13.964  1503.249 
SSV 2018/04/24 08:54:09.441 AML_SSV  13.964  1503.251 
SSV 2018/04/24 08:54:09.480 AML_SSV  13.963  1503.256 
SSV 2018/04/24 08:54:09.521 AML_SSV  13.963  1503.254 
SSV 2018/04/24 08:54:09.561 AML_SSV  13.964  1503.254 
SSV 2018/04/24 08:54:09.601 AML_SSV  13.966  1503.252 
SSV 2018/04/24 08:54:09.641 AML_SSV  13.966  1503.257 
SSV 2018/04/24 08:54:09.681 AML_SSV  13.967  1503.252 
SSV 2018/04/24 08:54:09.721 AML_SSV  13.966  1503.256 
SSV 2018/04/24 08:54:09.761 AML_SSV  13.966  1503.254 
SSV 2018/04/24 08:54:09.801 AML_SSV  13.967  1503.263 
SSV 2018/04/24 08:54:09.841 AML_SSV  13.965  1503.265 
SSV 2018/04/24 08:54:09.880 AML_SSV  13.965  1503.265 
SSV 2018/04/24 08:54:09.921 AML_SSV  13.964  1503.273 
SSV 2018/04/24 08:54:09.961 AML_SSV  13.966  1503.268 
SSV 2018/04/24 08:54:10.000 AML_SSV  13.966  1503.274 
SSV 2018/04/24 08:54:10.040 AML_SSV  13.967  1503.273 
SSV 2018/04/24 08:54:10.081 AML_SSV  13.966  1503.279 
SSV 2018/04/24 08:54:10.120 AML_SSV  13.966  1503.279 
SSV 2018/04/24 08:54:10.160 AML_SSV  13.965  1503.278 
SSV 2018/04/24 08:54:10.200 AML_SSV  13.966  1503.279 
SSV 2018/04/24 08:54:10.240 AML_SSV  13.966  1503.275 
SSV 2018/04/24 08:54:10.280 AML_SSV  13.967  1503.277 
SSV 2018/04/24 08:54:10.320 AML_SSV  13.967  1503.293 
SSV 2018/04/24 08:54:10.360 AML_SSV  13.967  1503.289 
SSV 2018/04/24 08:54:10.400 AML_SSV  13.967  1503.290 
SSV 2018/04/24 08:54:10.440 AML_SSV  13.966  1503.290 
SSV 2018/04/24 08:54:10.480 AML_SSV  13.966  1503.291 
SSV 2018/04/24 08:54:10.520 AML_SSV  13.967  1503.290 
SSV 2018/04/24 08:54:10.560 AML_SSV  13.968  1503.289 
SSV 2018/04/24 08:54:10.600 AML_SSV  13.968  1503.292 
SSV 2018/04/24 08:54:10.641 AML_SSV  13.969  1503.291 
SSV 2018/04/24 08:54:10.681 AML_SSV  13.968  1503.287 
SSV 2018/04/24 08:54:10.720 AML_SSV  13.968  1503.295 
SSV 2018/04/24 08:54:10.761 AML_SSV  13.968  1503.295 
SSV 2018/04/24 08:54:10.800 AML_SSV  13.970  1503.292 
SSV 2018/04/24 08:54:10.840 AML_SSV  13.971  1503.295 
SSV 2018/04/24 08:54:10.880 AML_SSV  13.970  1503.297 
SSV 2018/04/24 08:54:10.920 AML_SSV  13.970  1503.300 
SSV 2018/04/24 08:54:10.961 AML_SSV  13.969  1503.296 
SSV 2018/04/24 08:54:11.000 AML_SSV  13.969  1503.310 
SSV 2018/04/24 08:54:11.041 AML_SSV  13.970  1503.319 
SSV 2018/04/24 08:54:11.080 AML_SSV  13.971  1503.327 
SSV 2018/04/24 08:54:11.120 AML_SSV  13.973  1503.321 
SSV 2018/04/24 08:54:11.160 AML_SSV  13.974  1503.321 
SSV 2018/04/24 08:54:11.200 AML_SSV  13.974  1503.310 
SSV 2018/04/24 08:54:11.240 AML_SSV  13.974  1503.310 
SSV 2018/04/24 08:54:11.281 AML_SSV  13.973  1503.308 
SSV 2018/04/24 08:54:11.320 AML_SSV  13.973  1503.314 
SSV 2018/04/24 08:54:11.360 AML_SSV  13.973  1503.328 
SSV 2018/04/24 08:54:11.401 AML_SSV  13.974  1503.333 
SSV 2018/04/24 08:54:11.440 AML_SSV  13.974  1503.343 
SSV 2018/04/24 08:54:11.480 AML_SSV  13.975  1503.340 
SSV 2018/04/24 08:54:11.520 AML_SSV  13.974  1503.336 
SSV 2018/04/24 08:54:11.560 AML_SSV  13.974  1503.324 
SSV 2018/04/24 08:54:11.600 AML_SSV  13.974  1503.320 
SSV 2018/04/24 08:54:11.641 AML_SSV  13.974  1503.317 
SSV 2018/04/24 08:54:11.680 AML_SSV  13.975  1503.314 
SSV 2018/04/24 08:54:11.720 AML_SSV  13.976  1503.315 
SSV 2018/04/24 08:54:11.761 AML_SSV  13.975  1503.314 
SSV 2018/04/24 08:54:11.800 AML_SSV  13.975  1503.315 
SSV 2018/04/24 08:54:11.840 AML_SSV  13.975  1503.313 
SSV 2018/04/24 08:54:11.880 AML_SSV  13.975  1503.314 
SSV 2018/04/24 08:54:11.920 AML_SSV  13.975  1503.317 
SSV 2018/04/24 08:54:11.960 AML_SSV  13.975  1503.314 
SSV 2018/04/24 08:54:12.000 AML_SSV  13.975  1503.312 
SSV 2018/04/24 08:54:12.041 AML_SSV  13.975  1503.317 
SSV 2018/04/24 08:54:12.080 AML_SSV  13.976  1503.309 
SSV 2018/04/24 08:54:12.120 AML_SSV  13.977  1503.310 
SSV 2018/04/24 08:54:12.160 AML_SSV  13.977  1503.306 
SSV 2018/04/24 08:54:12.200 AML_SSV  13.976  1503.306 
SSV 2018/04/24 08:54:12.241 AML_SSV  13.975  1503.304 
SSV 2018/04/24 08:54:12.281 AML_SSV  13.975  1503.304 
SSV 2018/04/24 08:54:12.320 AML_SSV  13.976  1503.310 
SSV 2018/04/24 08:54:12.360 AML_SSV  13.976  1503.310 
SSV 2018/04/24 08:54:12.401 AML_SSV  13.976  1503.308 
SSV 2018/04/24 08:54:12.440 AML_SSV  13.976  1503.311 
SSV 2018/04/24 08:54:12.480 AML_SSV  13.976  1503.301 
SSV 2018/04/24 08:54:12.521 AML_SSV  13.976  1503.312 
SSV 2018/04/24 08:54:12.560 AML_SSV  13.977  1503.300 
SSV 2018/04/24 08:54:12.601 AML_SSV  13.977  1503.305 
SSV 2018/04/24 08:54:12.641 AML_SSV  13.977  1503.303 
SSV 2018/04/24 08:54:12.681 AML_SSV  13.977  1503.305 
SSV 2018/04/24 08:54:12.721 AML_SSV  13.976  1503.299 
SSV 2018/04/24 08:54:12.761 AML_SSV  13.976  1503.305 
SSV 2018/04/24 08:54:12.800 AML_SSV  13.976  1503.302 
SSV 2018/04/24 08:54:12.840 AML_SSV  13.976  1503.305 
SSV 2018/04/24 08:54:12.880 AML_SSV  13.977  1503.307 
SSV 2018/04/24 08:54:12.921 AML_SSV  13.976  1503.307 
SSV 2018/04/24 08:54:12.960 AML_SSV  13.977  1503.307 
SSV 2018/04/24 08:54:13.001 AML_SSV  13.977  1503.307 
SSV 2018/04/24 08:54:13.041 AML_SSV  13.978  1503.308 
SSV 2018/04/24 08:54:13.080 AML_SSV  13.978  1503.305 
SSV 2018/04/24 08:54:13.120 AML_SSV  13.979  1503.306 
SSV 2018/04/24 08:54:13.160 AML_SSV  13.979  1503.300 
SSV 2018/04/24 08:54:13.201 AML_SSV  13.978  1503.305 
SSV 2018/04/24 08:54:13.240 AML_SSV  13.976  1503.304 
SSV 2018/04/24 08:54:13.280 AML_SSV  13.976  1503.306 
SSV 2018/04/24 08:54:13.321 AML_SSV  13.976  1503.309 
SSV 2018/04/24 08:54:13.361 AML_SSV  13.977  1503.300 
SSV 2018/04/24 08:54:13.400 AML_SSV  13.979  1503.304 
SSV 2018/04/24 08:54:13.440 AML_SSV  13.979  1503.299 
SSV 2018/04/24 08:54:13.481 AML_SSV  13.979  1503.303 
SSV 2018/04/24 08:54:13.521 AML_SSV  13.979  1503.303 
SSV 2018/04/24 08:54:13.561 AML_SSV  13.978  1503.304 
SSV 2018/04/24 08:54:13.600 AML_SSV  13.979  1503.300 
SSV 2018/04/24 08:54:13.641 AML_SSV  13.978  1503.298 
SSV 2018/04/24 08:54:13.681 AML_SSV  13.977  1503.302 
SSV 2018/04/24 08:54:13.721 AML_SSV  13.977  1503.304 
SSV 2018/04/24 08:54:13.761 AML_SSV  13.978  1503.302 
SSV 2018/04/24 08:54:13.801 AML_SSV  13.978  1503.303 
SSV 2018/04/24 08:54:13.841 AML_SSV  13.979  1503.305 
SSV 2018/04/24 08:54:13.881 AML_SSV  13.979  1503.304 
SSV 2018/04/24 08:54:13.921 AML_SSV  13.979  1503.305 
SSV 2018/04/24 08:54:13.961 AML_SSV  13.980  1503.305 
SSV 2018/04/24 08:54:14.000 AML_SSV  13.980  1503.306 
SSV 2018/04/24 08:54:14.040 AML_SSV  13.980  1503.299 
SSV 2018/04/24 08:54:14.080 AML_SSV  13.980  1503.303 
SSV 2018/04/24 08:54:14.121 AML_SSV  13.981  1503.299 
SSV 2018/04/24 08:54:14.161 AML_SSV  13.981  1503.304 
SSV 2018/04/24 08:54:14.201 AML_SSV  13.982  1503.303 
SSV 2018/04/24 08:54:14.240 AML_SSV  13.982  1503.304 
SSV 2018/04/24 08:54:14.281 AML_SSV  13.983  1503.305 
SSV 2018/04/24 08:54:14.321 AML_SSV  13.984  1503.310 
SSV 2018/04/24 08:54:14.361 AML_SSV  13.984  1503.302 
SSV 2018/04/24 08:54:14.401 AML_SSV  13.984  1503.304 
SSV 2018/04/24 08:54:14.441 AML_SSV  13.984  1503.304 
SSV 2018/04/24 08:54:14.481 AML_SSV  13.984  1503.305 
SSV 2018/04/24 08:54:14.521 AML_SSV  13.984  1503.310 
SSV 2018/04/24 08:54:14.561 AML_SSV  13.983  1503.311 
SSV 2018/04/24 08:54:14.600 AML_SSV  13.983  1503.305 
SSV 2018/04/24 08:54:14.641 AML_SSV  13.983  1503.311 
SSV 2018/04/24 08:54:14.680 AML_SSV  13.984  1503.304 
SSV 2018/04/24 08:54:14.721 AML_SSV  13.986  1503.308 
SSV 2018/04/24 08:54:14.761 AML_SSV  13.986  1503.307 
SSV 2018/04/24 08:54:14.801 AML_SSV  13.986  1503.305 
SSV 2018/04/24 08:54:14.841 AML_SSV  13.985  1503.306 
SSV 2018/04/24 08:54:14.881 AML_SSV  13.985  1503.304 
SSV 2018/04/24 08:54:14.921 AML_SSV  13.986  1503.309 
SSV 2018/04/24 08:54:14.961 AML_SSV  13.986  1503.310 
SSV 2018/04/24 08:54:15.001 AML_SSV  13.986  1503.307 
SSV 2018/04/24 08:54:15.041 AML_SSV  13.986  1503.311 
SSV 2018/04/24 08:54:15.081 AML_SSV  13.986  1503.314 
SSV 2018/04/24 08:54:15.121 AML_SSV  13.986  1503.318 
SSV 2018/04/24 08:54:15.161 AML_SSV  13.986  1503.324 
SSV 2018/04/24 08:54:15.201 AML_SSV  13.986  1503.320 
SSV 2018/04/24 08:54:15.241 AML_SSV  13.986  1503.323 
SSV 2018/04/24 08:54:15.281 AML_SSV  13.986  1503.326 
SSV 2018/04/24 08:54:15.321 AML_SSV  13.986  1503.328 
SSV 2018/04/24 08:54:15.361 AML_SSV  13.987  1503.328 
SSV 2018/04/24 08:54:15.401 AML_SSV  13.987  1503.332 
SSV 2018/04/24 08:54:15.441 AML_SSV  13.987  1503.333 
SSV 2018/04/24 08:54:15.481 AML_SSV  13.986  1503.336 
SSV 2018/04/24 08:54:15.521 AML_SSV  13.986  1503.336 
SSV 2018/04/24 08:54:15.561 AML_SSV  13.986  1503.335 
SSV 2018/04/24 08:54:15.601 AML_SSV  13.986  1503.335 
SSV 2018/04/24 08:54:15.641 AML_SSV  13.986  1503.333 
SSV 2018/04/24 08:54:15.681 AML_SSV  13.986  1503.333 
SSV 2018/04/24 08:54:15.721 AML_SSV  13.987  1503.333 
SSV 2018/04/24 08:54:15.761 AML_SSV  13.987  1503.332 
SSV 2018/04/24 08:54:15.801 AML_SSV  13.988  1503.332 
SSV 2018/04/24 08:54:15.840 AML_SSV  13.987  1503.338 
SSV 2018/04/24 08:54:15.881 AML_SSV  13.988  1503.344 
SSV 2018/04/24 08:54:15.921 AML_SSV  13.988  1503.353 
SSV 2018/04/24 08:54:15.960 AML_SSV  13.988  1503.354 
SSV 2018/04/24 08:54:16.001 AML_SSV  13.988  1503.352 
SSV 2018/04/24 08:54:16.041 AML_SSV  13.988  1503.358 
SSV 2018/04/24 08:54:16.081 AML_SSV  13.988  1503.354 
SSV 2018/04/24 08:54:16.121 AML_SSV  13.988  1503.354 
SSV 2018/04/24 08:54:16.161 AML_SSV  13.987  1503.349 
SSV 2018/04/24 08:54:16.201 AML_SSV  13.987  1503.351 
SSV 2018/04/24 08:54:16.241 AML_SSV  13.987  1503.347 
SSV 2018/04/24 08:54:16.281 AML_SSV  13.987  1503.351 
SSV 2018/04/24 08:54:16.321 AML_SSV  13.988  1503.351 
SSV 2018/04/24 08:54:16.361 AML_SSV  13.987  1503.346 
SSV 2018/04/24 08:54:16.401 AML_SSV  13.987  1503.345 
SSV 2018/04/24 08:54:16.441 AML_SSV  13.987  1503.338 
SSV 2018/04/24 08:54:16.481 AML_SSV  13.987  1503.341 
SSV 2018/04/24 08:54:16.521 AML_SSV  13.987  1503.343 
SSV 2018/04/24 08:54:16.561 AML_SSV  13.988  1503.341 
SSV 2018/04/24 08:54:16.601 AML_SSV  13.988  1503.348 
SSV 2018/04/24 08:54:16.641 AML_SSV  13.988  1503.350 
SSV 2018/04/24 08:54:16.681 AML_SSV  13.987  1503.352 
SSV 2018/04/24 08:54:16.721 AML_SSV  13.987  1503.350 
SSV 2018/04/24 08:54:16.761 AML_SSV  13.987  1503.349 
SSV 2018/04/24 08:54:16.801 AML_SSV  13.987  1503.344 
SSV 2018/04/24 08:54:16.841 AML_SSV  13.988  1503.342 
SSV 2018/04/24 08:54:16.881 AML_SSV  13.988  1503.343 
SSV 2018/04/24 08:54:16.921 AML_SSV  13.987  1503.344 
SSV 2018/04/24 08:54:16.961 AML_SSV  13.987  1503.343 
SSV 2018/04/24 08:54:17.001 AML_SSV  13.988  1503.337 
SSV 2018/04/24 08:54:17.041 AML_SSV  13.988  1503.344 
SSV 2018/04/24 08:54:17.081 AML_SSV  13.989  1503.344 
SSV 2018/04/24 08:54:17.121 AML_SSV  13.988  1503.344 
SSV 2018/04/24 08:54:17.161 AML_SSV  13.988  1503.340 
SSV 2018/04/24 08:54:17.201 AML_SSV  13.989  1503.346 
SSV 2018/04/24 08:54:17.241 AML_SSV  13.989  1503.347 
SSV 2018/04/24 08:54:17.281 AML_SSV  13.990  1503.339 
SSV 2018/04/24 08:54:17.321 AML_SSV  13.991  1503.341 
SSV 2018/04/24 08:54:17.361 AML_SSV  13.991  1503.348 
SSV 2018/04/24 08:54:17.401 AML_SSV  13.990  1503.342 
SSV 2018/04/24 08:54:17.441 AML_SSV  13.991  1503.343 
SSV 2018/04/24 08:54:17.481 AML_SSV  13.991  1503.341 
SSV 2018/04/24 08:54:17.521 AML_SSV  13.991  1503.337 
SSV 2018/04/24 08:54:17.561 AML_SSV  13.991  1503.340 
SSV 2018/04/24 08:54:17.601 AML_SSV  13.991  1503.344 
SSV 2018/04/24 08:54:17.641 AML_SSV  13.990  1503.339 
SSV 2018/04/24 08:54:17.681 AML_SSV  13.990  1503.349 
SSV 2018/04/24 08:54:17.721 AML_SSV  13.991  1503.348 
SSV 2018/04/24 08:54:17.761 AML_SSV  13.991  1503.345 
SSV 2018/04/24 08:54:17.801 AML_SSV  13.992  1503.348 
SSV 2018/04/24 08:54:17.841 AML_SSV  13.991  1503.364 
SSV 2018/04/24 08:54:17.881 AML_SSV  13.992  1503.371 
SSV 2018/04/24 08:54:17.921 AML_SSV  13.991  1503.379 
SSV 2018/04/24 08:54:17.961 AML_SSV  13.991  1503.370 
SSV 2018/04/24 08:54:18.001 AML_SSV  13.990  1503.371 
SSV 2018/04/24 08:54:18.041 AML_SSV  13.991  1503.372 
SSV 2018/04/24 08:54:18.081 AML_SSV  13.991  1503.381 
SSV 2018/04/24 08:54:18.121 AML_SSV  13.991  1503.394 
SSV 2018/04/24 08:54:18.161 AML_SSV  13.992  1503.389 
SSV 2018/04/24 08:54:18.201 AML_SSV  13.992  1503.388 
SSV 2018/04/24 08:54:18.241 AML_SSV  13.992  1503.388 
SSV 2018/04/24 08:54:18.281 AML_SSV  13.992  1503.383 
SSV 2018/04/24 08:54:18.321 AML_SSV  13.992  1503.381 
SSV 2018/04/24 08:54:18.361 AML_SSV  13.992  1503.391 
SSV 2018/04/24 08:54:18.401 AML_SSV  13.992  1503.378 
SSV 2018/04/24 08:54:18.441 AML_SSV  13.992  1503.374 
SSV 2018/04/24 08:54:18.481 AML_SSV  13.992  1503.369 
SSV 2018/04/24 08:54:18.521 AML_SSV  13.992  1503.367 
SSV 2018/04/24 08:54:18.561 AML_SSV  13.992  1503.366 
SSV 2018/04/24 08:54:18.601 AML_SSV  13.992  1503.365 
SSV 2018/04/24 08:54:18.641 AML_SSV  13.993  1503.366 
SSV 2018/04/24 08:54:18.681 AML_SSV  13.993  1503.362 
SSV 2018/04/24 08:54:18.721 AML_SSV  13.993  1503.368 
SSV 2018/04/24 08:54:18.761 AML_SSV  13.992  1503.369 
SSV 2018/04/24 08:54:18.801 AML_SSV  13.993  1503.380 
SSV 2018/04/24 08:54:18.841 AML_SSV  13.994  1503.382 
SSV 2018/04/24 08:54:18.881 AML_SSV  13.994  1503.388 
SSV 2018/04/24 08:54:18.921 AML_SSV  13.994  1503.386 
SSV 2018/04/24 08:54:18.961 AML_SSV  13.994  1503.386 
SSV 2018/04/24 08:54:19.001 AML_SSV  13.995  1503.386 
SSV 2018/04/24 08:54:19.041 AML_SSV  13.996  1503.391 
SSV 2018/04/24 08:54:19.081 AML_SSV  13.997  1503.387 
SSV 2018/04/24 08:54:19.121 AML_SSV  13.997  1503.387 
SSV 2018/04/24 08:54:19.161 AML_SSV  13.996  1503.385 
SSV 2018/04/24 08:54:19.201 AML_SSV  13.997  1503.387 
SSV 2018/04/24 08:54:19.241 AML_SSV  13.998  1503.395 
SSV 2018/04/24 08:54:19.281 AML_SSV  13.998  1503.393 
SSV 2018/04/24 08:54:19.321 AML_SSV  13.998  1503.394 
SSV 2018/04/24 08:54:19.361 AML_SSV  13.998  1503.398 
SSV 2018/04/24 08:54:19.401 AML_SSV  13.997  1503.392 
SSV 2018/04/24 08:54:19.441 AML_SSV  13.998  1503.386 
SSV 2018/04/24 08:54:19.481 AML_SSV  13.998  1503.388 
SSV 2018/04/24 08:54:19.521 AML_SSV  13.998  1503.383 
SSV 2018/04/24 08:54:19.561 AML_SSV  13.998  1503.382 
SSV 2018/04/24 08:54:19.601 AML_SSV  13.999  1503.377 
SSV 2018/04/24 08:54:19.641 AML_SSV  14.000  1503.380 
SSV 2018/04/24 08:54:19.681 AML_SSV  13.999  1503.380 
SSV 2018/04/24 08:54:19.721 AML_SSV  14.001  1503.373 
SSV 2018/04/24 08:54:19.760 AML_SSV  14.001  1503.371 
SSV 2018/04/24 08:54:19.800 AML_SSV  14.001  1503.371 
SSV 2018/04/24 08:54:19.841 AML_SSV  14.000  1503.367 
SSV 2018/04/24 08:54:19.881 AML_SSV  14.000  1503.371 
SSV 2018/04/24 08:54:19.921 AML_SSV  13.999  1503.363 
SSV 2018/04/24 08:54:19.960 AML_SSV  14.000  1503.365 
SSV 2018/04/24 08:54:20.000 AML_SSV  14.001  1503.364 
SSV 2018/04/24 08:54:20.040 AML_SSV  14.001  1503.374 
SSV 2018/04/24 08:54:20.080 AML_SSV  14.002  1503.377 
SSV 2018/04/24 08:54:20.120 AML_SSV  14.002  1503.372 
SSV 2018/04/24 08:54:20.160 AML_SSV  14.001  1503.374 
SSV 2018/04/24 08:54:20.200 AML_SSV  14.001  1503.383 
SSV 2018/04/24 08:54:20.240 AML_SSV  14.000  1503.376 
SSV 2018/04/24 08:54:20.280 AML_SSV  14.001  1503.381 
SSV 2018/04/24 08:54:20.320 AML_SSV  14.002  1503.383 
SSV 2018/04/24 08:54:20.360 AML_SSV  14.002  1503.380 
SSV 2018/04/24 08:54:20.400 AML_SSV  14.002  1503.387 
SSV 2018/04/24 08:54:20.440 AML_SSV  14.000  1503.383 
SSV 2018/04/24 08:54:20.480 AML_SSV  14.000  1503.383 
SSV 2018/04/24 08:54:20.520 AML_SSV  14.001  1503.386 
SSV 2018/04/24 08:54:20.560 AML_SSV  14.002  1503.372 
SSV 2018/04/24 08:54:20.600 AML_SSV  14.001  1503.378 
SSV 2018/04/24 08:54:20.640 AML_SSV  14.000  1503.381 
SSV 2018/04/24 08:54:20.680 AML_SSV  14.000  1503.375 
SSV 2018/04/24 08:54:20.721 AML_SSV  13.999  1503.375 
SSV 2018/04/24 08:54:20.760 AML_SSV  14.000  1503.381 
SSV 2018/04/24 08:54:20.800 AML_SSV  14.001  1503.378 
SSV 2018/04/24 08:54:20.840 AML_SSV  14.001  1503.378 
SSV 2018/04/24 08:54:20.880 AML_SSV  14.000  1503.377 
SSV 2018/04/24 08:54:20.921 AML_SSV  13.999  1503.380 
SSV 2018/04/24 08:54:20.960 AML_SSV  13.999  1503.384 
SSV 2018/04/24 08:54:21.000 AML_SSV  14.000  1503.381 
SSV 2018/04/24 08:54:21.040 AML_SSV  14.002  1503.386 
SSV 2018/04/24 08:54:21.080 AML_SSV  14.003  1503.383 
SSV 2018/04/24 08:54:21.120 AML_SSV  14.003  1503.371 
SSV 2018/04/24 08:54:21.160 AML_SSV  14.003  1503.377 
SSV 2018/04/24 08:54:21.200 AML_SSV  14.003  1503.378 
SSV 2018/04/24 08:54:21.240 AML_SSV  14.002  1503.378 
SSV 2018/04/24 08:54:21.280 AML_SSV  14.002  1503.375 
SSV 2018/04/24 08:54:21.320 AML_SSV  14.002  1503.377 
SSV 2018/04/24 08:54:21.360 AML_SSV  14.001  1503.377 
SSV 2018/04/24 08:54:21.400 AML_SSV  14.001  1503.377 
SSV 2018/04/24 08:54:21.440 AML_SSV  14.001  1503.379 
SSV 2018/04/24 08:54:21.480 AML_SSV  14.001  1503.377 
SSV 2018/04/24 08:54:21.520 AML_SSV  14.001  1503.381 
SSV 2018/04/24 08:54:21.560 AML_SSV  14.001  1503.383 
SSV 2018/04/24 08:54:21.600 AML_SSV  14.001  1503.373 
SSV 2018/04/24 08:54:21.640 AML_SSV  14.001  1503.378 
SSV 2018/04/24 08:54:21.680 AML_SSV  14.001  1503.383 
SSV 2018/04/24 08:54:21.720 AML_SSV  14.002  1503.382 
SSV 2018/04/24 08:54:21.760 AML_SSV  14.002  1503.388 
SSV 2018/04/24 08:54:21.800 AML_SSV  14.001  1503.390 
SSV 2018/04/24 08:54:21.840 AML_SSV  14.001  1503.401 
SSV 2018/04/24 08:54:21.880 AML_SSV  14.001  1503.397 
SSV 2018/04/24 08:54:21.920 AML_SSV  14.001  1503.385 
SSV 2018/04/24 08:54:21.960 AML_SSV  14.001  1503.380 
SSV 2018/04/24 08:54:22.000 AML_SSV  14.000  1503.385 
SSV 2018/04/24 08:54:22.040 AML_SSV  14.000  1503.381 
SSV 2018/04/24 08:54:22.080 AML_SSV  14.000  1503.378 
SSV 2018/04/24 08:54:22.120 AML_SSV  14.001  1503.394 
SSV 2018/04/24 08:54:22.160 AML_SSV  14.002  1503.393 
SSV 2018/04/24 08:54:22.200 AML_SSV  14.002  1503.388 
SSV 2018/04/24 08:54:22.240 AML_SSV  14.003  1503.386 
SSV 2018/04/24 08:54:22.280 AML_SSV  14.003  1503.387 
SSV 2018/04/24 08:54:22.320 AML_SSV  14.003  1503.389 
SSV 2018/04/24 08:54:22.360 AML_SSV  14.002  1503.391 
SSV 2018/04/24 08:54:22.400 AML_SSV  14.002  1503.395 
SSV 2018/04/24 08:54:22.440 AML_SSV  14.003  1503.401 
SSV 2018/04/24 08:54:22.480 AML_SSV  14.004  1503.405 
SSV 2018/04/24 08:54:22.520 AML_SSV  14.005  1503.402 
SSV 2018/04/24 08:54:22.560 AML_SSV  14.005  1503.404 
SSV 2018/04/24 08:54:22.600 AML_SSV  14.005  1503.405 
SSV 2018/04/24 08:54:22.640 AML_SSV  14.005  1503.403 
SSV 2018/04/24 08:54:22.680 AML_SSV  14.004  1503.397 
SSV 2018/04/24 08:54:22.720 AML_SSV  14.004  1503.389 
SSV 2018/04/24 08:54:22.760 AML_SSV  14.003  1503.395 
SSV 2018/04/24 08:54:22.800 AML_SSV  14.004  1503.396 
SSV 2018/04/24 08:54:22.840 AML_SSV  14.005  1503.390 
SSV 2018/04/24 08:54:22.880 AML_SSV  14.006  1503.405 
SSV 2018/04/24 08:54:22.920 AML_SSV  14.007  1503.398 
SSV 2018/04/24 08:54:22.960 AML_SSV  14.006  1503.406 
SSV 2018/04/24 08:54:23.000 AML_SSV  14.006  1503.406 
SSV 2018/04/24 08:54:23.040 AML_SSV  14.005  1503.403 
SSV 2018/04/24 08:54:23.080 AML_SSV  14.005  1503.408 
SSV 2018/04/24 08:54:23.120 AML_SSV  14.006  1503.406 
SSV 2018/04/24 08:54:23.160 AML_SSV  14.008  1503.399 
SSV 2018/04/24 08:54:23.200 AML_SSV  14.007  1503.405 
SSV 2018/04/24 08:54:23.240 AML_SSV  14.007  1503.401 
SSV 2018/04/24 08:54:23.280 AML_SSV  14.005  1503.401 
SSV 2018/04/24 08:54:23.320 AML_SSV  14.004  1503.396 
SSV 2018/04/24 08:54:23.360 AML_SSV  14.005  1503.403 
SSV 2018/04/24 08:54:23.400 AML_SSV  14.005  1503.400 
SSV 2018/04/24 08:54:23.440 AML_SSV  14.006  1503.397 
SSV 2018/04/24 08:54:23.480 AML_SSV  14.006  1503.396 
SSV 2018/04/24 08:54:23.520 AML_SSV  14.006  1503.400 
SSV 2018/04/24 08:54:23.560 AML_SSV  14.005  1503.394 
SSV 2018/04/24 08:54:23.600 AML_SSV  14.004  1503.394 
SSV 2018/04/24 08:54:23.640 AML_SSV  14.004  1503.390 
SSV 2018/04/24 08:54:23.680 AML_SSV  14.005  1503.393 
SSV 2018/04/24 08:54:23.720 AML_SSV  14.004  1503.394 
SSV 2018/04/24 08:54:23.760 AML_SSV  14.005  1503.392 
SSV 2018/04/24 08:54:23.800 AML_SSV  14.005  1503.402 
SSV 2018/04/24 08:54:23.840 AML_SSV  14.005  1503.400 
SSV 2018/04/24 08:54:23.880 AML_SSV  14.005  1503.395 
SSV 2018/04/24 08:54:23.920 AML_SSV  14.006  1503.394 
SSV 2018/04/24 08:54:23.960 AML_SSV  14.006  1503.397 
SSV 2018/04/24 08:54:24.000 AML_SSV  14.007  1503.397 
SSV 2018/04/24 08:54:24.040 AML_SSV  14.008  1503.404 
SSV 2018/04/24 08:54:24.080 AML_SSV  14.008  1503.400 
SSV 2018/04/24 08:54:24.120 AML_SSV  14.008  1503.401 
SSV 2018/04/24 08:54:24.160 AML_SSV  14.008  1503.403 
SSV 2018/04/24 08:54:24.200 AML_SSV  14.007  1503.399 
SSV 2018/04/24 08:54:24.240 AML_SSV  14.008  1503.401 
SSV 2018/04/24 08:54:24.280 AML_SSV  14.008  1503.402 
SSV 2018/04/24 08:54:24.320 AML_SSV  14.009  1503.401 
SSV 2018/04/24 08:54:24.360 AML_SSV  14.009  1503.401 
SSV 2018/04/24 08:54:24.400 AML_SSV  14.009  1503.398 
SSV 2018/04/24 08:54:24.440 AML_SSV  14.009  1503.398 
SSV 2018/04/24 08:54:24.480 AML_SSV  14.009  1503.405 
SSV 2018/04/24 08:54:24.520 AML_SSV  14.009  1503.403 
SSV 2018/04/24 08:54:24.560 AML_SSV  14.009  1503.402 
SSV 2018/04/24 08:54:24.600 AML_SSV  14.009  1503.399 
SSV 2018/04/24 08:54:24.640 AML_SSV  14.008  1503.405 
SSV 2018/04/24 08:54:24.680 AML_SSV  14.008  1503.405 
SSV 2018/04/24 08:54:24.720 AML_SSV  14.007  1503.405 
SSV 2018/04/24 08:54:24.760 AML_SSV  14.007  1503.402 
SSV 2018/04/24 08:54:24.800 AML_SSV  14.007  1503.404 
SSV 2018/04/24 08:54:24.840 AML_SSV  14.008  1503.402 
SSV 2018/04/24 08:54:24.880 AML_SSV  14.007  1503.405 
SSV 2018/04/24 08:54:24.920 AML_SSV  14.006  1503.403 
SSV 2018/04/24 08:54:24.960 AML_SSV  14.007  1503.403 
SSV 2018/04/24 08:54:25.000 AML_SSV  14.008  1503.402 
SSV 2018/04/24 08:54:25.040 AML_SSV  14.008  1503.410 
SSV 2018/04/24 08:54:25.080 AML_SSV  14.009  1503.405 
SSV 2018/04/24 08:54:25.120 AML_SSV  14.008  1503.404 
SSV 2018/04/24 08:54:25.160 AML_SSV  14.009  1503.408 
SSV 2018/04/24 08:54:25.200 AML_SSV  14.009  1503.402 
SSV 2018/04/24 08:54:25.240 AML_SSV  14.009  1503.401 
SSV 2018/04/24 08:54:25.280 AML_SSV  14.009  1503.402 
SSV 2018/04/24 08:54:25.320 AML_SSV  14.009  1503.400 
SSV 2018/04/24 08:54:25.360 AML_SSV  14.008  1503.404 
SSV 2018/04/24 08:54:25.400 AML_SSV  14.009  1503.400 
SSV 2018/04/24 08:54:25.440 AML_SSV  14.010  1503.401 
SSV 2018/04/24 08:54:25.480 AML_SSV  14.010  1503.403 
SSV 2018/04/24 08:54:25.520 AML_SSV  14.010  1503.410 
SSV 2018/04/24 08:54:25.560 AML_SSV  14.009  1503.409 
SSV 2018/04/24 08:54:25.600 AML_SSV  14.010  1503.407 
SSV 2018/04/24 08:54:25.640 AML_SSV  14.010  1503.410 
SSV 2018/04/24 08:54:25.680 AML_SSV  14.011  1503.409 
SSV 2018/04/24 08:54:25.720 AML_SSV  14.011  1503.406 
SSV 2018/04/24 08:54:25.761 AML_SSV  14.012  1503.405 
SSV 2018/04/24 08:54:25.800 AML_SSV  14.011  1503.407 
SSV 2018/04/24 08:54:25.840 AML_SSV  14.011  1503.403 
SSV 2018/04/24 08:54:25.880 AML_SSV  14.011  1503.409 
SSV 2018/04/24 08:54:25.920 AML_SSV  14.011  1503.404 
SSV 2018/04/24 08:54:25.961 AML_SSV  14.011  1503.405 
SSV 2018/04/24 08:54:26.000 AML_SSV  14.011  1503.409 
SSV 2018/04/24 08:54:26.040 AML_SSV  14.011  1503.404 
SSV 2018/04/24 08:54:26.080 AML_SSV  14.011  1503.402 
SSV 2018/04/24 08:54:26.120 AML_SSV  14.011  1503.405 
SSV 2018/04/24 08:54:26.161 AML_SSV  14.011  1503.403 
SSV 2018/04/24 08:54:26.200 AML_SSV  14.012  1503.405 
SSV 2018/04/24 08:54:26.241 AML_SSV  14.012  1503.406 
SSV 2018/04/24 08:54:26.280 AML_SSV  14.012  1503.405 
SSV 2018/04/24 08:54:26.321 AML_SSV  14.012  1503.406 
SSV 2018/04/24 08:54:26.361 AML_SSV  14.012  1503.401 
SSV 2018/04/24 08:54:26.401 AML_SSV  14.011  1503.401 
SSV 2018/04/24 08:54:26.441 AML_SSV  14.012  1503.407 
SSV 2018/04/24 08:54:26.481 AML_SSV  14.012  1503.403 
SSV 2018/04/24 08:54:26.521 AML_SSV  14.013  1503.405 
SSV 2018/04/24 08:54:26.561 AML_SSV  14.013  1503.409 
SSV 2018/04/24 08:54:26.601 AML_SSV  14.013  1503.404 
SSV 2018/04/24 08:54:26.641 AML_SSV  14.013  1503.410 
SSV 2018/04/24 08:54:26.681 AML_SSV  14.013  1503.406 
SSV 2018/04/24 08:54:26.721 AML_SSV  14.012  1503.407 
SSV 2018/04/24 08:54:26.761 AML_SSV  14.012  1503.408 
SSV 2018/04/24 08:54:26.801 AML_SSV  14.012  1503.408 
SSV 2018/04/24 08:54:26.841 AML_SSV  14.012  1503.410 
SSV 2018/04/24 08:54:26.881 AML_SSV  14.012  1503.412 
SSV 2018/04/24 08:54:26.921 AML_SSV  14.012  1503.413 
SSV 2018/04/24 08:54:26.961 AML_SSV  14.012  1503.420 
SSV 2018/04/24 08:54:27.001 AML_SSV  14.012  1503.409 
SSV 2018/04/24 08:54:27.041 AML_SSV  14.012  1503.415 
SSV 2018/04/24 08:54:27.081 AML_SSV  14.012  1503.411 
SSV 2018/04/24 08:54:27.121 AML_SSV  14.013  1503.411 
SSV 2018/04/24 08:54:27.161 AML_SSV  14.013  1503.410 
SSV 2018/04/24 08:54:27.201 AML_SSV  14.013  1503.411 
SSV 2018/04/24 08:54:27.241 AML_SSV  14.012  1503.407 
SSV 2018/04/24 08:54:27.281 AML_SSV  14.013  1503.408 
SSV 2018/04/24 08:54:27.321 AML_SSV  14.013  1503.417 
SSV 2018/04/24 08:54:27.361 AML_SSV  14.013  1503.415 
SSV 2018/04/24 08:54:27.401 AML_SSV  14.014  1503.411 
SSV 2018/04/24 08:54:27.441 AML_SSV  14.014  1503.414 
SSV 2018/04/24 08:54:27.481 AML_SSV  14.014  1503.417 
SSV 2018/04/24 08:54:27.521 AML_SSV  14.015  1503.418 
SSV 2018/04/24 08:54:27.561 AML_SSV  14.014  1503.417 
SSV 2018/04/24 08:54:27.601 AML_SSV  14.014  1503.418 
SSV 2018/04/24 08:54:27.641 AML_SSV  14.014  1503.420 
SSV 2018/04/24 08:54:27.681 AML_SSV  14.013  1503.421 
SSV 2018/04/24 08:54:27.721 AML_SSV  14.014  1503.417 
SSV 2018/04/24 08:54:27.761 AML_SSV  14.013  1503.420 
SSV 2018/04/24 08:54:27.801 AML_SSV  14.014  1503.428 
SSV 2018/04/24 08:54:27.841 AML_SSV  14.013  1503.424 
SSV 2018/04/24 08:54:27.881 AML_SSV  14.014  1503.423 
SSV 2018/04/24 08:54:27.921 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:27.961 AML_SSV  14.014  1503.428 
SSV 2018/04/24 08:54:28.001 AML_SSV  14.015  1503.435 
SSV 2018/04/24 08:54:28.041 AML_SSV  14.015  1503.439 
SSV 2018/04/24 08:54:28.081 AML_SSV  14.014  1503.436 
SSV 2018/04/24 08:54:28.121 AML_SSV  14.013  1503.434 
SSV 2018/04/24 08:54:28.161 AML_SSV  14.013  1503.436 
SSV 2018/04/24 08:54:28.201 AML_SSV  14.013  1503.431 
SSV 2018/04/24 08:54:28.241 AML_SSV  14.014  1503.437 
SSV 2018/04/24 08:54:28.281 AML_SSV  14.014  1503.429 
SSV 2018/04/24 08:54:28.321 AML_SSV  14.014  1503.426 
SSV 2018/04/24 08:54:28.361 AML_SSV  14.014  1503.424 
SSV 2018/04/24 08:54:28.401 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:28.441 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:28.481 AML_SSV  14.012  1503.428 
SSV 2018/04/24 08:54:28.521 AML_SSV  14.012  1503.421 
SSV 2018/04/24 08:54:28.561 AML_SSV  14.013  1503.421 
SSV 2018/04/24 08:54:28.601 AML_SSV  14.013  1503.425 
SSV 2018/04/24 08:54:28.641 AML_SSV  14.013  1503.424 
SSV 2018/04/24 08:54:28.681 AML_SSV  14.013  1503.424 
SSV 2018/04/24 08:54:28.721 AML_SSV  14.013  1503.424 
SSV 2018/04/24 08:54:28.761 AML_SSV  14.014  1503.422 
SSV 2018/04/24 08:54:28.801 AML_SSV  14.013  1503.422 
SSV 2018/04/24 08:54:28.841 AML_SSV  14.013  1503.423 
SSV 2018/04/24 08:54:28.881 AML_SSV  14.014  1503.422 
SSV 2018/04/24 08:54:28.921 AML_SSV  14.014  1503.420 
SSV 2018/04/24 08:54:28.961 AML_SSV  14.014  1503.422 
SSV 2018/04/24 08:54:29.001 AML_SSV  14.014  1503.423 
SSV 2018/04/24 08:54:29.041 AML_SSV  14.014  1503.420 
SSV 2018/04/24 08:54:29.081 AML_SSV  14.014  1503.423 
SSV 2018/04/24 08:54:29.121 AML_SSV  14.014  1503.418 
SSV 2018/04/24 08:54:29.161 AML_SSV  14.013  1503.417 
SSV 2018/04/24 08:54:29.201 AML_SSV  14.013  1503.419 
SSV 2018/04/24 08:54:29.241 AML_SSV  14.013  1503.417 
SSV 2018/04/24 08:54:29.281 AML_SSV  14.013  1503.421 
SSV 2018/04/24 08:54:29.321 AML_SSV  14.013  1503.420 
SSV 2018/04/24 08:54:29.361 AML_SSV  14.013  1503.422 
SSV 2018/04/24 08:54:29.401 AML_SSV  14.013  1503.424 
SSV 2018/04/24 08:54:29.441 AML_SSV  14.013  1503.420 
SSV 2018/04/24 08:54:29.481 AML_SSV  14.013  1503.417 
SSV 2018/04/24 08:54:29.521 AML_SSV  14.013  1503.422 
SSV 2018/04/24 08:54:29.561 AML_SSV  14.013  1503.422 
SSV 2018/04/24 08:54:29.601 AML_SSV  14.013  1503.429 
SSV 2018/04/24 08:54:29.641 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:29.681 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:29.721 AML_SSV  14.013  1503.423 
SSV 2018/04/24 08:54:29.761 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:29.801 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:29.841 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:29.881 AML_SSV  14.013  1503.425 
SSV 2018/04/24 08:54:29.921 AML_SSV  14.013  1503.423 
SSV 2018/04/24 08:54:29.961 AML_SSV  14.014  1503.422 
SSV 2018/04/24 08:54:30.001 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.041 AML_SSV  14.015  1503.424 
SSV 2018/04/24 08:54:30.081 AML_SSV  14.015  1503.428 
SSV 2018/04/24 08:54:30.121 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.161 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.201 AML_SSV  14.013  1503.429 
SSV 2018/04/24 08:54:30.241 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:30.281 AML_SSV  14.012  1503.427 
SSV 2018/04/24 08:54:30.321 AML_SSV  14.013  1503.422 
SSV 2018/04/24 08:54:30.361 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:30.401 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:30.441 AML_SSV  14.013  1503.427 
SSV 2018/04/24 08:54:30.481 AML_SSV  14.013  1503.426 
SSV 2018/04/24 08:54:30.521 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.561 AML_SSV  14.014  1503.424 
SSV 2018/04/24 08:54:30.601 AML_SSV  14.014  1503.425 
SSV 2018/04/24 08:54:30.641 AML_SSV  14.014  1503.426 
SSV 2018/04/24 08:54:30.681 AML_SSV  14.014  1503.424 
SSV 2018/04/24 08:54:30.721 AML_SSV  14.014  1503.426 
SSV 2018/04/24 08:54:30.761 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.800 AML_SSV  14.014  1503.428 
SSV 2018/04/24 08:54:30.841 AML_SSV  14.014  1503.428 
SSV 2018/04/24 08:54:30.880 AML_SSV  14.014  1503.432 
SSV 2018/04/24 08:54:30.920 AML_SSV  14.014  1503.427 
SSV 2018/04/24 08:54:30.961 AML_SSV  14.014  1503.434 
SSV 2018/04/24 08:54:31.001 AML_SSV  14.014  1503.434 
SSV 2018/04/24 08:54:31.040 AML_SSV  14.014  1503.433 
SSV 2018/04/24 08:54:31.080 AML_SSV  14.015  1503.441 
SSV 2018/04/24 08:54:31.120 AML_SSV  14.014  1503.443 
SSV 2018/04/24 08:54:31.160 AML_SSV  14.015  1503.438 
SSV 2018/04/24 08:54:31.200 AML_SSV  14.015  1503.441 
SSV 2018/04/24 08:54:31.240 AML_SSV  14.015  1503.440 
SSV 2018/04/24 08:54:31.280 AML_SSV  14.015  1503.441 
SSV 2018/04/24 08:54:31.320 AML_SSV  14.015  1503.439 
SSV 2018/04/24 08:54:31.360 AML_SSV  14.015  1503.441 
SSV 2018/04/24 08:54:31.400 AML_SSV  14.015  1503.444 
SSV 2018/04/24 08:54:31.440 AML_SSV  14.016  1503.442 
SSV 2018/04/24 08:54:31.480 AML_SSV  14.016  1503.446 
SSV 2018/04/24 08:54:31.520 AML_SSV  14.016  1503.433 
SSV 2018/04/24 08:54:31.560 AML_SSV  14.016  1503.438 
SSV 2018/04/24 08:54:31.600 AML_SSV  14.017  1503.439 
SSV 2018/04/24 08:54:31.640 AML_SSV  14.017  1503.447 
SSV 2018/04/24 08:54:31.680 AML_SSV  14.017  1503.443 
SSV 2018/04/24 08:54:31.720 AML_SSV  14.017  1503.446 
SSV 2018/04/24 08:54:31.760 AML_SSV  14.018  1503.447 
SSV 2018/04/24 08:54:31.800 AML_SSV  14.019  1503.448 
SSV 2018/04/24 08:54:31.840 AML_SSV  14.020  1503.451 
SSV 2018/04/24 08:54:31.880 AML_SSV  14.021  1503.447 
SSV 2018/04/24 08:54:31.920 AML_SSV  14.023  1503.449 
SSV 2018/04/24 08:54:31.960 AML_SSV  14.023  1503.451 
SSV 2018/04/24 08:54:32.000 AML_SSV  14.023  1503.450 
SSV 2018/04/24 08:54:32.040 AML_SSV  14.024  1503.453 
SSV 2018/04/24 08:54:32.080 AML_SSV  14.023  1503.452 
SSV 2018/04/24 08:54:32.120 AML_SSV  14.023  1503.452 
SSV 2018/04/24 08:54:32.160 AML_SSV  14.023  1503.454 
SSV 2018/04/24 08:54:32.200 AML_SSV  14.023  1503.454 
SSV 2018/04/24 08:54:32.240 AML_SSV  14.024  1503.454 
SSV 2018/04/24 08:54:32.280 AML_SSV  14.024  1503.455 
SSV 2018/04/24 08:54:32.320 AML_SSV  14.025  1503.452 
SSV 2018/04/24 08:54:32.360 AML_SSV  14.025  1503.453 
SSV 2018/04/24 08:54:32.400 AML_SSV  14.025  1503.454 
SSV 2018/04/24 08:54:32.440 AML_SSV  14.026  1503.455 
SSV 2018/04/24 08:54:32.480 AML_SSV  14.025  1503.455 
SSV 2018/04/24 08:54:32.520 AML_SSV  14.025  1503.456 
SSV 2018/04/24 08:54:32.560 AML_SSV  14.026  1503.456 
SSV 2018/04/24 08:54:32.600 AML_SSV  14.026  1503.466 
SSV 2018/04/24 08:54:32.640 AML_SSV  14.026  1503.470 
SSV 2018/04/24 08:54:32.680 AML_SSV  14.026  1503.471 
SSV 2018/04/24 08:54:32.720 AML_SSV  14.027  1503.465 
SSV 2018/04/24 08:54:32.760 AML_SSV  14.027  1503.466 
SSV 2018/04/24 08:54:32.800 AML_SSV  14.027  1503.471 
SSV 2018/04/24 08:54:32.840 AML_SSV  14.027  1503.463 
SSV 2018/04/24 08:54:32.880 AML_SSV  14.027  1503.466 
SSV 2018/04/24 08:54:32.920 AML_SSV  14.027  1503.472 
SSV 2018/04/24 08:54:32.960 AML_SSV  14.027  1503.474 
SSV 2018/04/24 08:54:33.000 AML_SSV  14.026  1503.469 
SSV 2018/04/24 08:54:33.040 AML_SSV  14.026  1503.478 
SSV 2018/04/24 08:54:33.080 AML_SSV  14.026  1503.478 
SSV 2018/04/24 08:54:33.120 AML_SSV  14.026  1503.479 
SSV 2018/04/24 08:54:33.160 AML_SSV  14.026  1503.503 
SSV 2018/04/24 08:54:33.200 AML_SSV  14.027  1503.504 
SSV 2018/04/24 08:54:33.240 AML_SSV  14.027  1503.511 
SSV 2018/04/24 08:54:33.280 AML_SSV  14.027  1503.505 
SSV 2018/04/24 08:54:33.320 AML_SSV  14.028  1503.506 
SSV 2018/04/24 08:54:33.360 AML_SSV  14.027  1503.510 
SSV 2018/04/24 08:54:33.400 AML_SSV  14.028  1503.505 
SSV 2018/04/24 08:54:33.440 AML_SSV  14.028  1503.513 
SSV 2018/04/24 08:54:33.480 AML_SSV  14.028  1503.514 
SSV 2018/04/24 08:54:33.520 AML_SSV  14.028  1503.512 
SSV 2018/04/24 08:54:33.560 AML_SSV  14.028  1503.512 
SSV 2018/04/24 08:54:33.600 AML_SSV  14.028  1503.517 
SSV 2018/04/24 08:54:33.640 AML_SSV  14.028  1503.511 
SSV 2018/04/24 08:54:33.680 AML_SSV  14.028  1503.514 
SSV 2018/04/24 08:54:33.720 AML_SSV  14.028  1503.524 
SSV 2018/04/24 08:54:33.760 AML_SSV  14.027  1503.518 
SSV 2018/04/24 08:54:33.800 AML_SSV  14.028  1503.506 
SSV 2018/04/24 08:54:33.840 AML_SSV  14.027  1503.503 
SSV 2018/04/24 08:54:33.880 AML_SSV  14.028  1503.504 
SSV 2018/04/24 08:54:33.920 AML_SSV  14.028  1503.514 
SSV 2018/04/24 08:54:33.960 AML_SSV  14.028  1503.514 
SSV 2018/04/24 08:54:34.000 AML_SSV  14.028  1503.522 
SSV 2018/04/24 08:54:34.040 AML_SSV  14.030  1503.529 
SSV 2018/04/24 08:54:34.080 AML_SSV  14.030  1503.529 
SSV 2018/04/24 08:54:34.120 AML_SSV  14.031  1503.526 
SSV 2018/04/24 08:54:34.160 AML_SSV  14.031  1503.524 
SSV 2018/04/24 08:54:34.200 AML_SSV  14.031  1503.518 
SSV 2018/04/24 08:54:34.240 AML_SSV  14.031  1503.507 
SSV 2018/04/24 08:54:34.280 AML_SSV  14.031  1503.508 
SSV 2018/04/24 08:54:34.320 AML_SSV  14.031  1503.500 
SSV 2018/04/24 08:54:34.360 AML_SSV  14.031  1503.505 
SSV 2018/04/24 08:54:34.400 AML_SSV  14.032  1503.504 
SSV 2018/04/24 08:54:34.440 AML_SSV  14.032  1503.500 
SSV 2018/04/24 08:54:34.480 AML_SSV  14.032  1503.499 
SSV 2018/04/24 08:54:34.520 AML_SSV  14.032  1503.502 
SSV 2018/04/24 08:54:34.560 AML_SSV  14.033  1503.498 
SSV 2018/04/24 08:54:34.600 AML_SSV  14.034  1503.501 
SSV 2018/04/24 08:54:34.640 AML_SSV  14.035  1503.503 
SSV 2018/04/24 08:54:34.680 AML_SSV  14.034  1503.504 
SSV 2018/04/24 08:54:34.720 AML_SSV  14.035  1503.505 
SSV 2018/04/24 08:54:34.760 AML_SSV  14.035  1503.503 
SSV 2018/04/24 08:54:34.800 AML_SSV  14.035  1503.496 
SSV 2018/04/24 08:54:34.840 AML_SSV  14.036  1503.498 
SSV 2018/04/24 08:54:34.880 AML_SSV  14.037  1503.500 
SSV 2018/04/24 08:54:34.920 AML_SSV  14.037  1503.491 
SSV 2018/04/24 08:54:34.960 AML_SSV  14.037  1503.502 
SSV 2018/04/24 08:54:35.000 AML_SSV  14.037  1503.504 
SSV 2018/04/24 08:54:35.040 AML_SSV  14.036  1503.505 
SSV 2018/04/24 08:54:35.080 AML_SSV  14.037  1503.507 
SSV 2018/04/24 08:54:35.120 AML_SSV  14.036  1503.505 
SSV 2018/04/24 08:54:35.160 AML_SSV  14.037  1503.507 
SSV 2018/04/24 08:54:35.200 AML_SSV  14.037  1503.508 
SSV 2018/04/24 08:54:35.241 AML_SSV  14.037  1503.503 
SSV 2018/04/24 08:54:35.280 AML_SSV  14.036  1503.506 
SSV 2018/04/24 08:54:35.320 AML_SSV  14.036  1503.501 
SSV 2018/04/24 08:54:35.360 AML_SSV  14.036  1503.513 
SSV 2018/04/24 08:54:35.401 AML_SSV  14.036  1503.506 
SSV 2018/04/24 08:54:35.441 AML_SSV  14.037  1503.511 
SSV 2018/04/24 08:54:35.481 AML_SSV  14.038  1503.510 
SSV 2018/04/24 08:54:35.520 AML_SSV  14.037  1503.510 
SSV 2018/04/24 08:54:35.560 AML_SSV  14.037  1503.506 
SSV 2018/04/24 08:54:35.601 AML_SSV  14.037  1503.512 
SSV 2018/04/24 08:54:35.641 AML_SSV  14.037  1503.517 
SSV 2018/04/24 08:54:35.681 AML_SSV  14.037  1503.514 
SSV 2018/04/24 08:54:35.720 AML_SSV  14.038  1503.517 
SSV 2018/04/24 08:54:35.761 AML_SSV  14.037  1503.518 
SSV 2018/04/24 08:54:35.801 AML_SSV  14.037  1503.517 
SSV 2018/04/24 08:54:35.841 AML_SSV  14.037  1503.510 
SSV 2018/04/24 08:54:35.880 AML_SSV  14.038  1503.510 
SSV 2018/04/24 08:54:35.921 AML_SSV  14.039  1503.510 
SSV 2018/04/24 08:54:35.960 AML_SSV  14.040  1503.512 
SSV 2018/04/24 08:54:36.001 AML_SSV  14.041  1503.509 
SSV 2018/04/24 08:54:36.040 AML_SSV  14.040  1503.508 
SSV 2018/04/24 08:54:36.080 AML_SSV  14.040  1503.508 
SSV 2018/04/24 08:54:36.120 AML_SSV  14.040  1503.509 
SSV 2018/04/24 08:54:36.161 AML_SSV  14.041  1503.512 
SSV 2018/04/24 08:54:36.201 AML_SSV  14.042  1503.511 
SSV 2018/04/24 08:54:36.241 AML_SSV  14.042  1503.506 
SSV 2018/04/24 08:54:36.281 AML_SSV  14.042  1503.513 
SSV 2018/04/24 08:54:36.321 AML_SSV  14.042  1503.513 
SSV 2018/04/24 08:54:36.361 AML_SSV  14.043  1503.509 
SSV 2018/04/24 08:54:36.401 AML_SSV  14.043  1503.512 
SSV 2018/04/24 08:54:36.441 AML_SSV  14.043  1503.510 
SSV 2018/04/24 08:54:36.481 AML_SSV  14.042  1503.513 
SSV 2018/04/24 08:54:36.521 AML_SSV  14.042  1503.517 
SSV 2018/04/24 08:54:36.561 AML_SSV  14.042  1503.518 
SSV 2018/04/24 08:54:36.601 AML_SSV  14.044  1503.521 
SSV 2018/04/24 08:54:36.641 AML_SSV  14.045  1503.520 
SSV 2018/04/24 08:54:36.681 AML_SSV  14.046  1503.517 
SSV 2018/04/24 08:54:36.721 AML_SSV  14.046  1503.519 
SSV 2018/04/24 08:54:36.761 AML_SSV  14.046  1503.523 
SSV 2018/04/24 08:54:36.801 AML_SSV  14.047  1503.519 
SSV 2018/04/24 08:54:36.841 AML_SSV  14.047  1503.520 
SSV 2018/04/24 08:54:36.881 AML_SSV  14.047  1503.520 
SSV 2018/04/24 08:54:36.921 AML_SSV  14.047  1503.534 
SSV 2018/04/24 08:54:36.961 AML_SSV  14.047  1503.519 
SSV 2018/04/24 08:54:37.001 AML_SSV  14.047  1503.517 
SSV 2018/04/24 08:54:37.041 AML_SSV  14.047  1503.520 
SSV 2018/04/24 08:54:37.081 AML_SSV  14.047  1503.522 
SSV 2018/04/24 08:54:37.121 AML_SSV  14.047  1503.521 
SSV 2018/04/24 08:54:37.161 AML_SSV  14.047  1503.522 
SSV 2018/04/24 08:54:37.201 AML_SSV  14.046  1503.521 
SSV 2018/04/24 08:54:37.241 AML_SSV  14.046  1503.524 
SSV 2018/04/24 08:54:37.281 AML_SSV  14.047  1503.520 
SSV 2018/04/24 08:54:37.321 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:37.361 AML_SSV  14.047  1503.520 
SSV 2018/04/24 08:54:37.401 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:37.441 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:37.481 AML_SSV  14.047  1503.519 
SSV 2018/04/24 08:54:37.521 AML_SSV  14.047  1503.517 
SSV 2018/04/24 08:54:37.561 AML_SSV  14.047  1503.516 
SSV 2018/04/24 08:54:37.601 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:37.641 AML_SSV  14.047  1503.514 
SSV 2018/04/24 08:54:37.681 AML_SSV  14.045  1503.514 
SSV 2018/04/24 08:54:37.721 AML_SSV  14.045  1503.512 
SSV 2018/04/24 08:54:37.761 AML_SSV  14.046  1503.515 
SSV 2018/04/24 08:54:37.801 AML_SSV  14.046  1503.516 
SSV 2018/04/24 08:54:37.841 AML_SSV  14.047  1503.513 
SSV 2018/04/24 08:54:37.881 AML_SSV  14.046  1503.515 
SSV 2018/04/24 08:54:37.921 AML_SSV  14.046  1503.514 
SSV 2018/04/24 08:54:37.961 AML_SSV  14.046  1503.515 
SSV 2018/04/24 08:54:38.001 AML_SSV  14.045  1503.512 
SSV 2018/04/24 08:54:38.041 AML_SSV  14.046  1503.510 
SSV 2018/04/24 08:54:38.081 AML_SSV  14.047  1503.510 
SSV 2018/04/24 08:54:38.121 AML_SSV  14.047  1503.512 
SSV 2018/04/24 08:54:38.161 AML_SSV  14.047  1503.516 
SSV 2018/04/24 08:54:38.201 AML_SSV  14.046  1503.517 
SSV 2018/04/24 08:54:38.241 AML_SSV  14.045  1503.516 
SSV 2018/04/24 08:54:38.281 AML_SSV  14.045  1503.516 
SSV 2018/04/24 08:54:38.321 AML_SSV  14.044  1503.518 
SSV 2018/04/24 08:54:38.361 AML_SSV  14.044  1503.514 
SSV 2018/04/24 08:54:38.401 AML_SSV  14.044  1503.513 
SSV 2018/04/24 08:54:38.441 AML_SSV  14.045  1503.510 
SSV 2018/04/24 08:54:38.481 AML_SSV  14.045  1503.516 
SSV 2018/04/24 08:54:38.521 AML_SSV  14.046  1503.511 
SSV 2018/04/24 08:54:38.561 AML_SSV  14.046  1503.507 
SSV 2018/04/24 08:54:38.601 AML_SSV  14.046  1503.515 
SSV 2018/04/24 08:54:38.641 AML_SSV  14.046  1503.513 
SSV 2018/04/24 08:54:38.681 AML_SSV  14.046  1503.517 
SSV 2018/04/24 08:54:38.721 AML_SSV  14.045  1503.516 
SSV 2018/04/24 08:54:38.761 AML_SSV  14.045  1503.509 
SSV 2018/04/24 08:54:38.801 AML_SSV  14.046  1503.507 
SSV 2018/04/24 08:54:38.841 AML_SSV  14.046  1503.509 
SSV 2018/04/24 08:54:38.881 AML_SSV  14.046  1503.516 
SSV 2018/04/24 08:54:38.921 AML_SSV  14.045  1503.517 
SSV 2018/04/24 08:54:38.961 AML_SSV  14.045  1503.512 
SSV 2018/04/24 08:54:39.001 AML_SSV  14.045  1503.519 
SSV 2018/04/24 08:54:39.041 AML_SSV  14.044  1503.517 
SSV 2018/04/24 08:54:39.081 AML_SSV  14.044  1503.513 
SSV 2018/04/24 08:54:39.121 AML_SSV  14.044  1503.514 
SSV 2018/04/24 08:54:39.161 AML_SSV  14.045  1503.513 
SSV 2018/04/24 08:54:39.201 AML_SSV  14.046  1503.519 
SSV 2018/04/24 08:54:39.241 AML_SSV  14.046  1503.520 
SSV 2018/04/24 08:54:39.281 AML_SSV  14.046  1503.515 
SSV 2018/04/24 08:54:39.321 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:39.361 AML_SSV  14.047  1503.515 
SSV 2018/04/24 08:54:39.401 AML_SSV  14.047  1503.515 
SSV 2018/04/24 08:54:39.441 AML_SSV  14.047  1503.512 
SSV 2018/04/24 08:54:39.481 AML_SSV  14.047  1503.517 
SSV 2018/04/24 08:54:39.521 AML_SSV  14.047  1503.514 
SSV 2018/04/24 08:54:39.561 AML_SSV  14.047  1503.518 
SSV 2018/04/24 08:54:39.601 AML_SSV  14.047  1503.519 
SSV 2018/04/24 08:54:39.641 AML_SSV  14.047  1503.521 
SSV 2018/04/24 08:54:39.681 AML_SSV  14.047  1503.523 
SSV 2018/04/24 08:54:39.721 AML_SSV  14.047  1503.524 
SSV 2018/04/24 08:54:39.761 AML_SSV  14.047  1503.528 
SSV 2018/04/24 08:54:39.801 AML_SSV  14.047  1503.523 
SSV 2018/04/24 08:54:39.841 AML_SSV  14.047  1503.526 
SSV 2018/04/24 08:54:39.881 AML_SSV  14.047  1503.528 
SSV 2018/04/24 08:54:39.921 AML_SSV  14.047  1503.523 
SSV 2018/04/24 08:54:39.961 AML_SSV  14.047  1503.531 
SSV 2018/04/24 08:54:40.001 AML_SSV  14.047  1503.537 
SSV 2018/04/24 08:54:40.041 AML_SSV  14.048  1503.534 
SSV 2018/04/24 08:54:40.081 AML_SSV  14.049  1503.538 
SSV 2018/04/24 08:54:40.121 AML_SSV  14.048  1503.533 
SSV 2018/04/24 08:54:40.161 AML_SSV  14.048  1503.540 
SSV 2018/04/24 08:54:40.201 AML_SSV  14.048  1503.530 
SSV 2018/04/24 08:54:40.241 AML_SSV  14.048  1503.528 
SSV 2018/04/24 08:54:40.281 AML_SSV  14.048  1503.532 
SSV 2018/04/24 08:54:40.321 AML_SSV  14.049  1503.536 
SSV 2018/04/24 08:54:40.361 AML_SSV  14.048  1503.534 
SSV 2018/04/24 08:54:40.401 AML_SSV  14.048  1503.535 
SSV 2018/04/24 08:54:40.441 AML_SSV  14.048  1503.539 
SSV 2018/04/24 08:54:40.481 AML_SSV  14.048  1503.544 
SSV 2018/04/24 08:54:40.521 AML_SSV  14.048  1503.556 
SSV 2018/04/24 08:54:40.561 AML_SSV  14.048  1503.550 
SSV 2018/04/24 08:54:40.602 AML_SSV  14.049  1503.558 
SSV 2018/04/24 08:54:40.641 AML_SSV  14.048  1503.561 
SSV 2018/04/24 08:54:40.681 AML_SSV  14.048  1503.561 
SSV 2018/04/24 08:54:40.722 AML_SSV  14.048  1503.568 
SSV 2018/04/24 08:54:40.761 AML_SSV  14.047  1503.572 
SSV 2018/04/24 08:54:40.801 AML_SSV  14.048  1503.571 
SSV 2018/04/24 08:54:40.841 AML_SSV  14.048  1503.557 
SSV 2018/04/24 08:54:40.881 AML_SSV  14.048  1503.553 
SSV 2018/04/24 08:54:40.921 AML_SSV  14.048  1503.556 
SSV 2018/04/24 08:54:40.961 AML_SSV  14.048  1503.564 
SSV 2018/04/24 08:54:41.001 AML_SSV  14.048  1503.558 
SSV 2018/04/24 08:54:41.041 AML_SSV  14.048  1503.565 
SSV 2018/04/24 08:54:41.081 AML_SSV  14.048  1503.562 
SSV 2018/04/24 08:54:41.121 AML_SSV  14.048  1503.563 
SSV 2018/04/24 08:54:41.161 AML_SSV  14.048  1503.561 
SSV 2018/04/24 08:54:41.201 AML_SSV  14.049  1503.567 
SSV 2018/04/24 08:54:41.241 AML_SSV  14.048  1503.573 
SSV 2018/04/24 08:54:41.281 AML_SSV  14.048  1503.571 
SSV 2018/04/24 08:54:41.321 AML_SSV  14.049  1503.576 
SSV 2018/04/24 08:54:41.361 AML_SSV  14.050  1503.580 
SSV 2018/04/24 08:54:41.401 AML_SSV  14.051  1503.580 
SSV 2018/04/24 08:54:41.441 AML_SSV  14.052  1503.583 
SSV 2018/04/24 08:54:41.481 AML_SSV  14.051  1503.580 
SSV 2018/04/24 08:54:41.521 AML_SSV  14.051  1503.584 
SSV 2018/04/24 08:54:41.562 AML_SSV  14.052  1503.583 
SSV 2018/04/24 08:54:41.601 AML_SSV  14.052  1503.582 
SSV 2018/04/24 08:54:41.641 AML_SSV  14.052  1503.587 
SSV 2018/04/24 08:54:41.681 AML_SSV  14.052  1503.589 
SSV 2018/04/24 08:54:41.721 AML_SSV  14.051  1503.588 
SSV 2018/04/24 08:54:41.761 AML_SSV  14.051  1503.589 
SSV 2018/04/24 08:54:41.802 AML_SSV  14.052  1503.581 
SSV 2018/04/24 08:54:41.841 AML_SSV  14.051  1503.586 
SSV 2018/04/24 08:54:41.881 AML_SSV  14.051  1503.585 
SSV 2018/04/24 08:54:41.920 AML_SSV  14.052  1503.586 
SSV 2018/04/24 08:54:41.960 AML_SSV  14.050  1503.576 
SSV 2018/04/24 08:54:42.000 AML_SSV  14.050  1503.583 
SSV 2018/04/24 08:54:42.042 AML_SSV  14.050  1503.577 
SSV 2018/04/24 08:54:42.081 AML_SSV  14.051  1503.574 
SSV 2018/04/24 08:54:42.121 AML_SSV  14.052  1503.575 
SSV 2018/04/24 08:54:42.160 AML_SSV  14.052  1503.567 
SSV 2018/04/24 08:54:42.200 AML_SSV  14.052  1503.563 
SSV 2018/04/24 08:54:42.241 AML_SSV  14.052  1503.556 
SSV 2018/04/24 08:54:42.280 AML_SSV  14.052  1503.567 
SSV 2018/04/24 08:54:42.321 AML_SSV  14.051  1503.568 
SSV 2018/04/24 08:54:42.361 AML_SSV  14.051  1503.548 
SSV 2018/04/24 08:54:42.400 AML_SSV  14.051  1503.546 
SSV 2018/04/24 08:54:42.440 AML_SSV  14.052  1503.544 
SSV 2018/04/24 08:54:42.481 AML_SSV  14.052  1503.550 
SSV 2018/04/24 08:54:42.521 AML_SSV  14.051  1503.547 
SSV 2018/04/24 08:54:42.560 AML_SSV  14.051  1503.544 
SSV 2018/04/24 08:54:42.600 AML_SSV  14.050  1503.543 
SSV 2018/04/24 08:54:42.640 AML_SSV  14.050  1503.545 
SSV 2018/04/24 08:54:42.680 AML_SSV  14.050  1503.547 
SSV 2018/04/24 08:54:42.720 AML_SSV  14.050  1503.545 
SSV 2018/04/24 08:54:42.760 AML_SSV  14.050  1503.549 
SSV 2018/04/24 08:54:42.801 AML_SSV  14.051  1503.547 
SSV 2018/04/24 08:54:42.841 AML_SSV  14.051  1503.550 
SSV 2018/04/24 08:54:42.881 AML_SSV  14.052  1503.548 
SSV 2018/04/24 08:54:42.921 AML_SSV  14.052  1503.549 
SSV 2018/04/24 08:54:42.960 AML_SSV  14.052  1503.552 
SSV 2018/04/24 08:54:43.000 AML_SSV  14.052  1503.547 
SSV 2018/04/24 08:54:43.041 AML_SSV  14.051  1503.547 
SSV 2018/04/24 08:54:43.081 AML_SSV  14.051  1503.549 
SSV 2018/04/24 08:54:43.121 AML_SSV  14.051  1503.549 
SSV 2018/04/24 08:54:43.161 AML_SSV  14.051  1503.543 
SSV 2018/04/24 08:54:43.201 AML_SSV  14.052  1503.550 
SSV 2018/04/24 08:54:43.241 AML_SSV  14.051  1503.548 
SSV 2018/04/24 08:54:43.281 AML_SSV  14.051  1503.540 
SSV 2018/04/24 08:54:43.320 AML_SSV  14.052  1503.547 
SSV 2018/04/24 08:54:43.361 AML_SSV  14.051  1503.551 
SSV 2018/04/24 08:54:43.400 AML_SSV  14.052  1503.544 
SSV 2018/04/24 08:54:43.441 AML_SSV  14.052  1503.550 
SSV 2018/04/24 08:54:43.481 AML_SSV  14.052  1503.546 
SSV 2018/04/24 08:54:43.521 AML_SSV  14.053  1503.547 
SSV 2018/04/24 08:54:43.561 AML_SSV  14.053  1503.550 
SSV 2018/04/24 08:54:43.601 AML_SSV  14.052  1503.551 
SSV 2018/04/24 08:54:43.641 AML_SSV  14.051  1503.550 
SSV 2018/04/24 08:54:43.681 AML_SSV  14.052  1503.544 
SSV 2018/04/24 08:54:43.721 AML_SSV  14.052  1503.549 
SSV 2018/04/24 08:54:43.761 AML_SSV  14.052  1503.548 
SSV 2018/04/24 08:54:43.801 AML_SSV  14.053  1503.547 
SSV 2018/04/24 08:54:43.841 AML_SSV  14.053  1503.546 
SSV 2018/04/24 08:54:43.881 AML_SSV  14.052  1503.548 
SSV 2018/04/24 08:54:43.921 AML_SSV  14.052  1503.548 
SSV 2018/04/24 08:54:43.960 AML_SSV  14.053  1503.548 
SSV 2018/04/24 08:54:44.001 AML_SSV  14.053  1503.548 
SSV 2018/04/24 08:54:44.041 AML_SSV  14.053  1503.544 
SSV 2018/04/24 08:54:44.081 AML_SSV  14.053  1503.546 
SSV 2018/04/24 08:54:44.120 AML_SSV  14.053  1503.552 
SSV 2018/04/24 08:54:44.161 AML_SSV  14.053  1503.547 
SSV 2018/04/24 08:54:44.201 AML_SSV  14.053  1503.549 
SSV 2018/04/24 08:54:44.241 AML_SSV  14.053  1503.548 
SSV 2018/04/24 08:54:44.281 AML_SSV  14.053  1503.549 
SSV 2018/04/24 08:54:44.321 AML_SSV  14.054  1503.551 
SSV 2018/04/24 08:54:44.361 AML_SSV  14.054  1503.544 
SSV 2018/04/24 08:54:44.401 AML_SSV  14.054  1503.547 
SSV 2018/04/24 08:54:44.441 AML_SSV  14.054  1503.547 
SSV 2018/04/24 08:54:44.481 AML_SSV  14.054  1503.549 
SSV 2018/04/24 08:54:44.521 AML_SSV  14.054  1503.549 
SSV 2018/04/24 08:54:44.561 AML_SSV  14.054  1503.550 
SSV 2018/04/24 08:54:44.601 AML_SSV  14.053  1503.552 
SSV 2018/04/24 08:54:44.641 AML_SSV  14.053  1503.554 
SSV 2018/04/24 08:54:44.681 AML_SSV  14.053  1503.557 
SSV 2018/04/24 08:54:44.721 AML_SSV  14.053  1503.552 
SSV 2018/04/24 08:54:44.761 AML_SSV  14.054  1503.557 
SSV 2018/04/24 08:54:44.801 AML_SSV  14.054  1503.557 
SSV 2018/04/24 08:54:44.841 AML_SSV  14.055  1503.555 
SSV 2018/04/24 08:54:44.881 AML_SSV  14.056  1503.562 
SSV 2018/04/24 08:54:44.921 AML_SSV  14.055  1503.558 
SSV 2018/04/24 08:54:44.961 AML_SSV  14.056  1503.552 
SSV 2018/04/24 08:54:45.001 AML_SSV  14.055  1503.557 
SSV 2018/04/24 08:54:45.041 AML_SSV  14.055  1503.553 
SSV 2018/04/24 08:54:45.081 AML_SSV  14.055  1503.558 
SSV 2018/04/24 08:54:45.121 AML_SSV  14.055  1503.557 
SSV 2018/04/24 08:54:45.161 AML_SSV  14.055  1503.558 
SSV 2018/04/24 08:54:45.201 AML_SSV  14.056  1503.553 
SSV 2018/04/24 08:54:45.241 AML_SSV  14.056  1503.551 
SSV 2018/04/24 08:54:45.281 AML_SSV  14.056  1503.552 
SSV 2018/04/24 08:54:45.321 AML_SSV  14.056  1503.559 
SSV 2018/04/24 08:54:45.361 AML_SSV  14.056  1503.549 
SSV 2018/04/24 08:54:45.401 AML_SSV  14.056  1503.555 
SSV 2018/04/24 08:54:45.441 AML_SSV  14.056  1503.557 
SSV 2018/04/24 08:54:45.481 AML_SSV  14.056  1503.557 
SSV 2018/04/24 08:54:45.521 AML_SSV  14.057  1503.561 
SSV 2018/04/24 08:54:45.561 AML_SSV  14.057  1503.553 
SSV 2018/04/24 08:54:45.601 AML_SSV  14.057  1503.553 
SSV 2018/04/24 08:54:45.641 AML_SSV  14.057  1503.559 
SSV 2018/04/24 08:54:45.681 AML_SSV  14.056  1503.552 
SSV 2018/04/24 08:54:45.721 AML_SSV  14.056  1503.561 
SSV 2018/04/24 08:54:45.761 AML_SSV  14.056  1503.558 
SSV 2018/04/24 08:54:45.801 AML_SSV  14.056  1503.555 
SSV 2018/04/24 08:54:45.841 AML_SSV  14.057  1503.556 
SSV 2018/04/24 08:54:45.881 AML_SSV  14.057  1503.559 
SSV 2018/04/24 08:54:45.921 AML_SSV  14.057  1503.558 
SSV 2018/04/24 08:54:45.961 AML_SSV  14.058  1503.561 
SSV 2018/04/24 08:54:46.001 AML_SSV  14.057  1503.562 
SSV 2018/04/24 08:54:46.041 AML_SSV  14.057  1503.562 
SSV 2018/04/24 08:54:46.081 AML_SSV  14.058  1503.556 
SSV 2018/04/24 08:54:46.121 AML_SSV  14.059  1503.565 
SSV 2018/04/24 08:54:46.161 AML_SSV  14.058  1503.565 
SSV 2018/04/24 08:54:46.201 AML_SSV  14.057  1503.570 
SSV 2018/04/24 08:54:46.241 AML_SSV  14.057  1503.560 
SSV 2018/04/24 08:54:46.281 AML_SSV  14.057  1503.561 
SSV 2018/04/24 08:54:46.321 AML_SSV  14.057  1503.562 
SSV 2018/04/24 08:54:46.361 AML_SSV  14.058  1503.564 
SSV 2018/04/24 08:54:46.401 AML_SSV  14.058  1503.559 
SSV 2018/04/24 08:54:46.441 AML_SSV  14.059  1503.560 
SSV 2018/04/24 08:54:46.481 AML_SSV  14.059  1503.560 
SSV 2018/04/24 08:54:46.521 AML_SSV  14.059  1503.562 
SSV 2018/04/24 08:54:46.561 AML_SSV  14.058  1503.563 
SSV 2018/04/24 08:54:46.601 AML_SSV  14.058  1503.564 
SSV 2018/04/24 08:54:46.641 AML_SSV  14.057  1503.571 
SSV 2018/04/24 08:54:46.681 AML_SSV  14.058  1503.571 
SSV 2018/04/24 08:54:46.721 AML_SSV  14.058  1503.570 
SSV 2018/04/24 08:54:46.761 AML_SSV  14.058  1503.575 
SSV 2018/04/24 08:54:46.801 AML_SSV  14.058  1503.569 
SSV 2018/04/24 08:54:46.841 AML_SSV  14.058  1503.573 
SSV 2018/04/24 08:54:46.881 AML_SSV  14.058  1503.575 
SSV 2018/04/24 08:54:46.921 AML_SSV  14.058  1503.572 
SSV 2018/04/24 08:54:46.961 AML_SSV  14.058  1503.576 
SSV 2018/04/24 08:54:47.001 AML_SSV  14.060  1503.569 
SSV 2018/04/24 08:54:47.041 AML_SSV  14.060  1503.571 
SSV 2018/04/24 08:54:47.081 AML_SSV  14.060  1503.574 
SSV 2018/04/24 08:54:47.121 AML_SSV  14.060  1503.572 
SSV 2018/04/24 08:54:47.161 AML_SSV  14.059  1503.569 
SSV 2018/04/24 08:54:47.201 AML_SSV  14.059  1503.573 
SSV 2018/04/24 08:54:47.241 AML_SSV  14.060  1503.570 
SSV 2018/04/24 08:54:47.281 AML_SSV  14.060  1503.570 
SSV 2018/04/24 08:54:47.321 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.361 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.401 AML_SSV  14.060  1503.576 
SSV 2018/04/24 08:54:47.441 AML_SSV  14.060  1503.576 
SSV 2018/04/24 08:54:47.481 AML_SSV  14.060  1503.575 
SSV 2018/04/24 08:54:47.521 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.561 AML_SSV  14.060  1503.583 
SSV 2018/04/24 08:54:47.601 AML_SSV  14.060  1503.583 
SSV 2018/04/24 08:54:47.641 AML_SSV  14.060  1503.572 
SSV 2018/04/24 08:54:47.681 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.721 AML_SSV  14.060  1503.578 
SSV 2018/04/24 08:54:47.761 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.801 AML_SSV  14.060  1503.580 
SSV 2018/04/24 08:54:47.841 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:47.881 AML_SSV  14.060  1503.584 
SSV 2018/04/24 08:54:47.921 AML_SSV  14.060  1503.589 
SSV 2018/04/24 08:54:47.961 AML_SSV  14.060  1503.593 
SSV 2018/04/24 08:54:48.001 AML_SSV  14.060  1503.592 
SSV 2018/04/24 08:54:48.041 AML_SSV  14.060  1503.592 
SSV 2018/04/24 08:54:48.081 AML_SSV  14.060  1503.594 
SSV 2018/04/24 08:54:48.121 AML_SSV  14.060  1503.590 
SSV 2018/04/24 08:54:48.161 AML_SSV  14.060  1503.594 
SSV 2018/04/24 08:54:48.201 AML_SSV  14.060  1503.593 
SSV 2018/04/24 08:54:48.241 AML_SSV  14.060  1503.594 
SSV 2018/04/24 08:54:48.281 AML_SSV  14.060  1503.591 
SSV 2018/04/24 08:54:48.321 AML_SSV  14.060  1503.594 
SSV 2018/04/24 08:54:48.361 AML_SSV  14.060  1503.592 
SSV 2018/04/24 08:54:48.401 AML_SSV  14.061  1503.594 
SSV 2018/04/24 08:54:48.441 AML_SSV  14.061  1503.591 
SSV 2018/04/24 08:54:48.481 AML_SSV  14.061  1503.596 
SSV 2018/04/24 08:54:48.521 AML_SSV  14.060  1503.584 
SSV 2018/04/24 08:54:48.561 AML_SSV  14.062  1503.586 
SSV 2018/04/24 08:54:48.601 AML_SSV  14.062  1503.594 
SSV 2018/04/24 08:54:48.641 AML_SSV  14.063  1503.592 
SSV 2018/04/24 08:54:48.681 AML_SSV  14.062  1503.590 
SSV 2018/04/24 08:54:48.721 AML_SSV  14.061  1503.588 
SSV 2018/04/24 08:54:48.761 AML_SSV  14.061  1503.586 
SSV 2018/04/24 08:54:48.801 AML_SSV  14.061  1503.586 
SSV 2018/04/24 08:54:48.841 AML_SSV  14.061  1503.582 
SSV 2018/04/24 08:54:48.881 AML_SSV  14.061  1503.576 
SSV 2018/04/24 08:54:48.921 AML_SSV  14.060  1503.584 
SSV 2018/04/24 08:54:48.961 AML_SSV  14.060  1503.583 
SSV 2018/04/24 08:54:49.001 AML_SSV  14.061  1503.587 
SSV 2018/04/24 08:54:49.041 AML_SSV  14.061  1503.585 
SSV 2018/04/24 08:54:49.081 AML_SSV  14.061  1503.589 
SSV 2018/04/24 08:54:49.121 AML_SSV  14.061  1503.582 
SSV 2018/04/24 08:54:49.161 AML_SSV  14.061  1503.582 
SSV 2018/04/24 08:54:49.201 AML_SSV  14.060  1503.577 
SSV 2018/04/24 08:54:49.241 AML_SSV  14.061  1503.577 
SSV 2018/04/24 08:54:49.281 AML_SSV  14.061  1503.577 
SSV 2018/04/24 08:54:49.321 AML_SSV  14.060  1503.580 
SSV 2018/04/24 08:54:49.361 AML_SSV  14.060  1503.582 
SSV 2018/04/24 08:54:49.401 AML_SSV  14.060  1503.581 
SSV 2018/04/24 08:54:49.441 AML_SSV  14.061  1503.579 
SSV 2018/04/24 08:54:49.481 AML_SSV  14.061  1503.578 
SSV 2018/04/24 08:54:49.521 AML_SSV  14.061  1503.579 
SSV 2018/04/24 08:54:49.561 AML_SSV  14.062  1503.582 
SSV 2018/04/24 08:54:49.601 AML_SSV  14.063  1503.581 
SSV 2018/04/24 08:54:49.641 AML_SSV  14.063  1503.578 
SSV 2018/04/24 08:54:49.681 AML_SSV  14.063  1503.582 
SSV 2018/04/24 08:54:49.721 AML_SSV  14.064  1503.589 
SSV 2018/04/24 08:54:49.761 AML_SSV  14.064  1503.583 
SSV 2018/04/24 08:54:49.801 AML_SSV  14.065  1503.586 
SSV 2018/04/24 08:54:49.841 AML_SSV  14.066  1503.587 
SSV 2018/04/24 08:54:49.881 AML_SSV  14.066  1503.588 
SSV 2018/04/24 08:54:49.921 AML_SSV  14.067  1503.584 
SSV 2018/04/24 08:54:49.961 AML_SSV  14.067  1503.594 
SSV 2018/04/24 08:54:50.001 AML_SSV  14.067  1503.585 
SSV 2018/04/24 08:54:50.041 AML_SSV  14.067  1503.588 
SSV 2018/04/24 08:54:50.081 AML_SSV  14.068  1503.596 
SSV 2018/04/24 08:54:50.121 AML_SSV  14.067  1503.596 
SSV 2018/04/24 08:54:50.161 AML_SSV  14.067  1503.593 
SSV 2018/04/24 08:54:50.201 AML_SSV  14.066  1503.601 
SSV 2018/04/24 08:54:50.241 AML_SSV  14.066  1503.600 
SSV 2018/04/24 08:54:50.281 AML_SSV  14.067  1503.595 
SSV 2018/04/24 08:54:50.321 AML_SSV  14.067  1503.594 
SSV 2018/04/24 08:54:50.361 AML_SSV  14.066  1503.608 
SSV 2018/04/24 08:54:50.401 AML_SSV  14.066  1503.625 
SSV 2018/04/24 08:54:50.441 AML_SSV  14.066  1503.635 
SSV 2018/04/24 08:54:50.481 AML_SSV  14.067  1503.621 
SSV 2018/04/24 08:54:50.521 AML_SSV  14.067  1503.608 
SSV 2018/04/24 08:54:50.561 AML_SSV  14.067  1503.603 
SSV 2018/04/24 08:54:50.601 AML_SSV  14.067  1503.612 
SSV 2018/04/24 08:54:50.641 AML_SSV  14.067  1503.605 
SSV 2018/04/24 08:54:50.681 AML_SSV  14.067  1503.614 
SSV 2018/04/24 08:54:50.721 AML_SSV  14.068  1503.617 
SSV 2018/04/24 08:54:50.761 AML_SSV  14.068  1503.623 
SSV 2018/04/24 08:54:50.801 AML_SSV  14.068  1503.630 
SSV 2018/04/24 08:54:50.841 AML_SSV  14.068  1503.620 
SSV 2018/04/24 08:54:50.881 AML_SSV  14.068  1503.627 
SSV 2018/04/24 08:54:50.921 AML_SSV  14.067  1503.618 
SSV 2018/04/24 08:54:50.961 AML_SSV  14.068  1503.623 
SSV 2018/04/24 08:54:51.001 AML_SSV  14.068  1503.621 
SSV 2018/04/24 08:54:51.041 AML_SSV  14.068  1503.626 
SSV 2018/04/24 08:54:51.081 AML_SSV  14.068  1503.630 
SSV 2018/04/24 08:54:51.121 AML_SSV  14.068  1503.624 
SSV 2018/04/24 08:54:51.161 AML_SSV  14.068  1503.621 
SSV 2018/04/24 08:54:51.201 AML_SSV  14.068  1503.623 
SSV 2018/04/24 08:54:51.241 AML_SSV  14.069  1503.624 
SSV 2018/04/24 08:54:51.281 AML_SSV  14.068  1503.620 
SSV 2018/04/24 08:54:51.321 AML_SSV  14.068  1503.620 
SSV 2018/04/24 08:54:51.361 AML_SSV  14.068  1503.628 
SSV 2018/04/24 08:54:51.401 AML_SSV  14.068  1503.632 
SSV 2018/04/24 08:54:51.441 AML_SSV  14.068  1503.633 
SSV 2018/04/24 08:54:51.482 AML_SSV  14.068  1503.632 
SSV 2018/04/24 08:54:51.521 AML_SSV  14.068  1503.636 
SSV 2018/04/24 08:54:51.561 AML_SSV  14.069  1503.630 
SSV 2018/04/24 08:54:51.602 AML_SSV  14.068  1503.630 
SSV 2018/04/24 08:54:51.641 AML_SSV  14.069  1503.624 
SSV 2018/04/24 08:54:51.682 AML_SSV  14.069  1503.632 
SSV 2018/04/24 08:54:51.722 AML_SSV  14.068  1503.635 
SSV 2018/04/24 08:54:51.762 AML_SSV  14.068  1503.639 
SSV 2018/04/24 08:54:51.801 AML_SSV  14.068  1503.630 
SSV 2018/04/24 08:54:51.842 AML_SSV  14.068  1503.634 
SSV 2018/04/24 08:54:51.881 AML_SSV  14.069  1503.634 
SSV 2018/04/24 08:54:51.922 AML_SSV  14.069  1503.641 
SSV 2018/04/24 08:54:51.961 AML_SSV  14.069  1503.641 
SSV 2018/04/24 08:54:52.002 AML_SSV  14.069  1503.644 
SSV 2018/04/24 08:54:52.042 AML_SSV  14.069  1503.638 
SSV 2018/04/24 08:54:52.081 AML_SSV  14.069  1503.643 
SSV 2018/04/24 08:54:52.121 AML_SSV  14.069  1503.642 
SSV 2018/04/24 08:54:52.162 AML_SSV  14.069  1503.640 
SSV 2018/04/24 08:54:52.202 AML_SSV  14.070  1503.638 
SSV 2018/04/24 08:54:52.241 AML_SSV  14.069  1503.641 
SSV 2018/04/24 08:54:52.281 AML_SSV  14.069  1503.645 
SSV 2018/04/24 08:54:52.322 AML_SSV  14.068  1503.643 
SSV 2018/04/24 08:54:52.362 AML_SSV  14.068  1503.640 
SSV 2018/04/24 08:54:52.402 AML_SSV  14.068  1503.649 
SSV 2018/04/24 08:54:52.441 AML_SSV  14.069  1503.650 
SSV 2018/04/24 08:54:52.482 AML_SSV  14.069  1503.649 
SSV 2018/04/24 08:54:52.522 AML_SSV  14.070  1503.648 
SSV 2018/04/24 08:54:52.562 AML_SSV  14.071  1503.640 
SSV 2018/04/24 08:54:52.602 AML_SSV  14.072  1503.641 
SSV 2018/04/24 08:54:52.642 AML_SSV  14.072  1503.629 
SSV 2018/04/24 08:54:52.682 AML_SSV  14.072  1503.633 
SSV 2018/04/24 08:54:52.722 AML_SSV  14.072  1503.631 
SSV 2018/04/24 08:54:52.762 AML_SSV  14.072  1503.630 
SSV 2018/04/24 08:54:52.802 AML_SSV  14.073  1503.627 
SSV 2018/04/24 08:54:52.842 AML_SSV  14.073  1503.629 
SSV 2018/04/24 08:54:52.881 AML_SSV  14.073  1503.632 
SSV 2018/04/24 08:54:52.922 AML_SSV  14.074  1503.626 
SSV 2018/04/24 08:54:52.962 AML_SSV  14.074  1503.632 
SSV 2018/04/24 08:54:53.002 AML_SSV  14.075  1503.626 
SSV 2018/04/24 08:54:53.042 AML_SSV  14.075  1503.632 
SSV 2018/04/24 08:54:53.082 AML_SSV  14.074  1503.628 
SSV 2018/04/24 08:54:53.122 AML_SSV  14.074  1503.624 
SSV 2018/04/24 08:54:53.162 AML_SSV  14.073  1503.625 
SSV 2018/04/24 08:54:53.200 AML_SSV  14.072  1503.629 
SSV 2018/04/24 08:54:53.240 AML_SSV  14.074  1503.630 
SSV 2018/04/24 08:54:53.281 AML_SSV  14.073  1503.630 
SSV 2018/04/24 08:54:53.321 AML_SSV  14.074  1503.627 
SSV 2018/04/24 08:54:53.361 AML_SSV  14.074  1503.627 
SSV 2018/04/24 08:54:53.401 AML_SSV  14.074  1503.632 
SSV 2018/04/24 08:54:53.441 AML_SSV  14.074  1503.632 
SSV 2018/04/24 08:54:53.481 AML_SSV  14.075  1503.630 
SSV 2018/04/24 08:54:53.521 AML_SSV  14.075  1503.629 
SSV 2018/04/24 08:54:53.561 AML_SSV  14.075  1503.634 
SSV 2018/04/24 08:54:53.601 AML_SSV  14.075  1503.632 
SSV 2018/04/24 08:54:53.641 AML_SSV  14.075  1503.636 
SSV 2018/04/24 08:54:53.681 AML_SSV  14.074  1503.635 
SSV 2018/04/24 08:54:53.721 AML_SSV  14.075  1503.631 
SSV 2018/04/24 08:54:53.761 AML_SSV  14.075  1503.633 
SSV 2018/04/24 08:54:53.801 AML_SSV  14.075  1503.635 
SSV 2018/04/24 08:54:53.841 AML_SSV  14.075  1503.630 
SSV 2018/04/24 08:54:53.881 AML_SSV  14.075  1503.630 
SSV 2018/04/24 08:54:53.921 AML_SSV  14.075  1503.642 
SSV 2018/04/24 08:54:53.961 AML_SSV  14.075  1503.646 
SSV 2018/04/24 08:54:54.001 AML_SSV  14.074  1503.651 
SSV 2018/04/24 08:54:54.041 AML_SSV  14.075  1503.653 
SSV 2018/04/24 08:54:54.081 AML_SSV  14.074  1503.657 
SSV 2018/04/24 08:54:54.121 AML_SSV  14.075  1503.658 
SSV 2018/04/24 08:54:54.161 AML_SSV  14.075  1503.657 
SSV 2018/04/24 08:54:54.201 AML_SSV  14.076  1503.659 
SSV 2018/04/24 08:54:54.241 AML_SSV  14.077  1503.657 
SSV 2018/04/24 08:54:54.281 AML_SSV  14.077  1503.657 
SSV 2018/04/24 08:54:54.321 AML_SSV  14.077  1503.657 
SSV 2018/04/24 08:54:54.361 AML_SSV  14.076  1503.650 
SSV 2018/04/24 08:54:54.401 AML_SSV  14.076  1503.650 
SSV 2018/04/24 08:54:54.441 AML_SSV  14.076  1503.640 
SSV 2018/04/24 08:54:54.481 AML_SSV  14.075  1503.645 
SSV 2018/04/24 08:54:54.521 AML_SSV  14.075  1503.646 
SSV 2018/04/24 08:54:54.561 AML_SSV  14.076  1503.645 
SSV 2018/04/24 08:54:54.601 AML_SSV  14.076  1503.641 
SSV 2018/04/24 08:54:54.641 AML_SSV  14.077  1503.639 
SSV 2018/04/24 08:54:54.680 AML_SSV  14.077  1503.640 
SSV 2018/04/24 08:54:54.721 AML_SSV  14.077  1503.642 
SSV 2018/04/24 08:54:54.761 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:54.801 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:54.841 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:54.881 AML_SSV  14.077  1503.641 
SSV 2018/04/24 08:54:54.921 AML_SSV  14.077  1503.639 
SSV 2018/04/24 08:54:54.961 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:55.001 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:55.041 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:55.081 AML_SSV  14.076  1503.632 
SSV 2018/04/24 08:54:55.121 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:55.161 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:55.201 AML_SSV  14.076  1503.636 
SSV 2018/04/24 08:54:55.241 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:55.281 AML_SSV  14.076  1503.637 
SSV 2018/04/24 08:54:55.321 AML_SSV  14.077  1503.640 
SSV 2018/04/24 08:54:55.361 AML_SSV  14.076  1503.632 
SSV 2018/04/24 08:54:55.401 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:55.441 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:55.481 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:55.521 AML_SSV  14.077  1503.640 
SSV 2018/04/24 08:54:55.561 AML_SSV  14.077  1503.631 
SSV 2018/04/24 08:54:55.601 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:55.641 AML_SSV  14.077  1503.637 
SSV 2018/04/24 08:54:55.681 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:55.721 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:55.761 AML_SSV  14.076  1503.640 
SSV 2018/04/24 08:54:55.801 AML_SSV  14.077  1503.637 
SSV 2018/04/24 08:54:55.841 AML_SSV  14.077  1503.636 
SSV 2018/04/24 08:54:55.881 AML_SSV  14.076  1503.636 
SSV 2018/04/24 08:54:55.921 AML_SSV  14.075  1503.640 
SSV 2018/04/24 08:54:55.961 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:56.001 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:56.041 AML_SSV  14.076  1503.630 
SSV 2018/04/24 08:54:56.081 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:56.121 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:56.161 AML_SSV  14.076  1503.630 
SSV 2018/04/24 08:54:56.201 AML_SSV  14.076  1503.631 
SSV 2018/04/24 08:54:56.241 AML_SSV  14.076  1503.637 
SSV 2018/04/24 08:54:56.281 AML_SSV  14.076  1503.630 
SSV 2018/04/24 08:54:56.321 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:56.361 AML_SSV  14.076  1503.628 
SSV 2018/04/24 08:54:56.401 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:56.441 AML_SSV  14.076  1503.641 
SSV 2018/04/24 08:54:56.481 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:56.521 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:56.561 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:56.601 AML_SSV  14.076  1503.638 
SSV 2018/04/24 08:54:56.641 AML_SSV  14.076  1503.637 
SSV 2018/04/24 08:54:56.681 AML_SSV  14.077  1503.634 
SSV 2018/04/24 08:54:56.721 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:56.761 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:56.801 AML_SSV  14.077  1503.630 
SSV 2018/04/24 08:54:56.841 AML_SSV  14.077  1503.639 
SSV 2018/04/24 08:54:56.881 AML_SSV  14.077  1503.630 
SSV 2018/04/24 08:54:56.921 AML_SSV  14.077  1503.637 
SSV 2018/04/24 08:54:56.961 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:57.001 AML_SSV  14.076  1503.640 
SSV 2018/04/24 08:54:57.041 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:57.081 AML_SSV  14.076  1503.637 
SSV 2018/04/24 08:54:57.121 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:57.161 AML_SSV  14.076  1503.633 
SSV 2018/04/24 08:54:57.201 AML_SSV  14.077  1503.633 
SSV 2018/04/24 08:54:57.241 AML_SSV  14.077  1503.634 
SSV 2018/04/24 08:54:57.281 AML_SSV  14.077  1503.631 
SSV 2018/04/24 08:54:57.321 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:57.361 AML_SSV  14.076  1503.644 
SSV 2018/04/24 08:54:57.401 AML_SSV  14.077  1503.635 
SSV 2018/04/24 08:54:57.441 AML_SSV  14.077  1503.636 
SSV 2018/04/24 08:54:57.481 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:57.521 AML_SSV  14.076  1503.634 
SSV 2018/04/24 08:54:57.561 AML_SSV  14.076  1503.635 
SSV 2018/04/24 08:54:57.601 AML_SSV  14.076  1503.636 
SSV 2018/04/24 08:54:57.641 AML_SSV  14.076  1503.639 
SSV 2018/04/24 08:54:57.681 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:57.721 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:57.761 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:57.801 AML_SSV  14.077  1503.639 
SSV 2018/04/24 08:54:57.841 AML_SSV  14.077  1503.636 
SSV 2018/04/24 08:54:57.881 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:57.921 AML_SSV  14.077  1503.629 
SSV 2018/04/24 08:54:57.961 AML_SSV  14.077  1503.635 
SSV 2018/04/24 08:54:58.001 AML_SSV  14.077  1503.633 
SSV 2018/04/24 08:54:58.041 AML_SSV  14.078  1503.643 
SSV 2018/04/24 08:54:58.081 AML_SSV  14.077  1503.641 
SSV 2018/04/24 08:54:58.121 AML_SSV  14.077  1503.634 
SSV 2018/04/24 08:54:58.161 AML_SSV  14.076  1503.636 
SSV 2018/04/24 08:54:58.201 AML_SSV  14.077  1503.634 
SSV 2018/04/24 08:54:58.241 AML_SSV  14.077  1503.638 
SSV 2018/04/24 08:54:58.281 AML_SSV  14.077  1503.635 
SSV 2018/04/24 08:54:58.321 AML_SSV  14.077  1503.635 
SSV 2018/04/24 08:54:58.361 AML_SSV  14.077  1503.637 
SSV 2018/04/24 08:54:58.401 AML_SSV  14.077  1503.635 
SSV 2018/04/24 08:54:58.441 AML_SSV  14.077  1503.631 
SSV 2018/04/24 08:54:58.481 AML_SSV  14.079  1503.634 
SSV 2018/04/24 08:54:58.521 AML_SSV  14.079  1503.637 
SSV 2018/04/24 08:54:58.561 AML_SSV  14.079  1503.625 
SSV 2018/04/24 08:54:58.601 AML_SSV  14.078  1503.635 
SSV 2018/04/24 08:54:58.641 AML_SSV  14.078  1503.637 
SSV 2018/04/24 08:54:58.681 AML_SSV  14.078  1503.637 
SSV 2018/04/24 08:54:58.721 AML_SSV  14.078  1503.641 
SSV 2018/04/24 08:54:58.761 AML_SSV  14.078  1503.638 
SSV 2018/04/24 08:54:58.802 AML_SSV  14.078  1503.638 
SSV 2018/04/24 08:54:58.841 AML_SSV  14.079  1503.640 
SSV 2018/04/24 08:54:58.881 AML_SSV  14.079  1503.634 
SSV 2018/04/24 08:54:58.922 AML_SSV  14.079  1503.643 
SSV 2018/04/24 08:54:58.962 AML_SSV  14.079  1503.639 
SSV 2018/04/24 08:54:59.001 AML_SSV  14.079  1503.635 
SSV 2018/04/24 08:54:59.041 AML_SSV  14.079  1503.638 
SSV 2018/04/24 08:54:59.081 AML_SSV  14.079  1503.636 
SSV 2018/04/24 08:54:59.122 AML_SSV  14.078  1503.637 
SSV 2018/04/24 08:54:59.161 AML_SSV  14.078  1503.638 
SSV 2018/04/24 08:54:59.201 AML_SSV  14.078  1503.640 
SSV 2018/04/24 08:54:59.242 AML_SSV  14.079  1503.637 
SSV 2018/04/24 08:54:59.281 AML_SSV  14.078  1503.640 
SSV 2018/04/24 08:54:59.322 AML_SSV  14.078  1503.642 
SSV 2018/04/24 08:54:59.362 AML_SSV  14.078  1503.645 
SSV 2018/04/24 08:54:59.401 AML_SSV  14.079  1503.645 
SSV 2018/04/24 08:54:59.441 AML_SSV  14.080  1503.650 
SSV 2018/04/24 08:54:59.481 AML_SSV  14.081  1503.652 
SSV 2018/04/24 08:54:59.521 AML_SSV  14.081  1503.651 
SSV 2018/04/24 08:54:59.561 AML_SSV  14.082  1503.653 
SSV 2018/04/24 08:54:59.601 AML_SSV  14.082  1503.658 
SSV 2018/04/24 08:54:59.641 AML_SSV  14.083  1503.660 
SSV 2018/04/24 08:54:59.681 AML_SSV  14.084  1503.659 
SSV 2018/04/24 08:54:59.721 AML_SSV  14.084  1503.659 
SSV 2018/04/24 08:54:59.762 AML_SSV  14.084  1503.665 
SSV 2018/04/24 08:54:59.801 AML_SSV  14.084  1503.664 
SSV 2018/04/24 08:54:59.841 AML_SSV  14.084  1503.667 
SSV 2018/04/24 08:54:59.881 AML_SSV  14.084  1503.663 
SSV 2018/04/24 08:54:59.921 AML_SSV  14.084  1503.664 
SSV 2018/04/24 08:54:59.961 AML_SSV  14.084  1503.667 
SSV 2018/04/24 08:55:00.001 AML_SSV  14.085  1503.665 
SSV 2018/04/24 08:55:00.042 AML_SSV  14.084  1503.663 
SSV 2018/04/24 08:55:00.081 AML_SSV  14.085  1503.667 
SSV 2018/04/24 08:55:00.121 AML_SSV  14.085  1503.663 
SSV 2018/04/24 08:55:00.161 AML_SSV  14.086  1503.663 
SSV 2018/04/24 08:55:00.201 AML_SSV  14.087  1503.662 
SSV 2018/04/24 08:55:00.241 AML_SSV  14.087  1503.660 
SSV 2018/04/24 08:55:00.281 AML_SSV  14.086  1503.660 
SSV 2018/04/24 08:55:00.321 AML_SSV  14.086  1503.664 
SSV 2018/04/24 08:55:00.361 AML_SSV  14.087  1503.662 
SSV 2018/04/24 08:55:00.402 AML_SSV  14.087  1503.665 
SSV 2018/04/24 08:55:00.441 AML_SSV  14.087  1503.663 
SSV 2018/04/24 08:55:00.482 AML_SSV  14.087  1503.661 
SSV 2018/04/24 08:55:00.521 AML_SSV  14.086  1503.663 
SSV 2018/04/24 08:55:00.562 AML_SSV  14.086  1503.668 
SSV 2018/04/24 08:55:00.601 AML_SSV  14.086  1503.670 
SSV 2018/04/24 08:55:00.641 AML_SSV  14.087  1503.667 
SSV 2018/04/24 08:55:00.682 AML_SSV  14.087  1503.667 
SSV 2018/04/24 08:55:00.721 AML_SSV  14.087  1503.669 
SSV 2018/04/24 08:55:00.761 AML_SSV  14.089  1503.670 
SSV 2018/04/24 08:55:00.801 AML_SSV  14.089  1503.671 
SSV 2018/04/24 08:55:00.841 AML_SSV  14.089  1503.672 
SSV 2018/04/24 08:55:00.881 AML_SSV  14.089  1503.676 
SSV 2018/04/24 08:55:00.921 AML_SSV  14.089  1503.676 
SSV 2018/04/24 08:55:00.961 AML_SSV  14.088  1503.668 
SSV 2018/04/24 08:55:01.001 AML_SSV  14.088  1503.671 
SSV 2018/04/24 08:55:01.041 AML_SSV  14.089  1503.670 
SSV 2018/04/24 08:55:01.081 AML_SSV  14.089  1503.666 
SSV 2018/04/24 08:55:01.121 AML_SSV  14.089  1503.670 
SSV 2018/04/24 08:55:01.161 AML_SSV  14.089  1503.663 
SSV 2018/04/24 08:55:01.201 AML_SSV  14.088  1503.671 
SSV 2018/04/24 08:55:01.241 AML_SSV  14.088  1503.671 
SSV 2018/04/24 08:55:01.281 AML_SSV  14.088  1503.677 
SSV 2018/04/24 08:55:01.321 AML_SSV  14.088  1503.684 
SSV 2018/04/24 08:55:01.361 AML_SSV  14.089  1503.678 
SSV 2018/04/24 08:55:01.401 AML_SSV  14.089  1503.686 
SSV 2018/04/24 08:55:01.441 AML_SSV  14.089  1503.694 
SSV 2018/04/24 08:55:01.482 AML_SSV  14.089  1503.694 
SSV 2018/04/24 08:55:01.521 AML_SSV  14.089  1503.694 
SSV 2018/04/24 08:55:01.561 AML_SSV  14.090  1503.688 
SSV 2018/04/24 08:55:01.601 AML_SSV  14.090  1503.689 
SSV 2018/04/24 08:55:01.641 AML_SSV  14.090  1503.696 
SSV 2018/04/24 08:55:01.681 AML_SSV  14.089  1503.703 
SSV 2018/04/24 08:55:01.721 AML_SSV  14.089  1503.708 
SSV 2018/04/24 08:55:01.762 AML_SSV  14.089  1503.708 
SSV 2018/04/24 08:55:01.801 AML_SSV  14.089  1503.711 
SSV 2018/04/24 08:55:01.842 AML_SSV  14.090  1503.714 
SSV 2018/04/24 08:55:01.882 AML_SSV  14.090  1503.713 
SSV 2018/04/24 08:55:01.921 AML_SSV  14.089  1503.711 
SSV 2018/04/24 08:55:01.961 AML_SSV  14.090  1503.708 
SSV 2018/04/24 08:55:02.001 AML_SSV  14.089  1503.711 
SSV 2018/04/24 08:55:02.041 AML_SSV  14.089  1503.714 
SSV 2018/04/24 08:55:02.081 AML_SSV  14.089  1503.719 
SSV 2018/04/24 08:55:02.121 AML_SSV  14.089  1503.729 
SSV 2018/04/24 08:55:02.161 AML_SSV  14.089  1503.738 
SSV 2018/04/24 08:55:02.201 AML_SSV  14.089  1503.735 
SSV 2018/04/24 08:55:02.242 AML_SSV  14.090  1503.737 
SSV 2018/04/24 08:55:02.282 AML_SSV  14.091  1503.741 
SSV 2018/04/24 08:55:02.322 AML_SSV  14.091  1503.743 
SSV 2018/04/24 08:55:02.362 AML_SSV  14.091  1503.746 
SSV 2018/04/24 08:55:02.402 AML_SSV  14.093  1503.749 
SSV 2018/04/24 08:55:02.442 AML_SSV  14.093  1503.749 
SSV 2018/04/24 08:55:02.482 AML_SSV  14.095  1503.755 
SSV 2018/04/24 08:55:02.522 AML_SSV  14.095  1503.756 
SSV 2018/04/24 08:55:02.562 AML_SSV  14.095  1503.765 
SSV 2018/04/24 08:55:02.602 AML_SSV  14.095  1503.763 
SSV 2018/04/24 08:55:02.642 AML_SSV  14.096  1503.761 
SSV 2018/04/24 08:55:02.682 AML_SSV  14.096  1503.754 
SSV 2018/04/24 08:55:02.722 AML_SSV  14.096  1503.751 
SSV 2018/04/24 08:55:02.762 AML_SSV  14.097  1503.742 
SSV 2018/04/24 08:55:02.802 AML_SSV  14.096  1503.744 
SSV 2018/04/24 08:55:02.842 AML_SSV  14.097  1503.749 
SSV 2018/04/24 08:55:02.882 AML_SSV  14.097  1503.751 
SSV 2018/04/24 08:55:02.922 AML_SSV  14.098  1503.756 
SSV 2018/04/24 08:55:02.962 AML_SSV  14.097  1503.764 
SSV 2018/04/24 08:55:03.002 AML_SSV  14.097  1503.758 
SSV 2018/04/24 08:55:03.042 AML_SSV  14.097  1503.759 
SSV 2018/04/24 08:55:03.082 AML_SSV  14.098  1503.757 
SSV 2018/04/24 08:55:03.122 AML_SSV  14.099  1503.758 
SSV 2018/04/24 08:55:03.162 AML_SSV  14.099  1503.758 
SSV 2018/04/24 08:55:03.202 AML_SSV  14.099  1503.767 
SSV 2018/04/24 08:55:03.243 AML_SSV  14.099  1503.772 
SSV 2018/04/24 08:55:03.282 AML_SSV  14.099  1503.768 
SSV 2018/04/24 08:55:03.322 AML_SSV  14.100  1503.762 
SSV 2018/04/24 08:55:03.362 AML_SSV  14.100  1503.762 
SSV 2018/04/24 08:55:03.402 AML_SSV  14.100  1503.761 
SSV 2018/04/24 08:55:03.442 AML_SSV  14.101  1503.761 
SSV 2018/04/24 08:55:03.482 AML_SSV  14.100  1503.766 
SSV 2018/04/24 08:55:03.522 AML_SSV  14.101  1503.766 
SSV 2018/04/24 08:55:03.562 AML_SSV  14.102  1503.760 
SSV 2018/04/24 08:55:03.602 AML_SSV  14.102  1503.759 
SSV 2018/04/24 08:55:03.642 AML_SSV  14.102  1503.760 
SSV 2018/04/24 08:55:03.682 AML_SSV  14.102  1503.756 
SSV 2018/04/24 08:55:03.722 AML_SSV  14.102  1503.754 
SSV 2018/04/24 08:55:03.762 AML_SSV  14.103  1503.756 
SSV 2018/04/24 08:55:03.802 AML_SSV  14.102  1503.760 
SSV 2018/04/24 08:55:03.842 AML_SSV  14.102  1503.757 
SSV 2018/04/24 08:55:03.882 AML_SSV  14.102  1503.757 
SSV 2018/04/24 08:55:03.922 AML_SSV  14.102  1503.752 
SSV 2018/04/24 08:55:03.962 AML_SSV  14.102  1503.752 
SSV 2018/04/24 08:55:04.002 AML_SSV  14.102  1503.752 
SSV 2018/04/24 08:55:04.041 AML_SSV  14.102  1503.749 
SSV 2018/04/24 08:55:04.082 AML_SSV  14.102  1503.752 
SSV 2018/04/24 08:55:04.122 AML_SSV  14.102  1503.749 
SSV 2018/04/24 08:55:04.161 AML_SSV  14.103  1503.749 
SSV 2018/04/24 08:55:04.202 AML_SSV  14.104  1503.749 
SSV 2018/04/24 08:55:04.241 AML_SSV  14.104  1503.755 
SSV 2018/04/24 08:55:04.281 AML_SSV  14.105  1503.757 
SSV 2018/04/24 08:55:04.322 AML_SSV  14.105  1503.750 
SSV 2018/04/24 08:55:04.361 AML_SSV  14.105  1503.755 
SSV 2018/04/24 08:55:04.401 AML_SSV  14.106  1503.754 
SSV 2018/04/24 08:55:04.441 AML_SSV  14.106  1503.752 
SSV 2018/04/24 08:55:04.481 AML_SSV  14.106  1503.755 
SSV 2018/04/24 08:55:04.521 AML_SSV  14.105  1503.755 
SSV 2018/04/24 08:55:04.561 AML_SSV  14.105  1503.752 
SSV 2018/04/24 08:55:04.601 AML_SSV  14.105  1503.751 
SSV 2018/04/24 08:55:04.641 AML_SSV  14.106  1503.755 
SSV 2018/04/24 08:55:04.681 AML_SSV  14.107  1503.752 
SSV 2018/04/24 08:55:04.721 AML_SSV  14.107  1503.755 
SSV 2018/04/24 08:55:04.761 AML_SSV  14.107  1503.755 
SSV 2018/04/24 08:55:04.801 AML_SSV  14.108  1503.755 
SSV 2018/04/24 08:55:04.841 AML_SSV  14.108  1503.751 
SSV 2018/04/24 08:55:04.881 AML_SSV  14.108  1503.753 
SSV 2018/04/24 08:55:04.922 AML_SSV  14.107  1503.749 
SSV 2018/04/24 08:55:04.961 AML_SSV  14.106  1503.752 
SSV 2018/04/24 08:55:05.002 AML_SSV  14.106  1503.756 
SSV 2018/04/24 08:55:05.041 AML_SSV  14.107  1503.753 
SSV 2018/04/24 08:55:05.081 AML_SSV  14.107  1503.754 
SSV 2018/04/24 08:55:05.121 AML_SSV  14.107  1503.756 
SSV 2018/04/24 08:55:05.161 AML_SSV  14.107  1503.766 
SSV 2018/04/24 08:55:05.201 AML_SSV  14.107  1503.766 
SSV 2018/04/24 08:55:05.241 AML_SSV  14.106  1503.764 
SSV 2018/04/24 08:55:05.281 AML_SSV  14.106  1503.771 
SSV 2018/04/24 08:55:05.321 AML_SSV  14.107  1503.767 
SSV 2018/04/24 08:55:05.361 AML_SSV  14.107  1503.768 
SSV 2018/04/24 08:55:05.401 AML_SSV  14.107  1503.772 
SSV 2018/04/24 08:55:05.441 AML_SSV  14.107  1503.772 
SSV 2018/04/24 08:55:05.481 AML_SSV  14.107  1503.770 
SSV 2018/04/24 08:55:05.521 AML_SSV  14.108  1503.767 
SSV 2018/04/24 08:55:05.561 AML_SSV  14.108  1503.767 
SSV 2018/04/24 08:55:05.601 AML_SSV  14.108  1503.772 
SSV 2018/04/24 08:55:05.641 AML_SSV  14.108  1503.763 
SSV 2018/04/24 08:55:05.681 AML_SSV  14.108  1503.763 
SSV 2018/04/24 08:55:05.722 AML_SSV  14.108  1503.764 
SSV 2018/04/24 08:55:05.761 AML_SSV  14.107  1503.765 
SSV 2018/04/24 08:55:05.801 AML_SSV  14.108  1503.766 
SSV 2018/04/24 08:55:05.841 AML_SSV  14.107  1503.758 
SSV 2018/04/24 08:55:05.881 AML_SSV  14.106  1503.765 
SSV 2018/04/24 08:55:05.921 AML_SSV  14.107  1503.768 
SSV 2018/04/24 08:55:05.961 AML_SSV  14.107  1503.763 
SSV 2018/04/24 08:55:06.001 AML_SSV  14.107  1503.771 
SSV 2018/04/24 08:55:06.041 AML_SSV  14.108  1503.769 
SSV 2018/04/24 08:55:06.081 AML_SSV  14.108  1503.766 
SSV 2018/04/24 08:55:06.121 AML_SSV  14.108  1503.770 
SSV 2018/04/24 08:55:06.161 AML_SSV  14.108  1503.767 
SSV 2018/04/24 08:55:06.201 AML_SSV  14.108  1503.771 
SSV 2018/04/24 08:55:06.241 AML_SSV  14.108  1503.772 
SSV 2018/04/24 08:55:06.281 AML_SSV  14.108  1503.775 
SSV 2018/04/24 08:55:06.321 AML_SSV  14.108  1503.778 
SSV 2018/04/24 08:55:06.361 AML_SSV  14.108  1503.778 
SSV 2018/04/24 08:55:06.401 AML_SSV  14.109  1503.778 
SSV 2018/04/24 08:55:06.441 AML_SSV  14.109  1503.780 
SSV 2018/04/24 08:55:06.481 AML_SSV  14.109  1503.783 
SSV 2018/04/24 08:55:06.521 AML_SSV  14.109  1503.785 
SSV 2018/04/24 08:55:06.561 AML_SSV  14.109  1503.782 
SSV 2018/04/24 08:55:06.601 AML_SSV  14.109  1503.781 
SSV 2018/04/24 08:55:06.641 AML_SSV  14.109  1503.778 
SSV 2018/04/24 08:55:06.681 AML_SSV  14.110  1503.777 
SSV 2018/04/24 08:55:06.721 AML_SSV  14.110  1503.775 
SSV 2018/04/24 08:55:06.761 AML_SSV  14.109  1503.772 
SSV 2018/04/24 08:55:06.801 AML_SSV  14.109  1503.778 
SSV 2018/04/24 08:55:06.841 AML_SSV  14.109  1503.783 
SSV 2018/04/24 08:55:06.881 AML_SSV  14.109  1503.797 
SSV 2018/04/24 08:55:06.921 AML_SSV  14.109  1503.799 
SSV 2018/04/24 08:55:06.961 AML_SSV  14.109  1503.803 
SSV 2018/04/24 08:55:07.001 AML_SSV  14.109  1503.801 
SSV 2018/04/24 08:55:07.041 AML_SSV  14.110  1503.804 
SSV 2018/04/24 08:55:07.081 AML_SSV  14.111  1503.810 
SSV 2018/04/24 08:55:07.121 AML_SSV  14.112  1503.804 
SSV 2018/04/24 08:55:07.161 AML_SSV  14.112  1503.814 
SSV 2018/04/24 08:55:07.201 AML_SSV  14.112  1503.813 
SSV 2018/04/24 08:55:07.241 AML_SSV  14.112  1503.821 
SSV 2018/04/24 08:55:07.281 AML_SSV  14.112  1503.825 
SSV 2018/04/24 08:55:07.321 AML_SSV  14.112  1503.831 
SSV 2018/04/24 08:55:07.361 AML_SSV  14.112  1503.824 
SSV 2018/04/24 08:55:07.401 AML_SSV  14.114  1503.827 
SSV 2018/04/24 08:55:07.441 AML_SSV  14.114  1503.824 
SSV 2018/04/24 08:55:07.481 AML_SSV  14.115  1503.825 
SSV 2018/04/24 08:55:07.521 AML_SSV  14.115  1503.824 
SSV 2018/04/24 08:55:07.561 AML_SSV  14.115  1503.822 
SSV 2018/04/24 08:55:07.601 AML_SSV  14.114  1503.821 
SSV 2018/04/24 08:55:07.641 AML_SSV  14.115  1503.821 
SSV 2018/04/24 08:55:07.681 AML_SSV  14.115  1503.818 
SSV 2018/04/24 08:55:07.721 AML_SSV  14.115  1503.823 
SSV 2018/04/24 08:55:07.761 AML_SSV  14.116  1503.823 
SSV 2018/04/24 08:55:07.801 AML_SSV  14.115  1503.833 
SSV 2018/04/24 08:55:07.841 AML_SSV  14.115  1503.828 
SSV 2018/04/24 08:55:07.881 AML_SSV  14.115  1503.827 
SSV 2018/04/24 08:55:07.921 AML_SSV  14.115  1503.837 
SSV 2018/04/24 08:55:07.961 AML_SSV  14.116  1503.836 
SSV 2018/04/24 08:55:08.001 AML_SSV  14.116  1503.840 
SSV 2018/04/24 08:55:08.041 AML_SSV  14.116  1503.838 
SSV 2018/04/24 08:55:08.081 AML_SSV  14.116  1503.851 
SSV 2018/04/24 08:55:08.121 AML_SSV  14.116  1503.857 
SSV 2018/04/24 08:55:08.161 AML_SSV  14.117  1503.857 
SSV 2018/04/24 08:55:08.201 AML_SSV  14.117  1503.859 
SSV 2018/04/24 08:55:08.241 AML_SSV  14.117  1503.861 
SSV 2018/04/24 08:55:08.281 AML_SSV  14.116  1503.860 
SSV 2018/04/24 08:55:08.321 AML_SSV  14.116  1503.851 
SSV 2018/04/24 08:55:08.361 AML_SSV  14.117  1503.854 
SSV 2018/04/24 08:55:08.401 AML_SSV  14.117  1503.858 
SSV 2018/04/24 08:55:08.441 AML_SSV  14.117  1503.860 
SSV 2018/04/24 08:55:08.481 AML_SSV  14.117  1503.867 
SSV 2018/04/24 08:55:08.521 AML_SSV  14.117  1503.869 
SSV 2018/04/24 08:55:08.561 AML_SSV  14.118  1503.860 
SSV 2018/04/24 08:55:08.601 AML_SSV  14.118  1503.858 
SSV 2018/04/24 08:55:08.641 AML_SSV  14.118  1503.858 
SSV 2018/04/24 08:55:08.681 AML_SSV  14.119  1503.857 
SSV 2018/04/24 08:55:08.721 AML_SSV  14.119  1503.861 
SSV 2018/04/24 08:55:08.761 AML_SSV  14.119  1503.862 
SSV 2018/04/24 08:55:08.801 AML_SSV  14.120  1503.865 
SSV 2018/04/24 08:55:08.841 AML_SSV  14.120  1503.866 
SSV 2018/04/24 08:55:08.881 AML_SSV  14.120  1503.867 
SSV 2018/04/24 08:55:08.921 AML_SSV  14.121  1503.868 
SSV 2018/04/24 08:55:08.961 AML_SSV  14.122  1503.868 
SSV 2018/04/24 08:55:09.001 AML_SSV  14.122  1503.867 
SSV 2018/04/24 08:55:09.041 AML_SSV  14.125  1503.869 
SSV 2018/04/24 08:55:09.081 AML_SSV  14.125  1503.867 
SSV 2018/04/24 08:55:09.121 AML_SSV  14.125  1503.870 
SSV 2018/04/24 08:55:09.161 AML_SSV  14.125  1503.874 
SSV 2018/04/24 08:55:09.201 AML_SSV  14.125  1503.875 
SSV 2018/04/24 08:55:09.241 AML_SSV  14.126  1503.877 
SSV 2018/04/24 08:55:09.281 AML_SSV  14.127  1503.877 
SSV 2018/04/24 08:55:09.321 AML_SSV  14.127  1503.882 
SSV 2018/04/24 08:55:09.361 AML_SSV  14.128  1503.871 
SSV 2018/04/24 08:55:09.401 AML_SSV  14.128  1503.876 
SSV 2018/04/24 08:55:09.441 AML_SSV  14.129  1503.874 
SSV 2018/04/24 08:55:09.481 AML_SSV  14.129  1503.882 
SSV 2018/04/24 08:55:09.521 AML_SSV  14.130  1503.877 
SSV 2018/04/24 08:55:09.561 AML_SSV  14.130  1503.879 
SSV 2018/04/24 08:55:09.601 AML_SSV  14.130  1503.877 
SSV 2018/04/24 08:55:09.641 AML_SSV  14.130  1503.883 
SSV 2018/04/24 08:55:09.681 AML_SSV  14.131  1503.878 
SSV 2018/04/24 08:55:09.721 AML_SSV  14.132  1503.883 
SSV 2018/04/24 08:55:09.761 AML_SSV  14.134  1503.883 
SSV 2018/04/24 08:55:09.801 AML_SSV  14.134  1503.881 
SSV 2018/04/24 08:55:09.841 AML_SSV  14.135  1503.884 
SSV 2018/04/24 08:55:09.881 AML_SSV  14.136  1503.891 
SSV 2018/04/24 08:55:09.921 AML_SSV  14.136  1503.885 
SSV 2018/04/24 08:55:09.961 AML_SSV  14.136  1503.891 
SSV 2018/04/24 08:55:10.001 AML_SSV  14.136  1503.886 
SSV 2018/04/24 08:55:10.041 AML_SSV  14.137  1503.888 
SSV 2018/04/24 08:55:10.081 AML_SSV  14.138  1503.893 
SSV 2018/04/24 08:55:10.121 AML_SSV  14.140  1503.893 
SSV 2018/04/24 08:55:10.161 AML_SSV  14.140  1503.892 
SSV 2018/04/24 08:55:10.201 AML_SSV  14.141  1503.887 
SSV 2018/04/24 08:55:10.241 AML_SSV  14.141  1503.892 
SSV 2018/04/24 08:55:10.281 AML_SSV  14.142  1503.892 
SSV 2018/04/24 08:55:10.321 AML_SSV  14.143  1503.893 
SSV 2018/04/24 08:55:10.361 AML_SSV  14.143  1503.889 
SSV 2018/04/24 08:55:10.401 AML_SSV  14.143  1503.890 
SSV 2018/04/24 08:55:10.442 AML_SSV  14.144  1503.886 
SSV 2018/04/24 08:55:10.481 AML_SSV  14.144  1503.888 
SSV 2018/04/24 08:55:10.521 AML_SSV  14.144  1503.889 
SSV 2018/04/24 08:55:10.561 AML_SSV  14.144  1503.887 
SSV 2018/04/24 08:55:10.602 AML_SSV  14.144  1503.891 
SSV 2018/04/24 08:55:10.641 AML_SSV  14.145  1503.894 
SSV 2018/04/24 08:55:10.681 AML_SSV  14.145  1503.889 
SSV 2018/04/24 08:55:10.721 AML_SSV  14.146  1503.889 
SSV 2018/04/24 08:55:10.762 AML_SSV  14.145  1503.886 
SSV 2018/04/24 08:55:10.802 AML_SSV  14.145  1503.890 
SSV 2018/04/24 08:55:10.842 AML_SSV  14.145  1503.890 
SSV 2018/04/24 08:55:10.881 AML_SSV  14.145  1503.887 
SSV 2018/04/24 08:55:10.922 AML_SSV  14.146  1503.885 
SSV 2018/04/24 08:55:10.962 AML_SSV  14.146  1503.884 
SSV 2018/04/24 08:55:11.001 AML_SSV  14.147  1503.893 
SSV 2018/04/24 08:55:11.041 AML_SSV  14.147  1503.887 
SSV 2018/04/24 08:55:11.082 AML_SSV  14.147  1503.894 
SSV 2018/04/24 08:55:11.122 AML_SSV  14.146  1503.892 
SSV 2018/04/24 08:55:11.162 AML_SSV  14.146  1503.889 
SSV 2018/04/24 08:55:11.202 AML_SSV  14.146  1503.893 
SSV 2018/04/24 08:55:11.242 AML_SSV  14.146  1503.895 
SSV 2018/04/24 08:55:11.282 AML_SSV  14.146  1503.893 
SSV 2018/04/24 08:55:11.322 AML_SSV  14.146  1503.900 
SSV 2018/04/24 08:55:11.362 AML_SSV  14.146  1503.893 
SSV 2018/04/24 08:55:11.402 AML_SSV  14.146  1503.891 
SSV 2018/04/24 08:55:11.442 AML_SSV  14.146  1503.896 
SSV 2018/04/24 08:55:11.482 AML_SSV  14.146  1503.892 
SSV 2018/04/24 08:55:11.522 AML_SSV  14.147  1503.898 
SSV 2018/04/24 08:55:11.562 AML_SSV  14.147  1503.904 
SSV 2018/04/24 08:55:11.602 AML_SSV  14.148  1503.905 
SSV 2018/04/24 08:55:11.642 AML_SSV  14.148  1503.907 
SSV 2018/04/24 08:55:11.682 AML_SSV  14.148  1503.907 
SSV 2018/04/24 08:55:11.722 AML_SSV  14.148  1503.903 
SSV 2018/04/24 08:55:11.762 AML_SSV  14.148  1503.907 
SSV 2018/04/24 08:55:11.802 AML_SSV  14.148  1503.906 
SSV 2018/04/24 08:55:11.842 AML_SSV  14.148  1503.905 
SSV 2018/04/24 08:55:11.882 AML_SSV  14.148  1503.908 
SSV 2018/04/24 08:55:11.922 AML_SSV  14.149  1503.908 
SSV 2018/04/24 08:55:11.962 AML_SSV  14.149  1503.910 
SSV 2018/04/24 08:55:12.002 AML_SSV  14.149  1503.909 
SSV 2018/04/24 08:55:12.042 AML_SSV  14.148  1503.901 
SSV 2018/04/24 08:55:12.082 AML_SSV  14.147  1503.906 
SSV 2018/04/24 08:55:12.122 AML_SSV  14.148  1503.904 
SSV 2018/04/24 08:55:12.162 AML_SSV  14.148  1503.910 
SSV 2018/04/24 08:55:12.202 AML_SSV  14.148  1503.899 
SSV 2018/04/24 08:55:12.242 AML_SSV  14.148  1503.902 
SSV 2018/04/24 08:55:12.282 AML_SSV  14.149  1503.901 
SSV 2018/04/24 08:55:12.322 AML_SSV  14.149  1503.901 
SSV 2018/04/24 08:55:12.361 AML_SSV  14.150  1503.899 
SSV 2018/04/24 08:55:12.402 AML_SSV  14.149  1503.904 
SSV 2018/04/24 08:55:12.442 AML_SSV  14.148  1503.899 
SSV 2018/04/24 08:55:12.482 AML_SSV  14.148  1503.901 
SSV 2018/04/24 08:55:12.522 AML_SSV  14.148  1503.905 
SSV 2018/04/24 08:55:12.562 AML_SSV  14.149  1503.902 
SSV 2018/04/24 08:55:12.602 AML_SSV  14.149  1503.903 
SSV 2018/04/24 08:55:12.641 AML_SSV  14.150  1503.899 
SSV 2018/04/24 08:55:12.682 AML_SSV  14.149  1503.898 
SSV 2018/04/24 08:55:12.721 AML_SSV  14.150  1503.907 
SSV 2018/04/24 08:55:12.761 AML_SSV  14.150  1503.909 
SSV 2018/04/24 08:55:12.802 AML_SSV  14.150  1503.914 
SSV 2018/04/24 08:55:12.842 AML_SSV  14.151  1503.917 
SSV 2018/04/24 08:55:12.881 AML_SSV  14.150  1503.921 
SSV 2018/04/24 08:55:12.922 AML_SSV  14.151  1503.929 
SSV 2018/04/24 08:55:12.962 AML_SSV  14.152  1503.935 
SSV 2018/04/24 08:55:13.002 AML_SSV  14.153  1503.939 
SSV 2018/04/24 08:55:13.042 AML_SSV  14.154  1503.948 
SSV 2018/04/24 08:55:13.082 AML_SSV  14.153  1503.949 
SSV 2018/04/24 08:55:13.122 AML_SSV  14.154  1503.948 
SSV 2018/04/24 08:55:13.162 AML_SSV  14.154  1503.946 
SSV 2018/04/24 08:55:13.202 AML_SSV  14.153  1503.947 
SSV 2018/04/24 08:55:13.242 AML_SSV  14.155  1503.946 
SSV 2018/04/24 08:55:13.282 AML_SSV  14.155  1503.954 
SSV 2018/04/24 08:55:13.322 AML_SSV  14.155  1503.949 
SSV 2018/04/24 08:55:13.362 AML_SSV  14.155  1503.944 
SSV 2018/04/24 08:55:13.402 AML_SSV  14.155  1503.949 
SSV 2018/04/24 08:55:13.442 AML_SSV  14.156  1503.952 
SSV 2018/04/24 08:55:13.482 AML_SSV  14.155  1503.954 
SSV 2018/04/24 08:55:13.522 AML_SSV  14.156  1503.955 
SSV 2018/04/24 08:55:13.562 AML_SSV  14.156  1503.953 
SSV 2018/04/24 08:55:13.602 AML_SSV  14.156  1503.957 
SSV 2018/04/24 08:55:13.642 AML_SSV  14.156  1503.948 
SSV 2018/04/24 08:55:13.682 AML_SSV  14.156  1503.950 
SSV 2018/04/24 08:55:13.722 AML_SSV  14.156  1503.953 
SSV 2018/04/24 08:55:13.762 AML_SSV  14.156  1503.954 
SSV 2018/04/24 08:55:13.802 AML_SSV  14.156  1503.953 
SSV 2018/04/24 08:55:13.842 AML_SSV  14.156  1503.949 
SSV 2018/04/24 08:55:13.882 AML_SSV  14.156  1503.947 
SSV 2018/04/24 08:55:13.922 AML_SSV  14.156  1503.946 
SSV 2018/04/24 08:55:13.962 AML_SSV  14.156  1503.953 
SSV 2018/04/24 08:55:14.002 AML_SSV  14.157  1503.945 
SSV 2018/04/24 08:55:14.042 AML_SSV  14.157  1503.944 
SSV 2018/04/24 08:55:14.082 AML_SSV  14.157  1503.944 
SSV 2018/04/24 08:55:14.121 AML_SSV  14.157  1503.948 
SSV 2018/04/24 08:55:14.162 AML_SSV  14.158  1503.947 
SSV 2018/04/24 08:55:14.202 AML_SSV  14.158  1503.946 
SSV 2018/04/24 08:55:14.242 AML_SSV  14.158  1503.947 
SSV 2018/04/24 08:55:14.282 AML_SSV  14.157  1503.946 
SSV 2018/04/24 08:55:14.322 AML_SSV  14.158  1503.943 
SSV 2018/04/24 08:55:14.362 AML_SSV  14.158  1503.937 
SSV 2018/04/24 08:55:14.402 AML_SSV  14.158  1503.943 
SSV 2018/04/24 08:55:14.442 AML_SSV  14.158  1503.942 
SSV 2018/04/24 08:55:14.482 AML_SSV  14.159  1503.937 
SSV 2018/04/24 08:55:14.522 AML_SSV  14.159  1503.939 
SSV 2018/04/24 08:55:14.562 AML_SSV  14.159  1503.938 
SSV 2018/04/24 08:55:14.602 AML_SSV  14.159  1503.938 
SSV 2018/04/24 08:55:14.642 AML_SSV  14.159  1503.941 
SSV 2018/04/24 08:55:14.682 AML_SSV  14.160  1503.945 
SSV 2018/04/24 08:55:14.722 AML_SSV  14.160  1503.946 
SSV 2018/04/24 08:55:14.762 AML_SSV  14.160  1503.955 
SSV 2018/04/24 08:55:14.802 AML_SSV  14.159  1503.948 
SSV 2018/04/24 08:55:14.842 AML_SSV  14.159  1503.949 
SSV 2018/04/24 08:55:14.882 AML_SSV  14.159  1503.950 
SSV 2018/04/24 08:55:14.922 AML_SSV  14.159  1503.956 
SSV 2018/04/24 08:55:14.962 AML_SSV  14.160  1503.951 
SSV 2018/04/24 08:55:15.002 AML_SSV  14.160  1503.948 
SSV 2018/04/24 08:55:15.042 AML_SSV  14.161  1503.952 
SSV 2018/04/24 08:55:15.082 AML_SSV  14.161  1503.949 
SSV 2018/04/24 08:55:15.122 AML_SSV  14.162  1503.953 
SSV 2018/04/24 08:55:15.162 AML_SSV  14.161  1503.956 
SSV 2018/04/24 08:55:15.202 AML_SSV  14.162  1503.963 
SSV 2018/04/24 08:55:15.242 AML_SSV  14.162  1503.963 
SSV 2018/04/24 08:55:15.282 AML_SSV  14.162  1503.962 
SSV 2018/04/24 08:55:15.322 AML_SSV  14.161  1503.963 
SSV 2018/04/24 08:55:15.361 AML_SSV  14.161  1503.965 
SSV 2018/04/24 08:55:15.401 AML_SSV  14.160  1503.959 
SSV 2018/04/24 08:55:15.441 AML_SSV  14.160  1503.961 
SSV 2018/04/24 08:55:15.481 AML_SSV  14.159  1503.962 
SSV 2018/04/24 08:55:15.521 AML_SSV  14.160  1503.964 
SSV 2018/04/24 08:55:15.561 AML_SSV  14.160  1503.962 
SSV 2018/04/24 08:55:15.601 AML_SSV  14.161  1503.965 
SSV 2018/04/24 08:55:15.641 AML_SSV  14.161  1503.966 
SSV 2018/04/24 08:55:15.681 AML_SSV  14.162  1503.966 
SSV 2018/04/24 08:55:15.721 AML_SSV  14.161  1503.969 
SSV 2018/04/24 08:55:15.761 AML_SSV  14.160  1503.971 
SSV 2018/04/24 08:55:15.801 AML_SSV  14.160  1503.965 
SSV 2018/04/24 08:55:15.841 AML_SSV  14.161  1503.966 
SSV 2018/04/24 08:55:15.881 AML_SSV  14.161  1503.965 
SSV 2018/04/24 08:55:15.921 AML_SSV  14.162  1503.966 
SSV 2018/04/24 08:55:15.961 AML_SSV  14.162  1503.965 
SSV 2018/04/24 08:55:16.001 AML_SSV  14.162  1503.966 
SSV 2018/04/24 08:55:16.041 AML_SSV  14.162  1503.961 
SSV 2018/04/24 08:55:16.081 AML_SSV  14.162  1503.965 
SSV 2018/04/24 08:55:16.121 AML_SSV  14.162  1503.967 
SSV 2018/04/24 08:55:16.161 AML_SSV  14.161  1503.964 
SSV 2018/04/24 08:55:16.201 AML_SSV  14.162  1503.966 
SSV 2018/04/24 08:55:16.241 AML_SSV  14.162  1503.976 
SSV 2018/04/24 08:55:16.281 AML_SSV  14.162  1503.984 
SSV 2018/04/24 08:55:16.321 AML_SSV  14.163  1503.981 
SSV 2018/04/24 08:55:16.361 AML_SSV  14.163  1503.989 
SSV 2018/04/24 08:55:16.402 AML_SSV  14.164  1503.995 
SSV 2018/04/24 08:55:16.441 AML_SSV  14.163  1503.994 
SSV 2018/04/24 08:55:16.481 AML_SSV  14.164  1503.997 
SSV 2018/04/24 08:55:16.521 AML_SSV  14.164  1504.011 
SSV 2018/04/24 08:55:16.561 AML_SSV  14.164  1504.011 
SSV 2018/04/24 08:55:16.601 AML_SSV  14.165  1504.010 
SSV 2018/04/24 08:55:16.641 AML_SSV  14.165  1504.013 
SSV 2018/04/24 08:55:16.681 AML_SSV  14.165  1504.009 
SSV 2018/04/24 08:55:16.722 AML_SSV  14.165  1503.997 
SSV 2018/04/24 08:55:16.761 AML_SSV  14.165  1504.003 
SSV 2018/04/24 08:55:16.801 AML_SSV  14.165  1504.002 
SSV 2018/04/24 08:55:16.841 AML_SSV  14.165  1504.007 
SSV 2018/04/24 08:55:16.881 AML_SSV  14.167  1504.005 
SSV 2018/04/24 08:55:16.921 AML_SSV  14.167  1504.008 
SSV 2018/04/24 08:55:16.961 AML_SSV  14.167  1504.009 
SSV 2018/04/24 08:55:17.001 AML_SSV  14.168  1504.006 
SSV 2018/04/24 08:55:17.041 AML_SSV  14.168  1503.998 
SSV 2018/04/24 08:55:17.081 AML_SSV  14.167  1504.003 
SSV 2018/04/24 08:55:17.121 AML_SSV  14.167  1504.013 
SSV 2018/04/24 08:55:17.161 AML_SSV  14.168  1504.009 
SSV 2018/04/24 08:55:17.201 AML_SSV  14.168  1504.011 
SSV 2018/04/24 08:55:17.241 AML_SSV  14.168  1504.012 
SSV 2018/04/24 08:55:17.281 AML_SSV  14.168  1504.009 
SSV 2018/04/24 08:55:17.322 AML_SSV  14.168  1504.011 
SSV 2018/04/24 08:55:17.361 AML_SSV  14.168  1504.008 
SSV 2018/04/24 08:55:17.401 AML_SSV  14.168  1504.008 
SSV 2018/04/24 08:55:17.441 AML_SSV  14.169  1504.005 
SSV 2018/04/24 08:55:17.481 AML_SSV  14.169  1504.006 
SSV 2018/04/24 08:55:17.521 AML_SSV  14.170  1504.005 
SSV 2018/04/24 08:55:17.561 AML_SSV  14.170  1504.004 
SSV 2018/04/24 08:55:17.601 AML_SSV  14.170  1504.013 
SSV 2018/04/24 08:55:17.641 AML_SSV  14.170  1504.008 
SSV 2018/04/24 08:55:17.681 AML_SSV  14.170  1504.016 
SSV 2018/04/24 08:55:17.721 AML_SSV  14.169  1504.022 
SSV 2018/04/24 08:55:17.761 AML_SSV  14.169  1504.014 
SSV 2018/04/24 08:55:17.801 AML_SSV  14.170  1504.017 
SSV 2018/04/24 08:55:17.841 AML_SSV  14.170  1504.021 
SSV 2018/04/24 08:55:17.881 AML_SSV  14.171  1504.021 
SSV 2018/04/24 08:55:17.921 AML_SSV  14.171  1504.028 
SSV 2018/04/24 08:55:17.961 AML_SSV  14.170  1504.027 
SSV 2018/04/24 08:55:18.001 AML_SSV  14.171  1504.030 
SSV 2018/04/24 08:55:18.041 AML_SSV  14.171  1504.026 
SSV 2018/04/24 08:55:18.081 AML_SSV  14.171  1504.029 
SSV 2018/04/24 08:55:18.121 AML_SSV  14.172  1504.030 
SSV 2018/04/24 08:55:18.161 AML_SSV  14.173  1504.026 
SSV 2018/04/24 08:55:18.201 AML_SSV  14.174  1504.034 
SSV 2018/04/24 08:55:18.241 AML_SSV  14.175  1504.034 
SSV 2018/04/24 08:55:18.281 AML_SSV  14.177  1504.034 
SSV 2018/04/24 08:55:18.321 AML_SSV  14.179  1504.038 
SSV 2018/04/24 08:55:18.361 AML_SSV  14.180  1504.038 
SSV 2018/04/24 08:55:18.401 AML_SSV  14.180  1504.042 
SSV 2018/04/24 08:55:18.441 AML_SSV  14.180  1504.039 
SSV 2018/04/24 08:55:18.481 AML_SSV  14.181  1504.035 
SSV 2018/04/24 08:55:18.521 AML_SSV  14.183  1504.038 
SSV 2018/04/24 08:55:18.561 AML_SSV  14.183  1504.039 
SSV 2018/04/24 08:55:18.601 AML_SSV  14.184  1504.036 
SSV 2018/04/24 08:55:18.641 AML_SSV  14.185  1504.040 
SSV 2018/04/24 08:55:18.681 AML_SSV  14.186  1504.036 
SSV 2018/04/24 08:55:18.721 AML_SSV  14.187  1504.041 
SSV 2018/04/24 08:55:18.761 AML_SSV  14.188  1504.036 
SSV 2018/04/24 08:55:18.801 AML_SSV  14.188  1504.041 
SSV 2018/04/24 08:55:18.842 AML_SSV  14.188  1504.042 
SSV 2018/04/24 08:55:18.882 AML_SSV  14.189  1504.047 
SSV 2018/04/24 08:55:18.921 AML_SSV  14.190  1504.046 
SSV 2018/04/24 08:55:18.961 AML_SSV  14.189  1504.042 
SSV 2018/04/24 08:55:19.001 AML_SSV  14.189  1504.047 
SSV 2018/04/24 08:55:19.041 AML_SSV  14.189  1504.042 
SSV 2018/04/24 08:55:19.081 AML_SSV  14.189  1504.039 
SSV 2018/04/24 08:55:19.121 AML_SSV  14.190  1504.047 
SSV 2018/04/24 08:55:19.161 AML_SSV  14.190  1504.041 
SSV 2018/04/24 08:55:19.201 AML_SSV  14.190  1504.043 
SSV 2018/04/24 08:55:19.241 AML_SSV  14.190  1504.041 
SSV 2018/04/24 08:55:19.282 AML_SSV  14.190  1504.053 
SSV 2018/04/24 08:55:19.321 AML_SSV  14.190  1504.047 
SSV 2018/04/24 08:55:19.361 AML_SSV  14.189  1504.054 
SSV 2018/04/24 08:55:19.401 AML_SSV  14.189  1504.052 
SSV 2018/04/24 08:55:19.441 AML_SSV  14.190  1504.046 
SSV 2018/04/24 08:55:19.482 AML_SSV  14.190  1504.045 
SSV 2018/04/24 08:55:19.522 AML_SSV  14.190  1504.053 
SSV 2018/04/24 08:55:19.562 AML_SSV  14.189  1504.046 
SSV 2018/04/24 08:55:19.601 AML_SSV  14.190  1504.055 
SSV 2018/04/24 08:55:19.641 AML_SSV  14.191  1504.053 
SSV 2018/04/24 08:55:19.681 AML_SSV  14.191  1504.043 
SSV 2018/04/24 08:55:19.721 AML_SSV  14.191  1504.049 
SSV 2018/04/24 08:55:19.762 AML_SSV  14.191  1504.051 
SSV 2018/04/24 08:55:19.801 AML_SSV  14.191  1504.046 
SSV 2018/04/24 08:55:19.841 AML_SSV  14.191  1504.054 
SSV 2018/04/24 08:55:19.882 AML_SSV  14.190  1504.051 
SSV 2018/04/24 08:55:19.921 AML_SSV  14.191  1504.052 
SSV 2018/04/24 08:55:19.961 AML_SSV  14.191  1504.052 
SSV 2018/04/24 08:55:20.001 AML_SSV  14.191  1504.050 
SSV 2018/04/24 08:55:20.042 AML_SSV  14.191  1504.043 
SSV 2018/04/24 08:55:20.081 AML_SSV  14.191  1504.050 
SSV 2018/04/24 08:55:20.122 AML_SSV  14.190  1504.054 
SSV 2018/04/24 08:55:20.162 AML_SSV  14.189  1504.048 
SSV 2018/04/24 08:55:20.202 AML_SSV  14.189  1504.054 
SSV 2018/04/24 08:55:20.242 AML_SSV  14.190  1504.058 
SSV 2018/04/24 08:55:20.282 AML_SSV  14.190  1504.056 
SSV 2018/04/24 08:55:20.322 AML_SSV  14.190  1504.060 
SSV 2018/04/24 08:55:20.362 AML_SSV  14.190  1504.056 
SSV 2018/04/24 08:55:20.402 AML_SSV  14.190  1504.061 
SSV 2018/04/24 08:55:20.442 AML_SSV  14.190  1504.062 
SSV 2018/04/24 08:55:20.482 AML_SSV  14.191  1504.066 
SSV 2018/04/24 08:55:20.522 AML_SSV  14.192  1504.069 
SSV 2018/04/24 08:55:20.562 AML_SSV  14.192  1504.073 
SSV 2018/04/24 08:55:20.602 AML_SSV  14.193  1504.070 
SSV 2018/04/24 08:55:20.642 AML_SSV  14.193  1504.064 
SSV 2018/04/24 08:55:20.682 AML_SSV  14.193  1504.069 
SSV 2018/04/24 08:55:20.722 AML_SSV  14.192  1504.071 
SSV 2018/04/24 08:55:20.762 AML_SSV  14.192  1504.067 
SSV 2018/04/24 08:55:20.802 AML_SSV  14.192  1504.067 
SSV 2018/04/24 08:55:20.842 AML_SSV  14.192  1504.068 
SSV 2018/04/24 08:55:20.882 AML_SSV  14.193  1504.067 
SSV 2018/04/24 08:55:20.922 AML_SSV  14.193  1504.061 
SSV 2018/04/24 08:55:20.962 AML_SSV  14.192  1504.066 
SSV 2018/04/24 08:55:21.002 AML_SSV  14.193  1504.065 
SSV 2018/04/24 08:55:21.042 AML_SSV  14.193  1504.062 
SSV 2018/04/24 08:55:21.082 AML_SSV  14.193  1504.063 
SSV 2018/04/24 08:55:21.122 AML_SSV  14.193  1504.059 
SSV 2018/04/24 08:55:21.162 AML_SSV  14.193  1504.059 
SSV 2018/04/24 08:55:21.202 AML_SSV  14.193  1504.062 
SSV 2018/04/24 08:55:21.242 AML_SSV  14.193  1504.064 
SSV 2018/04/24 08:55:21.282 AML_SSV  14.193  1504.066 
SSV 2018/04/24 08:55:21.322 AML_SSV  14.193  1504.068 
SSV 2018/04/24 08:55:21.362 AML_SSV  14.193  1504.064 
SSV 2018/04/24 08:55:21.402 AML_SSV  14.193  1504.063 
SSV 2018/04/24 08:55:21.442 AML_SSV  14.193  1504.063 
SSV 2018/04/24 08:55:21.482 AML_SSV  14.193  1504.072 
SSV 2018/04/24 08:55:21.522 AML_SSV  14.193  1504.073 
SSV 2018/04/24 08:55:21.562 AML_SSV  14.193  1504.080 
SSV 2018/04/24 08:55:21.602 AML_SSV  14.193  1504.074 
SSV 2018/04/24 08:55:21.642 AML_SSV  14.193  1504.071 
SSV 2018/04/24 08:55:21.682 AML_SSV  14.193  1504.077 
SSV 2018/04/24 08:55:21.722 AML_SSV  14.194  1504.077 
SSV 2018/04/24 08:55:21.762 AML_SSV  14.195  1504.077 
SSV 2018/04/24 08:55:21.802 AML_SSV  14.195  1504.083 
SSV 2018/04/24 08:55:21.842 AML_SSV  14.195  1504.086 
SSV 2018/04/24 08:55:21.882 AML_SSV  14.195  1504.081 
SSV 2018/04/24 08:55:21.922 AML_SSV  14.195  1504.085 
SSV 2018/04/24 08:55:21.962 AML_SSV  14.195  1504.083 
SSV 2018/04/24 08:55:22.002 AML_SSV  14.195  1504.085 
SSV 2018/04/24 08:55:22.042 AML_SSV  14.196  1504.075 
SSV 2018/04/24 08:55:22.082 AML_SSV  14.196  1504.077 
SSV 2018/04/24 08:55:22.122 AML_SSV  14.196  1504.082 
SSV 2018/04/24 08:55:22.162 AML_SSV  14.196  1504.082 
SSV 2018/04/24 08:55:22.202 AML_SSV  14.196  1504.082 
SSV 2018/04/24 08:55:22.242 AML_SSV  14.197  1504.079 
SSV 2018/04/24 08:55:22.282 AML_SSV  14.198  1504.080 
SSV 2018/04/24 08:55:22.322 AML_SSV  14.198  1504.076 
SSV 2018/04/24 08:55:22.362 AML_SSV  14.198  1504.078 
SSV 2018/04/24 08:55:22.402 AML_SSV  14.198  1504.083 
SSV 2018/04/24 08:55:22.442 AML_SSV  14.197  1504.080 
SSV 2018/04/24 08:55:22.482 AML_SSV  14.197  1504.087 
SSV 2018/04/24 08:55:22.522 AML_SSV  14.198  1504.083 
SSV 2018/04/24 08:55:22.562 AML_SSV  14.199  1504.088 
SSV 2018/04/24 08:55:22.602 AML_SSV  14.199  1504.083 
SSV 2018/04/24 08:55:22.642 AML_SSV  14.198  1504.090 
SSV 2018/04/24 08:55:22.682 AML_SSV  14.198  1504.081 
SSV 2018/04/24 08:55:22.722 AML_SSV  14.197  1504.082 
SSV 2018/04/24 08:55:22.762 AML_SSV  14.198  1504.089 
SSV 2018/04/24 08:55:22.802 AML_SSV  14.199  1504.083 
SSV 2018/04/24 08:55:22.842 AML_SSV  14.200  1504.087 
SSV 2018/04/24 08:55:22.882 AML_SSV  14.200  1504.083 
SSV 2018/04/24 08:55:22.922 AML_SSV  14.202  1504.086 
SSV 2018/04/24 08:55:22.962 AML_SSV  14.202  1504.088 
SSV 2018/04/24 08:55:23.002 AML_SSV  14.202  1504.084 
SSV 2018/04/24 08:55:23.042 AML_SSV  14.202  1504.087 
SSV 2018/04/24 08:55:23.082 AML_SSV  14.202  1504.090 
SSV 2018/04/24 08:55:23.122 AML_SSV  14.201  1504.091 
SSV 2018/04/24 08:55:23.162 AML_SSV  14.202  1504.089 
SSV 2018/04/24 08:55:23.202 AML_SSV  14.202  1504.097 
SSV 2018/04/24 08:55:23.242 AML_SSV  14.203  1504.096 
SSV 2018/04/24 08:55:23.282 AML_SSV  14.203  1504.103 
SSV 2018/04/24 08:55:23.322 AML_SSV  14.204  1504.105 
SSV 2018/04/24 08:55:23.362 AML_SSV  14.204  1504.098 
SSV 2018/04/24 08:55:23.402 AML_SSV  14.205  1504.105 
SSV 2018/04/24 08:55:23.442 AML_SSV  14.205  1504.103 
SSV 2018/04/24 08:55:23.482 AML_SSV  14.206  1504.101 
SSV 2018/04/24 08:55:23.522 AML_SSV  14.206  1504.101 
SSV 2018/04/24 08:55:23.562 AML_SSV  14.207  1504.101 
SSV 2018/04/24 08:55:23.602 AML_SSV  14.207  1504.100 
SSV 2018/04/24 08:55:23.642 AML_SSV  14.207  1504.105 
SSV 2018/04/24 08:55:23.682 AML_SSV  14.208  1504.100 
SSV 2018/04/24 08:55:23.722 AML_SSV  14.209  1504.107 
SSV 2018/04/24 08:55:23.762 AML_SSV  14.210  1504.109 
SSV 2018/04/24 08:55:23.802 AML_SSV  14.210  1504.107 
SSV 2018/04/24 08:55:23.842 AML_SSV  14.209  1504.105 
SSV 2018/04/24 08:55:23.882 AML_SSV  14.210  1504.103 
SSV 2018/04/24 08:55:23.922 AML_SSV  14.210  1504.109 
SSV 2018/04/24 08:55:23.962 AML_SSV  14.211  1504.108 
SSV 2018/04/24 08:55:24.002 AML_SSV  14.210  1504.110 
SSV 2018/04/24 08:55:24.042 AML_SSV  14.210  1504.108 
SSV 2018/04/24 08:55:24.082 AML_SSV  14.209  1504.110 
SSV 2018/04/24 08:55:24.122 AML_SSV  14.210  1504.111 
SSV 2018/04/24 08:55:24.162 AML_SSV  14.210  1504.126 
SSV 2018/04/24 08:55:24.202 AML_SSV  14.210  1504.130 
SSV 2018/04/24 08:55:24.242 AML_SSV  14.211  1504.140 
SSV 2018/04/24 08:55:24.282 AML_SSV  14.211  1504.131 
SSV 2018/04/24 08:55:24.322 AML_SSV  14.211  1504.138 
SSV 2018/04/24 08:55:24.362 AML_SSV  14.211  1504.140 
SSV 2018/04/24 08:55:24.402 AML_SSV  14.212  1504.142 
SSV 2018/04/24 08:55:24.442 AML_SSV  14.212  1504.131 
SSV 2018/04/24 08:55:24.482 AML_SSV  14.212  1504.117 
SSV 2018/04/24 08:55:24.522 AML_SSV  14.212  1504.117 
SSV 2018/04/24 08:55:24.562 AML_SSV  14.212  1504.116 
SSV 2018/04/24 08:55:24.602 AML_SSV  14.213  1504.134 
SSV 2018/04/24 08:55:24.642 AML_SSV  14.212  1504.147 
SSV 2018/04/24 08:55:24.682 AML_SSV  14.212  1504.143 
SSV 2018/04/24 08:55:24.722 AML_SSV  14.211  1504.147 
SSV 2018/04/24 08:55:24.762 AML_SSV  14.212  1504.144 
SSV 2018/04/24 08:55:24.802 AML_SSV  14.213  1504.145 
SSV 2018/04/24 08:55:24.842 AML_SSV  14.213  1504.148 
SSV 2018/04/24 08:55:24.882 AML_SSV  14.213  1504.146 
SSV 2018/04/24 08:55:24.922 AML_SSV  14.213  1504.137 
SSV 2018/04/24 08:55:24.962 AML_SSV  14.213  1504.137 
SSV 2018/04/24 08:55:25.002 AML_SSV  14.213  1504.133 
SSV 2018/04/24 08:55:25.042 AML_SSV  14.212  1504.134 
SSV 2018/04/24 08:55:25.081 AML_SSV  14.212  1504.137 
SSV 2018/04/24 08:55:25.122 AML_SSV  14.213  1504.134 
SSV 2018/04/24 08:55:25.162 AML_SSV  14.214  1504.136 
SSV 2018/04/24 08:55:25.201 AML_SSV  14.213  1504.135 
SSV 2018/04/24 08:55:25.241 AML_SSV  14.213  1504.136 
SSV 2018/04/24 08:55:25.282 AML_SSV  14.212  1504.142 
SSV 2018/04/24 08:55:25.321 AML_SSV  14.212  1504.143 
SSV 2018/04/24 08:55:25.361 AML_SSV  14.212  1504.141 
SSV 2018/04/24 08:55:25.401 AML_SSV  14.212  1504.146 
SSV 2018/04/24 08:55:25.441 AML_SSV  14.212  1504.146 
SSV 2018/04/24 08:55:25.481 AML_SSV  14.213  1504.147 
SSV 2018/04/24 08:55:25.521 AML_SSV  14.213  1504.153 
SSV 2018/04/24 08:55:25.561 AML_SSV  14.213  1504.152 
SSV 2018/04/24 08:55:25.602 AML_SSV  14.213  1504.154 
SSV 2018/04/24 08:55:25.642 AML_SSV  14.213  1504.156 
SSV 2018/04/24 08:55:25.681 AML_SSV  14.214  1504.156 
SSV 2018/04/24 08:55:25.721 AML_SSV  14.213  1504.157 
SSV 2018/04/24 08:55:25.761 AML_SSV  14.213  1504.145 
SSV 2018/04/24 08:55:25.802 AML_SSV  14.214  1504.145 
SSV 2018/04/24 08:55:25.842 AML_SSV  14.214  1504.150 
SSV 2018/04/24 08:55:25.882 AML_SSV  14.214  1504.147 
SSV 2018/04/24 08:55:25.922 AML_SSV  14.213  1504.149 
SSV 2018/04/24 08:55:25.961 AML_SSV  14.213  1504.154 
SSV 2018/04/24 08:55:26.002 AML_SSV  14.213  1504.156 
SSV 2018/04/24 08:55:26.043 AML_SSV  14.214  1504.157 
SSV 2018/04/24 08:55:26.082 AML_SSV  14.214  1504.152 
SSV 2018/04/24 08:55:26.122 AML_SSV  14.214  1504.155 
SSV 2018/04/24 08:55:26.162 AML_SSV  14.213  1504.158 
SSV 2018/04/24 08:55:26.202 AML_SSV  14.214  1504.157 
SSV 2018/04/24 08:55:26.242 AML_SSV  14.214  1504.153 
SSV 2018/04/24 08:55:26.281 AML_SSV  14.215  1504.153 
SSV 2018/04/24 08:55:26.321 AML_SSV  14.215  1504.155 
SSV 2018/04/24 08:55:26.361 AML_SSV  14.215  1504.144 
SSV 2018/04/24 08:55:26.401 AML_SSV  14.214  1504.151 
SSV 2018/04/24 08:55:26.441 AML_SSV  14.215  1504.149 
SSV 2018/04/24 08:55:26.481 AML_SSV  14.214  1504.151 
SSV 2018/04/24 08:55:26.521 AML_SSV  14.216  1504.151 
SSV 2018/04/24 08:55:26.561 AML_SSV  14.215  1504.151 
SSV 2018/04/24 08:55:26.601 AML_SSV  14.215  1504.145 
SSV 2018/04/24 08:55:26.642 AML_SSV  14.214  1504.155 
SSV 2018/04/24 08:55:26.681 AML_SSV  14.214  1504.150 
SSV 2018/04/24 08:55:26.722 AML_SSV  14.213  1504.154 
SSV 2018/04/24 08:55:26.762 AML_SSV  14.212  1504.150 
SSV 2018/04/24 08:55:26.801 AML_SSV  14.213  1504.153 
SSV 2018/04/24 08:55:26.841 AML_SSV  14.214  1504.151 
SSV 2018/04/24 08:55:26.881 AML_SSV  14.216  1504.153 
SSV 2018/04/24 08:55:26.921 AML_SSV  14.216  1504.149 
SSV 2018/04/24 08:55:26.961 AML_SSV  14.215  1504.150 
SSV 2018/04/24 08:55:27.002 AML_SSV  14.215  1504.154 
SSV 2018/04/24 08:55:27.041 AML_SSV  14.215  1504.149 
SSV 2018/04/24 08:55:27.081 AML_SSV  14.216  1504.147 
SSV 2018/04/24 08:55:27.121 AML_SSV  14.216  1504.158 
SSV 2018/04/24 08:55:27.162 AML_SSV  14.216  1504.160 
SSV 2018/04/24 08:55:27.201 AML_SSV  14.216  1504.166 
SSV 2018/04/24 08:55:27.242 AML_SSV  14.216  1504.167 
SSV 2018/04/24 08:55:27.282 AML_SSV  14.217  1504.172 
SSV 2018/04/24 08:55:27.322 AML_SSV  14.216  1504.173 
SSV 2018/04/24 08:55:27.361 AML_SSV  14.216  1504.168 
SSV 2018/04/24 08:55:27.402 AML_SSV  14.216  1504.166 
SSV 2018/04/24 08:55:27.441 AML_SSV  14.215  1504.172 
SSV 2018/04/24 08:55:27.481 AML_SSV  14.216  1504.169 
SSV 2018/04/24 08:55:27.522 AML_SSV  14.217  1504.171 
SSV 2018/04/24 08:55:27.561 AML_SSV  14.217  1504.168 
SSV 2018/04/24 08:55:27.602 AML_SSV  14.218  1504.168 
SSV 2018/04/24 08:55:27.641 AML_SSV  14.218  1504.165 
SSV 2018/04/24 08:55:27.681 AML_SSV  14.217  1504.157 
SSV 2018/04/24 08:55:27.721 AML_SSV  14.217  1504.150 
SSV 2018/04/24 08:55:27.762 AML_SSV  14.217  1504.156 
SSV 2018/04/24 08:55:27.802 AML_SSV  14.217  1504.154 
SSV 2018/04/24 08:55:27.842 AML_SSV  14.217  1504.153 
SSV 2018/04/24 08:55:27.881 AML_SSV  14.217  1504.156 
SSV 2018/04/24 08:55:27.921 AML_SSV  14.217  1504.141 
SSV 2018/04/24 08:55:27.961 AML_SSV  14.217  1504.145 
SSV 2018/04/24 08:55:28.001 AML_SSV  14.217  1504.145 
SSV 2018/04/24 08:55:28.041 AML_SSV  14.217  1504.156 
SSV 2018/04/24 08:55:28.081 AML_SSV  14.217  1504.162 
SSV 2018/04/24 08:55:28.121 AML_SSV  14.217  1504.165 
SSV 2018/04/24 08:55:28.161 AML_SSV  14.217  1504.163 
SSV 2018/04/24 08:55:28.202 AML_SSV  14.218  1504.157 
SSV 2018/04/24 08:55:28.241 AML_SSV  14.219  1504.156 
SSV 2018/04/24 08:55:28.281 AML_SSV  14.219  1504.145 
SSV 2018/04/24 08:55:28.321 AML_SSV  14.218  1504.150 
SSV 2018/04/24 08:55:28.361 AML_SSV  14.219  1504.153 
SSV 2018/04/24 08:55:28.402 AML_SSV  14.219  1504.162 
SSV 2018/04/24 08:55:28.441 AML_SSV  14.220  1504.174 
SSV 2018/04/24 08:55:28.482 AML_SSV  14.219  1504.172 
SSV 2018/04/24 08:55:28.521 AML_SSV  14.218  1504.170 
SSV 2018/04/24 08:55:28.561 AML_SSV  14.218  1504.162 
SSV 2018/04/24 08:55:28.601 AML_SSV  14.218  1504.152 
SSV 2018/04/24 08:55:28.641 AML_SSV  14.218  1504.152 
SSV 2018/04/24 08:55:28.682 AML_SSV  14.218  1504.161 
SSV 2018/04/24 08:55:28.721 AML_SSV  14.218  1504.160 
SSV 2018/04/24 08:55:28.761 AML_SSV  14.218  1504.167 
SSV 2018/04/24 08:55:28.802 AML_SSV  14.218  1504.169 
SSV 2018/04/24 08:55:28.842 AML_SSV  14.218  1504.175 
SSV 2018/04/24 08:55:28.882 AML_SSV  14.219  1504.176 
SSV 2018/04/24 08:55:28.922 AML_SSV  14.218  1504.177 
SSV 2018/04/24 08:55:28.961 AML_SSV  14.219  1504.185 
SSV 2018/04/24 08:55:29.002 AML_SSV  14.219  1504.181 
SSV 2018/04/24 08:55:29.042 AML_SSV  14.218  1504.173 
SSV 2018/04/24 08:55:29.082 AML_SSV  14.218  1504.169 
SSV 2018/04/24 08:55:29.122 AML_SSV  14.218  1504.166 
SSV 2018/04/24 08:55:29.162 AML_SSV  14.218  1504.164 
SSV 2018/04/24 08:55:29.202 AML_SSV  14.219  1504.182 
SSV 2018/04/24 08:55:29.242 AML_SSV  14.218  1504.182 
SSV 2018/04/24 08:55:29.282 AML_SSV  14.218  1504.167 
SSV 2018/04/24 08:55:29.322 AML_SSV  14.217  1504.162 
SSV 2018/04/24 08:55:29.362 AML_SSV  14.217  1504.159 
SSV 2018/04/24 08:55:29.402 AML_SSV  14.217  1504.165 
SSV 2018/04/24 08:55:29.442 AML_SSV  14.217  1504.168 
SSV 2018/04/24 08:55:29.482 AML_SSV  14.217  1504.173 
SSV 2018/04/24 08:55:29.522 AML_SSV  14.217  1504.172 
SSV 2018/04/24 08:55:29.562 AML_SSV  14.219  1504.180 
SSV 2018/04/24 08:55:29.602 AML_SSV  14.218  1504.178 
SSV 2018/04/24 08:55:29.642 AML_SSV  14.218  1504.176 
SSV 2018/04/24 08:55:29.682 AML_SSV  14.218  1504.177 
SSV 2018/04/24 08:55:29.722 AML_SSV  14.217  1504.164 
SSV 2018/04/24 08:55:29.762 AML_SSV  14.217  1504.146 
SSV 2018/04/24 08:55:29.802 AML_SSV  14.217  1504.145 
SSV 2018/04/24 08:55:29.842 AML_SSV  14.217  1504.142 
SSV 2018/04/24 08:55:29.882 AML_SSV  14.217  1504.142 
SSV 2018/04/24 08:55:29.922 AML_SSV  14.217  1504.139 
SSV 2018/04/24 08:55:29.962 AML_SSV  14.218  1504.142 
SSV 2018/04/24 08:55:30.002 AML_SSV  14.218  1504.143 
SSV 2018/04/24 08:55:30.042 AML_SSV  14.218  1504.141 
SSV 2018/04/24 08:55:30.082 AML_SSV  14.218  1504.140 
SSV 2018/04/24 08:55:30.122 AML_SSV  14.217  1504.143 
SSV 2018/04/24 08:55:30.162 AML_SSV  14.216  1504.152 
SSV 2018/04/24 08:55:30.202 AML_SSV  14.216  1504.176 
SSV 2018/04/24 08:55:30.242 AML_SSV  14.217  1504.183 
SSV 2018/04/24 08:55:30.282 AML_SSV  14.216  1504.172 
SSV 2018/04/24 08:55:30.322 AML_SSV  14.217  1504.176 
SSV 2018/04/24 08:55:30.362 AML_SSV  14.217  1504.188 
SSV 2018/04/24 08:55:30.402 AML_SSV  14.217  1504.181 
SSV 2018/04/24 08:55:30.442 AML_SSV  14.218  1504.173 
SSV 2018/04/24 08:55:30.482 AML_SSV  14.217  1504.166 
SSV 2018/04/24 08:55:30.522 AML_SSV  14.218  1504.159 
SSV 2018/04/24 08:55:30.562 AML_SSV  14.218  1504.158 
SSV 2018/04/24 08:55:30.602 AML_SSV  14.218  1504.164 
SSV 2018/04/24 08:55:30.642 AML_SSV  14.218  1504.157 
SSV 2018/04/24 08:55:30.682 AML_SSV  14.218  1504.156 
SSV 2018/04/24 08:55:30.722 AML_SSV  14.219  1504.153 
SSV 2018/04/24 08:55:30.762 AML_SSV  14.218  1504.157 
SSV 2018/04/24 08:55:30.802 AML_SSV  14.218  1504.153 
SSV 2018/04/24 08:55:30.842 AML_SSV  14.217  1504.151 
SSV 2018/04/24 08:55:30.882 AML_SSV  14.217  1504.156 
SSV 2018/04/24 08:55:30.922 AML_SSV  14.217  1504.149 
SSV 2018/04/24 08:55:30.962 AML_SSV  14.217  1504.149 
SSV 2018/04/24 08:55:31.002 AML_SSV  14.218  1504.151 
SSV 2018/04/24 08:55:31.042 AML_SSV  14.219  1504.149 
SSV 2018/04/24 08:55:31.082 AML_SSV  14.219  1504.152 
SSV 2018/04/24 08:55:31.122 AML_SSV  14.219  1504.152 
SSV 2018/04/24 08:55:31.162 AML_SSV  14.219  1504.156 
SSV 2018/04/24 08:55:31.202 AML_SSV  14.220  1504.152 
SSV 2018/04/24 08:55:31.242 AML_SSV  14.219  1504.151 
SSV 2018/04/24 08:55:31.282 AML_SSV  14.219  1504.152 
SSV 2018/04/24 08:55:31.322 AML_SSV  14.219  1504.151 
SSV 2018/04/24 08:55:31.362 AML_SSV  14.219  1504.150 
SSV 2018/04/24 08:55:31.402 AML_SSV  14.220  1504.150 
SSV 2018/04/24 08:55:31.442 AML_SSV  14.220  1504.147 
SSV 2018/04/24 08:55:31.482 AML_SSV  14.219  1504.149 
SSV 2018/04/24 08:55:31.522 AML_SSV  14.219  1504.143 
SSV 2018/04/24 08:55:31.562 AML_SSV  14.218  1504.150 
SSV 2018/04/24 08:55:31.602 AML_SSV  14.219  1504.152 
SSV 2018/04/24 08:55:31.642 AML_SSV  14.219  1504.150 
SSV 2018/04/24 08:55:31.682 AML_SSV  14.220  1504.149 
SSV 2018/04/24 08:55:31.722 AML_SSV  14.220  1504.150 
SSV 2018/04/24 08:55:31.762 AML_SSV  14.220  1504.149 
SSV 2018/04/24 08:55:31.802 AML_SSV  14.220  1504.154 
SSV 2018/04/24 08:55:31.842 AML_SSV  14.220  1504.153 
SSV 2018/04/24 08:55:31.882 AML_SSV  14.219  1504.155 
SSV 2018/04/24 08:55:31.922 AML_SSV  14.219  1504.158 
SSV 2018/04/24 08:55:31.962 AML_SSV  14.220  1504.150 
SSV 2018/04/24 08:55:32.002 AML_SSV  14.221  1504.155 
SSV 2018/04/24 08:55:32.042 AML_SSV  14.221  1504.161 
SSV 2018/04/24 08:55:32.082 AML_SSV  14.221  1504.161 
SSV 2018/04/24 08:55:32.122 AML_SSV  14.221  1504.159 
SSV 2018/04/24 08:55:32.162 AML_SSV  14.220  1504.159 
SSV 2018/04/24 08:55:32.202 AML_SSV  14.221  1504.158 
SSV 2018/04/24 08:55:32.242 AML_SSV  14.220  1504.159 
SSV 2018/04/24 08:55:32.282 AML_SSV  14.220  1504.165 
SSV 2018/04/24 08:55:32.322 AML_SSV  14.221  1504.163 
SSV 2018/04/24 08:55:32.362 AML_SSV  14.220  1504.162 
SSV 2018/04/24 08:55:32.402 AML_SSV  14.219  1504.163 
SSV 2018/04/24 08:55:32.442 AML_SSV  14.218  1504.164 
SSV 2018/04/24 08:55:32.482 AML_SSV  14.219  1504.165 
SSV 2018/04/24 08:55:32.522 AML_SSV  14.220  1504.159 
SSV 2018/04/24 08:55:32.562 AML_SSV  14.220  1504.163 
SSV 2018/04/24 08:55:32.602 AML_SSV  14.221  1504.166 
SSV 2018/04/24 08:55:32.642 AML_SSV  14.221  1504.163 
SSV 2018/04/24 08:55:32.682 AML_SSV  14.221  1504.170 
SSV 2018/04/24 08:55:32.722 AML_SSV  14.221  1504.168 
SSV 2018/04/24 08:55:32.762 AML_SSV  14.221  1504.162 
SSV 2018/04/24 08:55:32.802 AML_SSV  14.221  1504.170 
SSV 2018/04/24 08:55:32.842 AML_SSV  14.222  1504.168 
SSV 2018/04/24 08:55:32.882 AML_SSV  14.222  1504.172 
SSV 2018/04/24 08:55:32.922 AML_SSV  14.222  1504.165 
SSV 2018/04/24 08:55:32.962 AML_SSV  14.221  1504.167 
SSV 2018/04/24 08:55:33.002 AML_SSV  14.222  1504.170 
SSV 2018/04/24 08:55:33.042 AML_SSV  14.221  1504.167 
SSV 2018/04/24 08:55:33.082 AML_SSV  14.221  1504.168 
SSV 2018/04/24 08:55:33.122 AML_SSV  14.221  1504.159 
SSV 2018/04/24 08:55:33.162 AML_SSV  14.222  1504.168 
SSV 2018/04/24 08:55:33.202 AML_SSV  14.222  1504.163 
SSV 2018/04/24 08:55:33.242 AML_SSV  14.222  1504.162 
SSV 2018/04/24 08:55:33.282 AML_SSV  14.221  1504.167 
SSV 2018/04/24 08:55:33.322 AML_SSV  14.221  1504.163 
SSV 2018/04/24 08:55:33.362 AML_SSV  14.220  1504.165 
SSV 2018/04/24 08:55:33.402 AML_SSV  14.220  1504.163 
SSV 2018/04/24 08:55:33.442 AML_SSV  14.221  1504.160 
SSV 2018/04/24 08:55:33.482 AML_SSV  14.221  1504.162 
SSV 2018/04/24 08:55:33.522 AML_SSV  14.221  1504.168 
SSV 2018/04/24 08:55:33.562 AML_SSV  14.221  1504.169 
SSV 2018/04/24 08:55:33.602 AML_SSV  14.221  1504.163 
SSV 2018/04/24 08:55:33.642 AML_SSV  14.222  1504.165 
SSV 2018/04/24 08:55:33.682 AML_SSV  14.222  1504.159 
SSV 2018/04/24 08:55:33.722 AML_SSV  14.223  1504.159 
SSV 2018/04/24 08:55:33.762 AML_SSV  14.223  1504.156 
SSV 2018/04/24 08:55:33.802 AML_SSV  14.222  1504.165 
SSV 2018/04/24 08:55:33.842 AML_SSV  14.221  1504.161 
SSV 2018/04/24 08:55:33.882 AML_SSV  14.221  1504.162 
SSV 2018/04/24 08:55:33.922 AML_SSV  14.221  1504.155 
SSV 2018/04/24 08:55:33.962 AML_SSV  14.221  1504.162 
SSV 2018/04/24 08:55:34.002 AML_SSV  14.222  1504.159 
SSV 2018/04/24 08:55:34.042 AML_SSV  14.222  1504.161 
SSV 2018/04/24 08:55:34.082 AML_SSV  14.222  1504.162 
SSV 2018/04/24 08:55:34.122 AML_SSV  14.222  1504.161 
SSV 2018/04/24 08:55:34.162 AML_SSV  14.221  1504.158 
SSV 2018/04/24 08:55:34.202 AML_SSV  14.222  1504.158 
SSV 2018/04/24 08:55:34.242 AML_SSV  14.222  1504.158 
SSV 2018/04/24 08:55:34.282 AML_SSV  14.221  1504.156 
SSV 2018/04/24 08:55:34.322 AML_SSV  14.221  1504.158 
SSV 2018/04/24 08:55:34.362 AML_SSV  14.222  1504.159 
SSV 2018/04/24 08:55:34.402 AML_SSV  14.222  1504.156 
SSV 2018/04/24 08:55:34.442 AML_SSV  14.223  1504.155 
SSV 2018/04/24 08:55:34.483 AML_SSV  14.223  1504.159 
SSV 2018/04/24 08:55:34.522 AML_SSV  14.222  1504.158 
SSV 2018/04/24 08:55:34.562 AML_SSV  14.221  1504.159 
SSV 2018/04/24 08:55:34.602 AML_SSV  14.222  1504.153 
SSV 2018/04/24 08:55:34.642 AML_SSV  14.222  1504.155 
SSV 2018/04/24 08:55:34.682 AML_SSV  14.222  1504.151 
SSV 2018/04/24 08:55:34.722 AML_SSV  14.221  1504.157 
SSV 2018/04/24 08:55:34.762 AML_SSV  14.221  1504.156 
SSV 2018/04/24 08:55:34.802 AML_SSV  14.222  1504.158 
SSV 2018/04/24 08:55:34.842 AML_SSV  14.222  1504.157 
SSV 2018/04/24 08:55:34.882 AML_SSV  14.222  1504.155 
SSV 2018/04/24 08:55:34.922 AML_SSV  14.222  1504.158 
SSV 2018/04/24 08:55:34.962 AML_SSV  14.222  1504.165 
SSV 2018/04/24 08:55:35.002 AML_SSV  14.222  1504.157 
SSV 2018/04/24 08:55:35.042 AML_SSV  14.222  1504.159 
SSV 2018/04/24 08:55:35.082 AML_SSV  14.222  1504.162 
SSV 2018/04/24 08:55:35.122 AML_SSV  14.222  1504.161 
SSV 2018/04/24 08:55:35.162 AML_SSV  14.222  1504.165 
SSV 2018/04/24 08:55:35.202 AML_SSV  14.221  1504.154 
SSV 2018/04/24 08:55:35.242 AML_SSV  14.222  1504.160 
SSV 2018/04/24 08:55:35.282 AML_SSV  14.221  1504.160 
SSV 2018/04/24 08:55:35.322 AML_SSV  14.222  1504.160 
SSV 2018/04/24 08:55:35.362 AML_SSV  14.222  1504.159 
SSV 2018/04/24 08:55:35.403 AML_SSV  14.223  1504.162 
SSV 2018/04/24 08:55:35.442 AML_SSV  14.223  1504.164 
SSV 2018/04/24 08:55:35.482 AML_SSV  14.223  1504.162 
SSV 2018/04/24 08:55:35.522 AML_SSV  14.222  1504.167 
SSV 2018/04/24 08:55:35.562 AML_SSV  14.222  1504.160 
SSV 2018/04/24 08:55:35.602 AML_SSV  14.222  1504.156 
SSV 2018/04/24 08:55:35.642 AML_SSV  14.224  1504.163 
SSV 2018/04/24 08:55:35.682 AML_SSV  14.225  1504.159 
SSV 2018/04/24 08:55:35.723 AML_SSV  14.225  1504.164 
SSV 2018/04/24 08:55:35.763 AML_SSV  14.225  1504.160 
SSV 2018/04/24 08:55:35.802 AML_SSV  14.225  1504.163 
SSV 2018/04/24 08:55:35.843 AML_SSV  14.225  1504.163 
SSV 2018/04/24 08:55:35.882 AML_SSV  14.225  1504.160 
SSV 2018/04/24 08:55:35.923 AML_SSV  14.226  1504.167 
SSV 2018/04/24 08:55:35.962 AML_SSV  14.226  1504.165 
SSV 2018/04/24 08:55:36.003 AML_SSV  14.225  1504.168 
SSV 2018/04/24 08:55:36.042 AML_SSV  14.225  1504.164 
SSV 2018/04/24 08:55:36.083 AML_SSV  14.225  1504.170 
SSV 2018/04/24 08:55:36.123 AML_SSV  14.225  1504.165 
SSV 2018/04/24 08:55:36.163 AML_SSV  14.225  1504.164 
SSV 2018/04/24 08:55:36.202 AML_SSV  14.225  1504.170 
SSV 2018/04/24 08:55:36.242 AML_SSV  14.225  1504.169 
SSV 2018/04/24 08:55:36.281 AML_SSV  14.225  1504.167 
SSV 2018/04/24 08:55:36.321 AML_SSV  14.224  1504.172 
SSV 2018/04/24 08:55:36.362 AML_SSV  14.224  1504.173 
SSV 2018/04/24 08:55:36.402 AML_SSV  14.224  1504.164 
SSV 2018/04/24 08:55:36.442 AML_SSV  14.225  1504.169 
SSV 2018/04/24 08:55:36.481 AML_SSV  14.224  1504.168 
SSV 2018/04/24 08:55:36.521 AML_SSV  14.225  1504.169 
SSV 2018/04/24 08:55:36.562 AML_SSV  14.224  1504.161 
SSV 2018/04/24 08:55:36.601 AML_SSV  14.223  1504.168 
SSV 2018/04/24 08:55:36.641 AML_SSV  14.223  1504.167 
SSV 2018/04/24 08:55:36.682 AML_SSV  14.223  1504.168 
SSV 2018/04/24 08:55:36.722 AML_SSV  14.224  1504.169 
SSV 2018/04/24 08:55:36.761 AML_SSV  14.224  1504.162 
SSV 2018/04/24 08:55:36.801 AML_SSV  14.224  1504.165 
SSV 2018/04/24 08:55:36.842 AML_SSV  14.224  1504.166 
SSV 2018/04/24 08:55:36.882 AML_SSV  14.225  1504.166 
SSV 2018/04/24 08:55:36.921 AML_SSV  14.224  1504.170 
SSV 2018/04/24 08:55:36.961 AML_SSV  14.225  1504.172 
SSV 2018/04/24 08:55:37.002 AML_SSV  14.225  1504.171 
SSV 2018/04/24 08:55:37.042 AML_SSV  14.224  1504.166 
SSV 2018/04/24 08:55:37.082 AML_SSV  14.226  1504.164 
SSV 2018/04/24 08:55:37.122 AML_SSV  14.226  1504.165 
SSV 2018/04/24 08:55:37.161 AML_SSV  14.226  1504.168 
SSV 2018/04/24 08:55:37.202 AML_SSV  14.226  1504.171 
SSV 2018/04/24 08:55:37.242 AML_SSV  14.227  1504.167 
SSV 2018/04/24 08:55:37.282 AML_SSV  14.227  1504.170 
SSV 2018/04/24 08:55:37.322 AML_SSV  14.227  1504.167 
SSV 2018/04/24 08:55:37.362 AML_SSV  14.227  1504.173 
SSV 2018/04/24 08:55:37.401 AML_SSV  14.227  1504.175 
SSV 2018/04/24 08:55:37.442 AML_SSV  14.227  1504.167 
SSV 2018/04/24 08:55:37.482 AML_SSV  14.228  1504.169 
SSV 2018/04/24 08:55:37.522 AML_SSV  14.228  1504.175 
SSV 2018/04/24 08:55:37.562 AML_SSV  14.227  1504.172 
SSV 2018/04/24 08:55:37.602 AML_SSV  14.227  1504.180 
SSV 2018/04/24 08:55:37.642 AML_SSV  14.228  1504.175 
SSV 2018/04/24 08:55:37.682 AML_SSV  14.228  1504.174 
SSV 2018/04/24 08:55:37.722 AML_SSV  14.227  1504.178 
SSV 2018/04/24 08:55:37.762 AML_SSV  14.228  1504.173 
SSV 2018/04/24 08:55:37.802 AML_SSV  14.227  1504.182 
SSV 2018/04/24 08:55:37.842 AML_SSV  14.228  1504.179 
SSV 2018/04/24 08:55:37.882 AML_SSV  14.227  1504.180 
SSV 2018/04/24 08:55:37.922 AML_SSV  14.228  1504.180 
SSV 2018/04/24 08:55:37.962 AML_SSV  14.229  1504.177 
SSV 2018/04/24 08:55:38.002 AML_SSV  14.229  1504.170 
SSV 2018/04/24 08:55:38.042 AML_SSV  14.229  1504.171 
SSV 2018/04/24 08:55:38.082 AML_SSV  14.229  1504.171 
SSV 2018/04/24 08:55:38.122 AML_SSV  14.228  1504.178 
SSV 2018/04/24 08:55:38.162 AML_SSV  14.228  1504.176 
SSV 2018/04/24 08:55:38.202 AML_SSV  14.228  1504.176 
SSV 2018/04/24 08:55:38.243 AML_SSV  14.228  1504.181 
SSV 2018/04/24 08:55:38.282 AML_SSV  14.227  1504.180 
SSV 2018/04/24 08:55:38.322 AML_SSV  14.227  1504.188 
SSV 2018/04/24 08:55:38.363 AML_SSV  14.229  1504.190 
SSV 2018/04/24 08:55:38.402 AML_SSV  14.229  1504.202 
SSV 2018/04/24 08:55:38.442 AML_SSV  14.229  1504.206 
SSV 2018/04/24 08:55:38.482 AML_SSV  14.229  1504.208 
SSV 2018/04/24 08:55:38.522 AML_SSV  14.229  1504.204 
SSV 2018/04/24 08:55:38.562 AML_SSV  14.229  1504.214 
SSV 2018/04/24 08:55:38.602 AML_SSV  14.229  1504.213 
SSV 2018/04/24 08:55:38.643 AML_SSV  14.228  1504.206 
SSV 2018/04/24 08:55:38.682 AML_SSV  14.229  1504.200 
SSV 2018/04/24 08:55:38.722 AML_SSV  14.229  1504.202 
SSV 2018/04/24 08:55:38.762 AML_SSV  14.229  1504.202 
SSV 2018/04/24 08:55:38.802 AML_SSV  14.229  1504.202 
SSV 2018/04/24 08:55:38.843 AML_SSV  14.229  1504.201 
SSV 2018/04/24 08:55:38.883 AML_SSV  14.229  1504.197 
SSV 2018/04/24 08:55:38.922 AML_SSV  14.229  1504.192 
SSV 2018/04/24 08:55:38.962 AML_SSV  14.229  1504.198 
SSV 2018/04/24 08:55:39.002 AML_SSV  14.229  1504.199 
SSV 2018/04/24 08:55:39.042 AML_SSV  14.229  1504.201 
SSV 2018/04/24 08:55:39.082 AML_SSV  14.229  1504.200 
SSV 2018/04/24 08:55:39.123 AML_SSV  14.229  1504.199 
SSV 2018/04/24 08:55:39.162 AML_SSV  14.230  1504.199 
SSV 2018/04/24 08:55:39.202 AML_SSV  14.230  1504.202 
SSV 2018/04/24 08:55:39.242 AML_SSV  14.231  1504.197 
SSV 2018/04/24 08:55:39.282 AML_SSV  14.230  1504.196 
SSV 2018/04/24 08:55:39.322 AML_SSV  14.230  1504.190 
SSV 2018/04/24 08:55:39.362 AML_SSV  14.230  1504.193 
SSV 2018/04/24 08:55:39.402 AML_SSV  14.230  1504.188 
SSV 2018/04/24 08:55:39.442 AML_SSV  14.230  1504.188 
SSV 2018/04/24 08:55:39.482 AML_SSV  14.230  1504.195 
SSV 2018/04/24 08:55:39.522 AML_SSV  14.231  1504.192 
SSV 2018/04/24 08:55:39.562 AML_SSV  14.231  1504.193 
SSV 2018/04/24 08:55:39.603 AML_SSV  14.231  1504.194 
SSV 2018/04/24 08:55:39.642 AML_SSV  14.231  1504.199 
SSV 2018/04/24 08:55:39.682 AML_SSV  14.232  1504.200 
SSV 2018/04/24 08:55:39.723 AML_SSV  14.232  1504.202 
SSV 2018/04/24 08:55:39.762 AML_SSV  14.231  1504.202 
SSV 2018/04/24 08:55:39.803 AML_SSV  14.232  1504.202 
SSV 2018/04/24 08:55:39.842 AML_SSV  14.231  1504.209 
SSV 2018/04/24 08:55:39.882 AML_SSV  14.231  1504.211 
SSV 2018/04/24 08:55:39.922 AML_SSV  14.231  1504.210 
SSV 2018/04/24 08:55:39.962 AML_SSV  14.231  1504.199 
SSV 2018/04/24 08:55:40.002 AML_SSV  14.231  1504.200 
SSV 2018/04/24 08:55:40.042 AML_SSV  14.231  1504.200 
SSV 2018/04/24 08:55:40.082 AML_SSV  14.231  1504.201 
SSV 2018/04/24 08:55:40.122 AML_SSV  14.232  1504.200 
SSV 2018/04/24 08:55:40.162 AML_SSV  14.231  1504.201 
SSV 2018/04/24 08:55:40.203 AML_SSV  14.230  1504.196 
SSV 2018/04/24 08:55:40.242 AML_SSV  14.230  1504.198 
SSV 2018/04/24 08:55:40.282 AML_SSV  14.230  1504.200 
SSV 2018/04/24 08:55:40.323 AML_SSV  14.231  1504.200 
SSV 2018/04/24 08:55:40.363 AML_SSV  14.232  1504.200 
SSV 2018/04/24 08:55:40.402 AML_SSV  14.232  1504.200 
SSV 2018/04/24 08:55:40.442 AML_SSV  14.233  1504.205 
SSV 2018/04/24 08:55:40.482 AML_SSV  14.232  1504.197 
SSV 2018/04/24 08:55:40.523 AML_SSV  14.233  1504.201 
SSV 2018/04/24 08:55:40.562 AML_SSV  14.233  1504.204 
SSV 2018/04/24 08:55:40.602 AML_SSV  14.233  1504.203 
SSV 2018/04/24 08:55:40.642 AML_SSV  14.234  1504.206 
SSV 2018/04/24 08:55:40.682 AML_SSV  14.233  1504.205 
SSV 2018/04/24 08:55:40.722 AML_SSV  14.234  1504.213 
SSV 2018/04/24 08:55:40.762 AML_SSV  14.234  1504.200 
SSV 2018/04/24 08:55:40.803 AML_SSV  14.233  1504.205 
SSV 2018/04/24 08:55:40.842 AML_SSV  14.234  1504.206 
SSV 2018/04/24 08:55:40.882 AML_SSV  14.234  1504.207 
SSV 2018/04/24 08:55:40.922 AML_SSV  14.234  1504.204 
SSV 2018/04/24 08:55:40.962 AML_SSV  14.234  1504.202 
SSV 2018/04/24 08:55:41.002 AML_SSV  14.234  1504.201 
SSV 2018/04/24 08:55:41.042 AML_SSV  14.235  1504.206 
SSV 2018/04/24 08:55:41.082 AML_SSV  14.235  1504.207 
SSV 2018/04/24 08:55:41.122 AML_SSV  14.235  1504.208 
SSV 2018/04/24 08:55:41.162 AML_SSV  14.236  1504.205 
SSV 2018/04/24 08:55:41.202 AML_SSV  14.236  1504.203 
SSV 2018/04/24 08:55:41.243 AML_SSV  14.237  1504.207 
SSV 2018/04/24 08:55:41.282 AML_SSV  14.237  1504.201 
SSV 2018/04/24 08:55:41.322 AML_SSV  14.237  1504.204 
SSV 2018/04/24 08:55:41.362 AML_SSV  14.238  1504.202 
SSV 2018/04/24 08:55:41.402 AML_SSV  14.239  1504.212 
SSV 2018/04/24 08:55:41.442 AML_SSV  14.240  1504.202 
SSV 2018/04/24 08:55:41.482 AML_SSV  14.240  1504.209 
SSV 2018/04/24 08:55:41.522 AML_SSV  14.241  1504.203 
SSV 2018/04/24 08:55:41.562 AML_SSV  14.241  1504.208 
SSV 2018/04/24 08:55:41.602 AML_SSV  14.241  1504.208 
SSV 2018/04/24 08:55:41.642 AML_SSV  14.241  1504.204 
SSV 2018/04/24 08:55:41.682 AML_SSV  14.241  1504.206 
SSV 2018/04/24 08:55:41.722 AML_SSV  14.241  1504.207 
SSV 2018/04/24 08:55:41.762 AML_SSV  14.241  1504.206 
SSV 2018/04/24 08:55:41.802 AML_SSV  14.241  1504.209 
SSV 2018/04/24 08:55:41.842 AML_SSV  14.241  1504.212 
SSV 2018/04/24 08:55:41.882 AML_SSV  14.241  1504.216 
SSV 2018/04/24 08:55:41.922 AML_SSV  14.241  1504.205 
SSV 2018/04/24 08:55:41.962 AML_SSV  14.241  1504.214 
SSV 2018/04/24 08:55:42.002 AML_SSV  14.241  1504.208 
SSV 2018/04/24 08:55:42.042 AML_SSV  14.241  1504.216 
SSV 2018/04/24 08:55:42.082 AML_SSV  14.241  1504.213 
SSV 2018/04/24 08:55:42.122 AML_SSV  14.241  1504.217 
SSV 2018/04/24 08:55:42.162 AML_SSV  14.241  1504.219 
SSV 2018/04/24 08:55:42.202 AML_SSV  14.241  1504.214 
SSV 2018/04/24 08:55:42.242 AML_SSV  14.241  1504.216 
SSV 2018/04/24 08:55:42.283 AML_SSV  14.241  1504.219 
SSV 2018/04/24 08:55:42.322 AML_SSV  14.241  1504.219 
SSV 2018/04/24 08:55:42.362 AML_SSV  14.242  1504.222 
SSV 2018/04/24 08:55:42.402 AML_SSV  14.242  1504.220 
SSV 2018/04/24 08:55:42.442 AML_SSV  14.242  1504.219 
SSV 2018/04/24 08:55:42.482 AML_SSV  14.242  1504.222 
SSV 2018/04/24 08:55:42.522 AML_SSV  14.243  1504.227 
SSV 2018/04/24 08:55:42.562 AML_SSV  14.243  1504.235 
SSV 2018/04/24 08:55:42.602 AML_SSV  14.243  1504.240 
SSV 2018/04/24 08:55:42.642 AML_SSV  14.243  1504.239 
SSV 2018/04/24 08:55:42.682 AML_SSV  14.244  1504.236 
SSV 2018/04/24 08:55:42.722 AML_SSV  14.244  1504.239 
SSV 2018/04/24 08:55:42.762 AML_SSV  14.245  1504.236 
SSV 2018/04/24 08:55:42.802 AML_SSV  14.246  1504.243 
SSV 2018/04/24 08:55:42.842 AML_SSV  14.247  1504.239 
SSV 2018/04/24 08:55:42.882 AML_SSV  14.247  1504.244 
SSV 2018/04/24 08:55:42.922 AML_SSV  14.247  1504.255 
SSV 2018/04/24 08:55:42.962 AML_SSV  14.247  1504.261 
SSV 2018/04/24 08:55:43.002 AML_SSV  14.247  1504.260 
SSV 2018/04/24 08:55:43.042 AML_SSV  14.248  1504.258 
SSV 2018/04/24 08:55:43.082 AML_SSV  14.248  1504.264 
SSV 2018/04/24 08:55:43.122 AML_SSV  14.248  1504.257 
SSV 2018/04/24 08:55:43.162 AML_SSV  14.249  1504.250 
SSV 2018/04/24 08:55:43.202 AML_SSV  14.248  1504.251 
SSV 2018/04/24 08:55:43.242 AML_SSV  14.249  1504.243 
SSV 2018/04/24 08:55:43.282 AML_SSV  14.249  1504.246 
SSV 2018/04/24 08:55:43.322 AML_SSV  14.249  1504.249 
SSV 2018/04/24 08:55:43.362 AML_SSV  14.248  1504.245 
SSV 2018/04/24 08:55:43.402 AML_SSV  14.248  1504.243 
SSV 2018/04/24 08:55:43.442 AML_SSV  14.249  1504.243 
SSV 2018/04/24 08:55:43.482 AML_SSV  14.249  1504.251 
SSV 2018/04/24 08:55:43.522 AML_SSV  14.248  1504.239 
SSV 2018/04/24 08:55:43.562 AML_SSV  14.248  1504.240 
SSV 2018/04/24 08:55:43.602 AML_SSV  14.247  1504.243 
SSV 2018/04/24 08:55:43.642 AML_SSV  14.247  1504.238 
SSV 2018/04/24 08:55:43.682 AML_SSV  14.247  1504.242 
SSV 2018/04/24 08:55:43.722 AML_SSV  14.246  1504.238 
SSV 2018/04/24 08:55:43.762 AML_SSV  14.247  1504.242 
SSV 2018/04/24 08:55:43.802 AML_SSV  14.247  1504.244 
SSV 2018/04/24 08:55:43.842 AML_SSV  14.249  1504.242 
SSV 2018/04/24 08:55:43.882 AML_SSV  14.248  1504.243 
SSV 2018/04/24 08:55:43.922 AML_SSV  14.250  1504.244 
SSV 2018/04/24 08:55:43.962 AML_SSV  14.248  1504.247 
SSV 2018/04/24 08:55:44.002 AML_SSV  14.248  1504.248 
SSV 2018/04/24 08:55:44.042 AML_SSV  14.248  1504.245 
SSV 2018/04/24 08:55:44.082 AML_SSV  14.249  1504.250 
SSV 2018/04/24 08:55:44.122 AML_SSV  14.249  1504.254 
SSV 2018/04/24 08:55:44.162 AML_SSV  14.249  1504.257 
SSV 2018/04/24 08:55:44.202 AML_SSV  14.250  1504.259 
SSV 2018/04/24 08:55:44.242 AML_SSV  14.250  1504.265 
SSV 2018/04/24 08:55:44.282 AML_SSV  14.251  1504.263 
SSV 2018/04/24 08:55:44.322 AML_SSV  14.251  1504.263 
SSV 2018/04/24 08:55:44.362 AML_SSV  14.252  1504.266 
SSV 2018/04/24 08:55:44.402 AML_SSV  14.253  1504.271 
SSV 2018/04/24 08:55:44.442 AML_SSV  14.253  1504.271 
SSV 2018/04/24 08:55:44.482 AML_SSV  14.253  1504.278 
SSV 2018/04/24 08:55:44.522 AML_SSV  14.253  1504.280 
SSV 2018/04/24 08:55:44.562 AML_SSV  14.253  1504.272 
SSV 2018/04/24 08:55:44.602 AML_SSV  14.253  1504.277 
SSV 2018/04/24 08:55:44.642 AML_SSV  14.253  1504.271 
SSV 2018/04/24 08:55:44.682 AML_SSV  14.253  1504.273 
SSV 2018/04/24 08:55:44.722 AML_SSV  14.254  1504.280 
SSV 2018/04/24 08:55:44.762 AML_SSV  14.258  1504.280 
SSV 2018/04/24 08:55:44.802 AML_SSV  14.260  1504.283 
SSV 2018/04/24 08:55:44.842 AML_SSV  14.262  1504.283 
SSV 2018/04/24 08:55:44.882 AML_SSV  14.264  1504.275 
SSV 2018/04/24 08:55:44.922 AML_SSV  14.265  1504.277 
SSV 2018/04/24 08:55:44.962 AML_SSV  14.268  1504.269 
SSV 2018/04/24 08:55:45.002 AML_SSV  14.270  1504.269 
SSV 2018/04/24 08:55:45.042 AML_SSV  14.272  1504.268 
SSV 2018/04/24 08:55:45.082 AML_SSV  14.273  1504.270 
SSV 2018/04/24 08:55:45.122 AML_SSV  14.275  1504.283 
SSV 2018/04/24 08:55:45.162 AML_SSV  14.277  1504.285 
SSV 2018/04/24 08:55:45.202 AML_SSV  14.277  1504.290 
SSV 2018/04/24 08:55:45.242 AML_SSV  14.278  1504.301 
SSV 2018/04/24 08:55:45.282 AML_SSV  14.278  1504.307 
SSV 2018/04/24 08:55:45.322 AML_SSV  14.278  1504.304 
SSV 2018/04/24 08:55:45.362 AML_SSV  14.279  1504.300 
SSV 2018/04/24 08:55:45.402 AML_SSV  14.280  1504.305 
SSV 2018/04/24 08:55:45.442 AML_SSV  14.280  1504.306 
SSV 2018/04/24 08:55:45.482 AML_SSV  14.280  1504.311 
SSV 2018/04/24 08:55:45.522 AML_SSV  14.280  1504.316 
SSV 2018/04/24 08:55:45.562 AML_SSV  14.280  1504.326 
SSV 2018/04/24 08:55:45.602 AML_SSV  14.281  1504.330 
SSV 2018/04/24 08:55:45.642 AML_SSV  14.281  1504.329 
SSV 2018/04/24 08:55:45.682 AML_SSV  14.282  1504.337 
SSV 2018/04/24 08:55:45.722 AML_SSV  14.282  1504.347 
SSV 2018/04/24 08:55:45.762 AML_SSV  14.281  1504.349 
SSV 2018/04/24 08:55:45.802 AML_SSV  14.280  1504.356 
SSV 2018/04/24 08:55:45.842 AML_SSV  14.278  1504.350 
SSV 2018/04/24 08:55:45.882 AML_SSV  14.279  1504.352 
SSV 2018/04/24 08:55:45.922 AML_SSV  14.279  1504.353 
SSV 2018/04/24 08:55:45.962 AML_SSV  14.279  1504.357 
SSV 2018/04/24 08:55:46.002 AML_SSV  14.279  1504.352 
SSV 2018/04/24 08:55:46.042 AML_SSV  14.278  1504.352 
SSV 2018/04/24 08:55:46.082 AML_SSV  14.278  1504.360 
SSV 2018/04/24 08:55:46.122 AML_SSV  14.279  1504.372 
SSV 2018/04/24 08:55:46.162 AML_SSV  14.278  1504.366 
SSV 2018/04/24 08:55:46.202 AML_SSV  14.277  1504.371 
SSV 2018/04/24 08:55:46.242 AML_SSV  14.277  1504.370 
SSV 2018/04/24 08:55:46.282 AML_SSV  14.277  1504.372 
SSV 2018/04/24 08:55:46.322 AML_SSV  14.278  1504.375 
SSV 2018/04/24 08:55:46.362 AML_SSV  14.278  1504.370 
SSV 2018/04/24 08:55:46.402 AML_SSV  14.278  1504.363 
SSV 2018/04/24 08:55:46.442 AML_SSV  14.279  1504.370 
SSV 2018/04/24 08:55:46.482 AML_SSV  14.280  1504.376 
SSV 2018/04/24 08:55:46.522 AML_SSV  14.279  1504.389 
SSV 2018/04/24 08:55:46.562 AML_SSV  14.279  1504.394 
SSV 2018/04/24 08:55:46.603 AML_SSV  14.279  1504.405 
SSV 2018/04/24 08:55:46.643 AML_SSV  14.279  1504.407 
SSV 2018/04/24 08:55:46.682 AML_SSV  14.279  1504.409 
SSV 2018/04/24 08:55:46.723 AML_SSV  14.279  1504.412 
SSV 2018/04/24 08:55:46.762 AML_SSV  14.279  1504.413 
SSV 2018/04/24 08:55:46.802 AML_SSV  14.279  1504.412 
SSV 2018/04/24 08:55:46.843 AML_SSV  14.279  1504.410 
SSV 2018/04/24 08:55:46.882 AML_SSV  14.278  1504.414 
SSV 2018/04/24 08:55:46.922 AML_SSV  14.280  1504.417 
SSV 2018/04/24 08:55:46.962 AML_SSV  14.280  1504.418 
SSV 2018/04/24 08:55:47.002 AML_SSV  14.280  1504.420 
SSV 2018/04/24 08:55:47.043 AML_SSV  14.280  1504.420 
SSV 2018/04/24 08:55:47.082 AML_SSV  14.279  1504.426 
SSV 2018/04/24 08:55:47.123 AML_SSV  14.280  1504.425 
SSV 2018/04/24 08:55:47.163 AML_SSV  14.281  1504.424 
SSV 2018/04/24 08:55:47.203 AML_SSV  14.281  1504.429 
SSV 2018/04/24 08:55:47.243 AML_SSV  14.282  1504.432 
SSV 2018/04/24 08:55:47.283 AML_SSV  14.283  1504.438 
SSV 2018/04/24 08:55:47.323 AML_SSV  14.285  1504.446 
SSV 2018/04/24 08:55:47.362 AML_SSV  14.286  1504.446 
SSV 2018/04/24 08:55:47.402 AML_SSV  14.287  1504.450 
SSV 2018/04/24 08:55:47.442 AML_SSV  14.288  1504.453 
SSV 2018/04/24 08:55:47.482 AML_SSV  14.288  1504.455 
SSV 2018/04/24 08:55:47.522 AML_SSV  14.289  1504.462 
SSV 2018/04/24 08:55:47.562 AML_SSV  14.289  1504.461 
SSV 2018/04/24 08:55:47.602 AML_SSV  14.289  1504.480 
SSV 2018/04/24 08:55:47.642 AML_SSV  14.290  1504.474 
SSV 2018/04/24 08:55:47.682 AML_SSV  14.291  1504.467 
SSV 2018/04/24 08:55:47.722 AML_SSV  14.291  1504.463 
SSV 2018/04/24 08:55:47.762 AML_SSV  14.292  1504.455 
SSV 2018/04/24 08:55:47.802 AML_SSV  14.293  1504.454 
SSV 2018/04/24 08:55:47.842 AML_SSV  14.293  1504.456 
SSV 2018/04/24 08:55:47.882 AML_SSV  14.294  1504.459 
SSV 2018/04/24 08:55:47.922 AML_SSV  14.293  1504.458 
SSV 2018/04/24 08:55:47.962 AML_SSV  14.293  1504.460 
SSV 2018/04/24 08:55:48.002 AML_SSV  14.291  1504.461 
SSV 2018/04/24 08:55:48.041 AML_SSV  14.290  1504.457 
SSV 2018/04/24 08:55:48.082 AML_SSV  14.290  1504.456 
SSV 2018/04/24 08:55:48.121 AML_SSV  14.290  1504.450 
SSV 2018/04/24 08:55:48.162 AML_SSV  14.290  1504.448 
SSV 2018/04/24 08:55:48.202 AML_SSV  14.290  1504.438 
SSV 2018/04/24 08:55:48.242 AML_SSV  14.290  1504.436 
SSV 2018/04/24 08:55:48.281 AML_SSV  14.290  1504.432 
SSV 2018/04/24 08:55:48.322 AML_SSV  14.289  1504.422 
SSV 2018/04/24 08:55:48.362 AML_SSV  14.289  1504.422 
SSV 2018/04/24 08:55:48.402 AML_SSV  14.289  1504.426 
SSV 2018/04/24 08:55:48.442 AML_SSV  14.290  1504.433 
SSV 2018/04/24 08:55:48.482 AML_SSV  14.290  1504.425 
SSV 2018/04/24 08:55:48.522 AML_SSV  14.289  1504.430 
SSV 2018/04/24 08:55:48.562 AML_SSV  14.290  1504.430 
SSV 2018/04/24 08:55:48.602 AML_SSV  14.290  1504.426 
SSV 2018/04/24 08:55:48.642 AML_SSV  14.291  1504.430 
SSV 2018/04/24 08:55:48.682 AML_SSV  14.291  1504.426 
SSV 2018/04/24 08:55:48.722 AML_SSV  14.291  1504.428 
SSV 2018/04/24 08:55:48.762 AML_SSV  14.291  1504.433 
SSV 2018/04/24 08:55:48.802 AML_SSV  14.292  1504.433 
SSV 2018/04/24 08:55:48.842 AML_SSV  14.293  1504.436 
SSV 2018/04/24 08:55:48.882 AML_SSV  14.293  1504.438 
SSV 2018/04/24 08:55:48.922 AML_SSV  14.293  1504.438 
SSV 2018/04/24 08:55:48.962 AML_SSV  14.293  1504.443 
SSV 2018/04/24 08:55:49.002 AML_SSV  14.293  1504.447 
SSV 2018/04/24 08:55:49.042 AML_SSV  14.293  1504.449 
SSV 2018/04/24 08:55:49.082 AML_SSV  14.292  1504.456 
SSV 2018/04/24 08:55:49.122 AML_SSV  14.295  1504.458 
SSV 2018/04/24 08:55:49.162 AML_SSV  14.297  1504.455 
SSV 2018/04/24 08:55:49.202 AML_SSV  14.297  1504.454 
SSV 2018/04/24 08:55:49.242 AML_SSV  14.297  1504.458 
SSV 2018/04/24 08:55:49.282 AML_SSV  14.298  1504.460 
SSV 2018/04/24 08:55:49.322 AML_SSV  14.299  1504.461 
SSV 2018/04/24 08:55:49.362 AML_SSV  14.300  1504.465 
SSV 2018/04/24 08:55:49.402 AML_SSV  14.300  1504.465 
SSV 2018/04/24 08:55:49.442 AML_SSV  14.300  1504.468 
SSV 2018/04/24 08:55:49.482 AML_SSV  14.300  1504.465 
SSV 2018/04/24 08:55:49.522 AML_SSV  14.302  1504.464 
SSV 2018/04/24 08:55:49.562 AML_SSV  14.303  1504.466 
SSV 2018/04/24 08:55:49.602 AML_SSV  14.304  1504.467 
SSV 2018/04/24 08:55:49.642 AML_SSV  14.303  1504.467 
SSV 2018/04/24 08:55:49.682 AML_SSV  14.303  1504.474 
SSV 2018/04/24 08:55:49.722 AML_SSV  14.303  1504.471 
SSV 2018/04/24 08:55:49.762 AML_SSV  14.302  1504.468 
SSV 2018/04/24 08:55:49.802 AML_SSV  14.303  1504.473 
SSV 2018/04/24 08:55:49.842 AML_SSV  14.303  1504.473 
SSV 2018/04/24 08:55:49.882 AML_SSV  14.304  1504.472 
SSV 2018/04/24 08:55:49.922 AML_SSV  14.304  1504.469 
SSV 2018/04/24 08:55:49.962 AML_SSV  14.303  1504.480 
SSV 2018/04/24 08:55:50.002 AML_SSV  14.303  1504.481 
SSV 2018/04/24 08:55:50.042 AML_SSV  14.303  1504.483 
SSV 2018/04/24 08:55:50.082 AML_SSV  14.304  1504.479 
SSV 2018/04/24 08:55:50.122 AML_SSV  14.305  1504.487 
SSV 2018/04/24 08:55:50.162 AML_SSV  14.305  1504.484 
SSV 2018/04/24 08:55:50.202 AML_SSV  14.304  1504.488 
SSV 2018/04/24 08:55:50.242 AML_SSV  14.304  1504.488 
SSV 2018/04/24 08:55:50.282 AML_SSV  14.304  1504.484 
SSV 2018/04/24 08:55:50.322 AML_SSV  14.304  1504.484 
SSV 2018/04/24 08:55:50.362 AML_SSV  14.304  1504.494 
SSV 2018/04/24 08:55:50.402 AML_SSV  14.305  1504.491 
SSV 2018/04/24 08:55:50.442 AML_SSV  14.306  1504.496 
SSV 2018/04/24 08:55:50.482 AML_SSV  14.307  1504.493 
SSV 2018/04/24 08:55:50.522 AML_SSV  14.307  1504.495 
SSV 2018/04/24 08:55:50.562 AML_SSV  14.306  1504.490 
SSV 2018/04/24 08:55:50.602 AML_SSV  14.306  1504.500 
SSV 2018/04/24 08:55:50.642 AML_SSV  14.308  1504.493 
SSV 2018/04/24 08:55:50.682 AML_SSV  14.309  1504.488 
SSV 2018/04/24 08:55:50.722 AML_SSV  14.310  1504.490 
SSV 2018/04/24 08:55:50.762 AML_SSV  14.311  1504.492 
SSV 2018/04/24 08:55:50.802 AML_SSV  14.311  1504.491 
SSV 2018/04/24 08:55:50.842 AML_SSV  14.310  1504.495 
SSV 2018/04/24 08:55:50.882 AML_SSV  14.311  1504.494 
SSV 2018/04/24 08:55:50.922 AML_SSV  14.311  1504.500 
SSV 2018/04/24 08:55:50.962 AML_SSV  14.311  1504.497 
SSV 2018/04/24 08:55:51.002 AML_SSV  14.312  1504.503 
SSV 2018/04/24 08:55:51.042 AML_SSV  14.312  1504.501 
SSV 2018/04/24 08:55:51.082 AML_SSV  14.312  1504.496 
SSV 2018/04/24 08:55:51.122 AML_SSV  14.312  1504.500 
SSV 2018/04/24 08:55:51.162 AML_SSV  14.312  1504.501 
SSV 2018/04/24 08:55:51.202 AML_SSV  14.313  1504.513 
SSV 2018/04/24 08:55:51.242 AML_SSV  14.314  1504.519 
SSV 2018/04/24 08:55:51.282 AML_SSV  14.314  1504.516 
SSV 2018/04/24 08:55:51.322 AML_SSV  14.315  1504.521 
SSV 2018/04/24 08:55:51.362 AML_SSV  14.316  1504.531 
SSV 2018/04/24 08:55:51.402 AML_SSV  14.317  1504.528 
SSV 2018/04/24 08:55:51.442 AML_SSV  14.318  1504.528 
SSV 2018/04/24 08:55:51.482 AML_SSV  14.319  1504.533 
SSV 2018/04/24 08:55:51.522 AML_SSV  14.319  1504.538 
SSV 2018/04/24 08:55:51.562 AML_SSV  14.319  1504.530 
SSV 2018/04/24 08:55:51.602 AML_SSV  14.320  1504.540 
SSV 2018/04/24 08:55:51.642 AML_SSV  14.322  1504.536 
SSV 2018/04/24 08:55:51.682 AML_SSV  14.323  1504.536 
SSV 2018/04/24 08:55:51.722 AML_SSV  14.324  1504.532 
SSV 2018/04/24 08:55:51.762 AML_SSV  14.324  1504.540 
SSV 2018/04/24 08:55:51.802 AML_SSV  14.324  1504.541 
SSV 2018/04/24 08:55:51.842 AML_SSV  14.324  1504.552 
SSV 2018/04/24 08:55:51.882 AML_SSV  14.325  1504.554 
SSV 2018/04/24 08:55:51.922 AML_SSV  14.325  1504.568 
SSV 2018/04/24 08:55:51.962 AML_SSV  14.324  1504.563 
SSV 2018/04/24 08:55:52.002 AML_SSV  14.324  1504.562 
SSV 2018/04/24 08:55:52.042 AML_SSV  14.326  1504.555 
SSV 2018/04/24 08:55:52.082 AML_SSV  14.328  1504.565 
SSV 2018/04/24 08:55:52.122 AML_SSV  14.330  1504.558 
SSV 2018/04/24 08:55:52.162 AML_SSV  14.331  1504.560 
SSV 2018/04/24 08:55:52.202 AML_SSV  14.332  1504.559 
SSV 2018/04/24 08:55:52.242 AML_SSV  14.333  1504.564 
SSV 2018/04/24 08:55:52.282 AML_SSV  14.334  1504.561 
SSV 2018/04/24 08:55:52.322 AML_SSV  14.334  1504.568 
SSV 2018/04/24 08:55:52.362 AML_SSV  14.335  1504.569 
SSV 2018/04/24 08:55:52.402 AML_SSV  14.336  1504.570 
SSV 2018/04/24 08:55:52.442 AML_SSV  14.336  1504.570 
SSV 2018/04/24 08:55:52.482 AML_SSV  14.336  1504.580 
SSV 2018/04/24 08:55:52.522 AML_SSV  14.337  1504.597 
SSV 2018/04/24 08:55:52.562 AML_SSV  14.337  1504.619 
SSV 2018/04/24 08:55:52.603 AML_SSV  14.337  1504.636 
SSV 2018/04/24 08:55:52.642 AML_SSV  14.337  1504.641 
SSV 2018/04/24 08:55:52.682 AML_SSV  14.338  1504.652 
SSV 2018/04/24 08:55:52.722 AML_SSV  14.338  1504.649 
SSV 2018/04/24 08:55:52.762 AML_SSV  14.338  1504.658 
SSV 2018/04/24 08:55:52.802 AML_SSV  14.336  1504.649 
SSV 2018/04/24 08:55:52.842 AML_SSV  14.337  1504.651 
SSV 2018/04/24 08:55:52.882 AML_SSV  14.337  1504.652 
SSV 2018/04/24 08:55:52.922 AML_SSV  14.338  1504.652 
SSV 2018/04/24 08:55:52.962 AML_SSV  14.340  1504.670 
SSV 2018/04/24 08:55:53.002 AML_SSV  14.341  1504.671 
SSV 2018/04/24 08:55:53.042 AML_SSV  14.341  1504.660 
SSV 2018/04/24 08:55:53.082 AML_SSV  14.342  1504.670 
SSV 2018/04/24 08:55:53.122 AML_SSV  14.343  1504.664 
SSV 2018/04/24 08:55:53.163 AML_SSV  14.344  1504.666 
SSV 2018/04/24 08:55:53.202 AML_SSV  14.345  1504.673 
SSV 2018/04/24 08:55:53.242 AML_SSV  14.347  1504.681 
SSV 2018/04/24 08:55:53.282 AML_SSV  14.348  1504.678 
SSV 2018/04/24 08:55:53.322 AML_SSV  14.348  1504.673 
SSV 2018/04/24 08:55:53.363 AML_SSV  14.349  1504.680 
SSV 2018/04/24 08:55:53.402 AML_SSV  14.350  1504.682 
SSV 2018/04/24 08:55:53.442 AML_SSV  14.351  1504.687 
SSV 2018/04/24 08:55:53.482 AML_SSV  14.353  1504.689 
SSV 2018/04/24 08:55:53.522 AML_SSV  14.353  1504.695 
SSV 2018/04/24 08:55:53.562 AML_SSV  14.354  1504.700 
SSV 2018/04/24 08:55:53.602 AML_SSV  14.355  1504.702 
SSV 2018/04/24 08:55:53.642 AML_SSV  14.356  1504.706 
SSV 2018/04/24 08:55:53.682 AML_SSV  14.356  1504.710 
SSV 2018/04/24 08:55:53.722 AML_SSV  14.356  1504.709 
SSV 2018/04/24 08:55:53.762 AML_SSV  14.357  1504.708 
SSV 2018/04/24 08:55:53.802 AML_SSV  14.357  1504.713 
SSV 2018/04/24 08:55:53.842 AML_SSV  14.359  1504.716 
SSV 2018/04/24 08:55:53.882 AML_SSV  14.359  1504.717 
SSV 2018/04/24 08:55:53.922 AML_SSV  14.359  1504.732 
SSV 2018/04/24 08:55:53.962 AML_SSV  14.360  1504.727 
SSV 2018/04/24 08:55:54.002 AML_SSV  14.360  1504.736 
SSV 2018/04/24 08:55:54.042 AML_SSV  14.360  1504.742 
SSV 2018/04/24 08:55:54.082 AML_SSV  14.361  1504.750 
SSV 2018/04/24 08:55:54.122 AML_SSV  14.361  1504.760 
SSV 2018/04/24 08:55:54.162 AML_SSV  14.362  1504.765 
SSV 2018/04/24 08:55:54.202 AML_SSV  14.362  1504.778 
SSV 2018/04/24 08:55:54.242 AML_SSV  14.362  1504.780 
SSV 2018/04/24 08:55:54.282 AML_SSV  14.363  1504.799 
SSV 2018/04/24 08:55:54.322 AML_SSV  14.363  1504.785 
SSV 2018/04/24 08:55:54.362 AML_SSV  14.364  1504.785 
SSV 2018/04/24 08:55:54.402 AML_SSV  14.365  1504.780 
SSV 2018/04/24 08:55:54.442 AML_SSV  14.365  1504.781 
SSV 2018/04/24 08:55:54.482 AML_SSV  14.366  1504.779 
SSV 2018/04/24 08:55:54.522 AML_SSV  14.366  1504.775 
SSV 2018/04/24 08:55:54.562 AML_SSV  14.369  1504.777 
SSV 2018/04/24 08:55:54.602 AML_SSV  14.369  1504.770 
SSV 2018/04/24 08:55:54.642 AML_SSV  14.370  1504.772 
SSV 2018/04/24 08:55:54.682 AML_SSV  14.370  1504.775 
SSV 2018/04/24 08:55:54.722 AML_SSV  14.370  1504.774 
SSV 2018/04/24 08:55:54.762 AML_SSV  14.371  1504.781 
SSV 2018/04/24 08:55:54.802 AML_SSV  14.371  1504.776 
SSV 2018/04/24 08:55:54.842 AML_SSV  14.372  1504.774 
SSV 2018/04/24 08:55:54.882 AML_SSV  14.372  1504.779 
SSV 2018/04/24 08:55:54.922 AML_SSV  14.372  1504.776 
SSV 2018/04/24 08:55:54.962 AML_SSV  14.373  1504.780 
SSV 2018/04/24 08:55:55.002 AML_SSV  14.373  1504.778 
SSV 2018/04/24 08:55:55.042 AML_SSV  14.373  1504.774 
SSV 2018/04/24 08:55:55.082 AML_SSV  14.374  1504.775 
SSV 2018/04/24 08:55:55.122 AML_SSV  14.374  1504.771 
SSV 2018/04/24 08:55:55.162 AML_SSV  14.374  1504.776 
SSV 2018/04/24 08:55:55.202 AML_SSV  14.374  1504.772 
SSV 2018/04/24 08:55:55.242 AML_SSV  14.374  1504.771 
SSV 2018/04/24 08:55:55.282 AML_SSV  14.374  1504.765 
SSV 2018/04/24 08:55:55.322 AML_SSV  14.375  1504.771 
SSV 2018/04/24 08:55:55.362 AML_SSV  14.375  1504.777 
SSV 2018/04/24 08:55:55.402 AML_SSV  14.376  1504.776 
SSV 2018/04/24 08:55:55.442 AML_SSV  14.378  1504.778 
SSV 2018/04/24 08:55:55.482 AML_SSV  14.380  1504.781 
SSV 2018/04/24 08:55:55.522 AML_SSV  14.383  1504.791 
SSV 2018/04/24 08:55:55.562 AML_SSV  14.384  1504.788 
SSV 2018/04/24 08:55:55.602 AML_SSV  14.387  1504.797 
SSV 2018/04/24 08:55:55.642 AML_SSV  14.390  1504.801 
SSV 2018/04/24 08:55:55.682 AML_SSV  14.393  1504.799 
SSV 2018/04/24 08:55:55.722 AML_SSV  14.395  1504.811 
SSV 2018/04/24 08:55:55.762 AML_SSV  14.396  1504.809 
SSV 2018/04/24 08:55:55.802 AML_SSV  14.396  1504.811 
SSV 2018/04/24 08:55:55.842 AML_SSV  14.397  1504.826 
SSV 2018/04/24 08:55:55.882 AML_SSV  14.398  1504.835 
SSV 2018/04/24 08:55:55.922 AML_SSV  14.398  1504.842 
SSV 2018/04/24 08:55:55.962 AML_SSV  14.399  1504.842 
SSV 2018/04/24 08:55:56.003 AML_SSV  14.399  1504.851 
SSV 2018/04/24 08:55:56.043 AML_SSV  14.399  1504.857 
SSV 2018/04/24 08:55:56.082 AML_SSV  14.400  1504.861 
SSV 2018/04/24 08:55:56.122 AML_SSV  14.400  1504.862 
SSV 2018/04/24 08:55:56.163 AML_SSV  14.402  1504.858 
SSV 2018/04/24 08:55:56.203 AML_SSV  14.403  1504.862 
SSV 2018/04/24 08:55:56.242 AML_SSV  14.404  1504.858 
SSV 2018/04/24 08:55:56.282 AML_SSV  14.404  1504.854 
SSV 2018/04/24 08:55:56.323 AML_SSV  14.405  1504.855 
SSV 2018/04/24 08:55:56.363 AML_SSV  14.406  1504.860 
SSV 2018/04/24 08:55:56.403 AML_SSV  14.407  1504.857 
SSV 2018/04/24 08:55:56.443 AML_SSV  14.408  1504.853 
SSV 2018/04/24 08:55:56.482 AML_SSV  14.409  1504.847 
SSV 2018/04/24 08:55:56.522 AML_SSV  14.410  1504.853 
SSV 2018/04/24 08:55:56.563 AML_SSV  14.410  1504.852 
SSV 2018/04/24 08:55:56.603 AML_SSV  14.410  1504.854 
SSV 2018/04/24 08:55:56.643 AML_SSV  14.410  1504.855 
SSV 2018/04/24 08:55:56.683 AML_SSV  14.410  1504.854 
SSV 2018/04/24 08:55:56.723 AML_SSV  14.410  1504.854 
SSV 2018/04/24 08:55:56.763 AML_SSV  14.410  1504.854 
SSV 2018/04/24 08:55:56.803 AML_SSV  14.411  1504.851 
SSV 2018/04/24 08:55:56.842 AML_SSV  14.412  1504.855 
SSV 2018/04/24 08:55:56.883 AML_SSV  14.414  1504.853 
SSV 2018/04/24 08:55:56.923 AML_SSV  14.414  1504.857 
SSV 2018/04/24 08:55:56.963 AML_SSV  14.415  1504.864 
SSV 2018/04/24 08:55:57.003 AML_SSV  14.416  1504.866 
SSV 2018/04/24 08:55:57.043 AML_SSV  14.416  1504.868 
SSV 2018/04/24 08:55:57.083 AML_SSV  14.417  1504.875 
SSV 2018/04/24 08:55:57.123 AML_SSV  14.419  1504.871 
SSV 2018/04/24 08:55:57.163 AML_SSV  14.421  1504.882 
SSV 2018/04/24 08:55:57.203 AML_SSV  14.421  1504.887 
SSV 2018/04/24 08:55:57.243 AML_SSV  14.421  1504.896 
SSV 2018/04/24 08:55:57.283 AML_SSV  14.421  1504.903 
SSV 2018/04/24 08:55:57.323 AML_SSV  14.422  1504.913 
SSV 2018/04/24 08:55:57.363 AML_SSV  14.423  1504.925 
SSV 2018/04/24 08:55:57.403 AML_SSV  14.424  1504.943 
SSV 2018/04/24 08:55:57.443 AML_SSV  14.423  1504.945 
SSV 2018/04/24 08:55:57.483 AML_SSV  14.423  1504.950 
SSV 2018/04/24 08:55:57.523 AML_SSV  14.423  1504.954 
SSV 2018/04/24 08:55:57.563 AML_SSV  14.423  1504.966 
SSV 2018/04/24 08:55:57.603 AML_SSV  14.423  1504.966 
SSV 2018/04/24 08:55:57.643 AML_SSV  14.423  1504.968 
SSV 2018/04/24 08:55:57.683 AML_SSV  14.423  1504.973 
SSV 2018/04/24 08:55:57.723 AML_SSV  14.423  1504.988 
SSV 2018/04/24 08:55:57.763 AML_SSV  14.423  1504.993 
SSV 2018/04/24 08:55:57.803 AML_SSV  14.423  1504.999 
SSV 2018/04/24 08:55:57.843 AML_SSV  14.423  1505.003 
SSV 2018/04/24 08:55:57.883 AML_SSV  14.424  1505.003 
SSV 2018/04/24 08:55:57.923 AML_SSV  14.424  1505.000 
SSV 2018/04/24 08:55:57.963 AML_SSV  14.424  1504.994 
SSV 2018/04/24 08:55:58.003 AML_SSV  14.424  1504.994 
SSV 2018/04/24 08:55:58.043 AML_SSV  14.424  1504.995 
SSV 2018/04/24 08:55:58.083 AML_SSV  14.423  1505.004 
SSV 2018/04/24 08:55:58.123 AML_SSV  14.423  1504.999 
SSV 2018/04/24 08:55:58.163 AML_SSV  14.423  1505.002 
SSV 2018/04/24 08:55:58.203 AML_SSV  14.424  1504.997 
SSV 2018/04/24 08:55:58.243 AML_SSV  14.426  1504.997 
SSV 2018/04/24 08:55:58.283 AML_SSV  14.426  1504.994 
SSV 2018/04/24 08:55:58.322 AML_SSV  14.426  1504.999 
SSV 2018/04/24 08:55:58.363 AML_SSV  14.426  1505.002 
SSV 2018/04/24 08:55:58.402 AML_SSV  14.426  1505.016 
SSV 2018/04/24 08:55:58.443 AML_SSV  14.427  1505.017 
SSV 2018/04/24 08:55:58.482 AML_SSV  14.428  1505.026 
SSV 2018/04/24 08:55:58.522 AML_SSV  14.429  1505.036 
SSV 2018/04/24 08:55:58.562 AML_SSV  14.429  1505.049 
SSV 2018/04/24 08:55:58.602 AML_SSV  14.429  1505.059 
SSV 2018/04/24 08:55:58.643 AML_SSV  14.429  1505.073 
SSV 2018/04/24 08:55:58.682 AML_SSV  14.431  1505.082 
SSV 2018/04/24 08:55:58.722 AML_SSV  14.431  1505.092 
SSV 2018/04/24 08:55:58.762 AML_SSV  14.432  1505.093 
SSV 2018/04/24 08:55:58.802 AML_SSV  14.433  1505.100 
SSV 2018/04/24 08:55:58.842 AML_SSV  14.432  1505.099 
SSV 2018/04/24 08:55:58.882 AML_SSV  14.433  1505.100 
SSV 2018/04/24 08:55:58.922 AML_SSV  14.433  1505.096 
SSV 2018/04/24 08:55:58.962 AML_SSV  14.435  1505.091 
SSV 2018/04/24 08:55:59.002 AML_SSV  14.435  1505.094 
SSV 2018/04/24 08:55:59.042 AML_SSV  14.435  1505.083 
SSV 2018/04/24 08:55:59.082 AML_SSV  14.436  1505.077 
SSV 2018/04/24 08:55:59.122 AML_SSV  14.436  1505.067 
SSV 2018/04/24 08:55:59.163 AML_SSV  14.437  1505.065 
SSV 2018/04/24 08:55:59.202 AML_SSV  14.438  1505.064 
SSV 2018/04/24 08:55:59.243 AML_SSV  14.439  1505.062 
SSV 2018/04/24 08:55:59.282 AML_SSV  14.439  1505.060 
SSV 2018/04/24 08:55:59.322 AML_SSV  14.440  1505.054 
SSV 2018/04/24 08:55:59.362 AML_SSV  14.440  1505.052 
SSV 2018/04/24 08:55:59.402 AML_SSV  14.440  1505.045 
SSV 2018/04/24 08:55:59.442 AML_SSV  14.440  1505.039 
SSV 2018/04/24 08:55:59.482 AML_SSV  14.440  1505.031 
SSV 2018/04/24 08:55:59.522 AML_SSV  14.441  1505.036 
SSV 2018/04/24 08:55:59.562 AML_SSV  14.440  1505.028 
SSV 2018/04/24 08:55:59.602 AML_SSV  14.441  1505.035 
SSV 2018/04/24 08:55:59.642 AML_SSV  14.441  1505.042 
SSV 2018/04/24 08:55:59.682 AML_SSV  14.442  1505.045 
SSV 2018/04/24 08:55:59.722 AML_SSV  14.443  1505.047 
SSV 2018/04/24 08:55:59.762 AML_SSV  14.443  1505.047 
SSV 2018/04/24 08:55:59.802 AML_SSV  14.443  1505.052 
SSV 2018/04/24 08:55:59.842 AML_SSV  14.442  1505.032 
SSV 2018/04/24 08:55:59.882 AML_SSV  14.442  1505.031 
SSV 2018/04/24 08:55:59.922 AML_SSV  14.442  1505.033 
SSV 2018/04/24 08:55:59.962 AML_SSV  14.443  1505.027 
SSV 2018/04/24 08:56:00.002 AML_SSV  14.443  1505.027 
SSV 2018/04/24 08:56:00.042 AML_SSV  14.445  1505.026 
SSV 2018/04/24 08:56:00.082 AML_SSV  14.447  1505.032 
SSV 2018/04/24 08:56:00.122 AML_SSV  14.448  1505.029 
SSV 2018/04/24 08:56:00.162 AML_SSV  14.450  1505.029 
SSV 2018/04/24 08:56:00.202 AML_SSV  14.452  1505.032 
SSV 2018/04/24 08:56:00.242 AML_SSV  14.454  1505.032 
SSV 2018/04/24 08:56:00.282 AML_SSV  14.455  1505.027 
SSV 2018/04/24 08:56:00.322 AML_SSV  14.456  1505.021 
SSV 2018/04/24 08:56:00.362 AML_SSV  14.457  1505.014 
SSV 2018/04/24 08:56:00.402 AML_SSV  14.459  1505.019 
SSV 2018/04/24 08:56:00.442 AML_SSV  14.459  1505.025 
SSV 2018/04/24 08:56:00.482 AML_SSV  14.460  1505.016 
SSV 2018/04/24 08:56:00.522 AML_SSV  14.461  1505.019 
SSV 2018/04/24 08:56:00.562 AML_SSV  14.462  1505.018 
SSV 2018/04/24 08:56:00.602 AML_SSV  14.463  1505.020 
SSV 2018/04/24 08:56:00.642 AML_SSV  14.463  1505.030 
SSV 2018/04/24 08:56:00.682 AML_SSV  14.463  1505.035 
SSV 2018/04/24 08:56:00.722 AML_SSV  14.464  1505.036 
SSV 2018/04/24 08:56:00.762 AML_SSV  14.465  1505.038 
SSV 2018/04/24 08:56:00.802 AML_SSV  14.465  1505.041 
SSV 2018/04/24 08:56:00.842 AML_SSV  14.466  1505.047 
SSV 2018/04/24 08:56:00.882 AML_SSV  14.466  1505.045 
SSV 2018/04/24 08:56:00.922 AML_SSV  14.467  1505.045 
SSV 2018/04/24 08:56:00.962 AML_SSV  14.467  1505.059 
SSV 2018/04/24 08:56:01.002 AML_SSV  14.466  1505.058 
SSV 2018/04/24 08:56:01.042 AML_SSV  14.466  1505.060 
SSV 2018/04/24 08:56:01.082 AML_SSV  14.466  1505.057 
SSV 2018/04/24 08:56:01.122 AML_SSV  14.467  1505.063 
SSV 2018/04/24 08:56:01.162 AML_SSV  14.466  1505.070 
SSV 2018/04/24 08:56:01.203 AML_SSV  14.466  1505.069 
SSV 2018/04/24 08:56:01.243 AML_SSV  14.467  1505.075 
SSV 2018/04/24 08:56:01.283 AML_SSV  14.466  1505.073 
SSV 2018/04/24 08:56:01.323 AML_SSV  14.466  1505.078 
SSV 2018/04/24 08:56:01.362 AML_SSV  14.466  1505.075 
SSV 2018/04/24 08:56:01.403 AML_SSV  14.465  1505.076 
SSV 2018/04/24 08:56:01.443 AML_SSV  14.465  1505.078 
SSV 2018/04/24 08:56:01.482 AML_SSV  14.465  1505.088 
SSV 2018/04/24 08:56:01.523 AML_SSV  14.466  1505.082 
SSV 2018/04/24 08:56:01.562 AML_SSV  14.466  1505.089 
SSV 2018/04/24 08:56:01.603 AML_SSV  14.466  1505.092 
SSV 2018/04/24 08:56:01.642 AML_SSV  14.466  1505.096 
SSV 2018/04/24 08:56:01.682 AML_SSV  14.466  1505.093 
SSV 2018/04/24 08:56:01.723 AML_SSV  14.467  1505.095 
SSV 2018/04/24 08:56:01.762 AML_SSV  14.467  1505.098 
SSV 2018/04/24 08:56:01.803 AML_SSV  14.468  1505.099 
SSV 2018/04/24 08:56:01.843 AML_SSV  14.472  1505.098 
SSV 2018/04/24 08:56:01.882 AML_SSV  14.475  1505.103 
SSV 2018/04/24 08:56:01.922 AML_SSV  14.478  1505.104 
SSV 2018/04/24 08:56:01.962 AML_SSV  14.482  1505.117 
SSV 2018/04/24 08:56:02.002 AML_SSV  14.484  1505.122 
SSV 2018/04/24 08:56:02.042 AML_SSV  14.487  1505.126 
SSV 2018/04/24 08:56:02.082 AML_SSV  14.491  1505.135 
SSV 2018/04/24 08:56:02.122 AML_SSV  14.495  1505.144 
SSV 2018/04/24 08:56:02.162 AML_SSV  14.498  1505.149 
SSV 2018/04/24 08:56:02.202 AML_SSV  14.501  1505.157 
SSV 2018/04/24 08:56:02.242 AML_SSV  14.504  1505.164 
SSV 2018/04/24 08:56:02.282 AML_SSV  14.506  1505.163 
SSV 2018/04/24 08:56:02.322 AML_SSV  14.507  1505.172 
SSV 2018/04/24 08:56:02.362 AML_SSV  14.509  1505.175 
SSV 2018/04/24 08:56:02.402 AML_SSV  14.508  1505.173 
SSV 2018/04/24 08:56:02.442 AML_SSV  14.508  1505.175 
SSV 2018/04/24 08:56:02.482 AML_SSV  14.507  1505.179 
SSV 2018/04/24 08:56:02.522 AML_SSV  14.506  1505.177 
SSV 2018/04/24 08:56:02.562 AML_SSV  14.506  1505.182 
SSV 2018/04/24 08:56:02.602 AML_SSV  14.505  1505.194 
SSV 2018/04/24 08:56:02.642 AML_SSV  14.505  1505.203 
SSV 2018/04/24 08:56:02.682 AML_SSV  14.505  1505.216 
SSV 2018/04/24 08:56:02.722 AML_SSV  14.504  1505.221 
SSV 2018/04/24 08:56:02.762 AML_SSV  14.505  1505.230 
SSV 2018/04/24 08:56:02.802 AML_SSV  14.505  1505.244 
SSV 2018/04/24 08:56:02.842 AML_SSV  14.505  1505.262 
SSV 2018/04/24 08:56:02.882 AML_SSV  14.506  1505.283 
SSV 2018/04/24 08:56:02.922 AML_SSV  14.506  1505.297 
SSV 2018/04/24 08:56:02.962 AML_SSV  14.507  1505.305 
SSV 2018/04/24 08:56:03.002 AML_SSV  14.507  1505.307 
SSV 2018/04/24 08:56:03.042 AML_SSV  14.508  1505.306 
SSV 2018/04/24 08:56:03.082 AML_SSV  14.509  1505.299 
SSV 2018/04/24 08:56:03.122 AML_SSV  14.510  1505.297 
SSV 2018/04/24 08:56:03.162 AML_SSV  14.511  1505.299 
SSV 2018/04/24 08:56:03.203 AML_SSV  14.512  1505.299 
SSV 2018/04/24 08:56:03.243 AML_SSV  14.512  1505.308 
SSV 2018/04/24 08:56:03.282 AML_SSV  14.513  1505.304 
SSV 2018/04/24 08:56:03.323 AML_SSV  14.515  1505.316 
SSV 2018/04/24 08:56:03.363 AML_SSV  14.515  1505.323 
SSV 2018/04/24 08:56:03.402 AML_SSV  14.515  1505.318 
SSV 2018/04/24 08:56:03.442 AML_SSV  14.515  1505.318 
SSV 2018/04/24 08:56:03.482 AML_SSV  14.515  1505.321 
SSV 2018/04/24 08:56:03.522 AML_SSV  14.516  1505.323 
SSV 2018/04/24 08:56:03.562 AML_SSV  14.517  1505.325 
SSV 2018/04/24 08:56:03.603 AML_SSV  14.517  1505.325 
SSV 2018/04/24 08:56:03.642 AML_SSV  14.518  1505.324 
SSV 2018/04/24 08:56:03.683 AML_SSV  14.517  1505.326 
SSV 2018/04/24 08:56:03.722 AML_SSV  14.518  1505.334 
SSV 2018/04/24 08:56:03.762 AML_SSV  14.519  1505.339 
SSV 2018/04/24 08:56:03.802 AML_SSV  14.520  1505.340 
SSV 2018/04/24 08:56:03.842 AML_SSV  14.520  1505.348 
SSV 2018/04/24 08:56:03.882 AML_SSV  14.520  1505.351 
SSV 2018/04/24 08:56:03.922 AML_SSV  14.520  1505.363 
SSV 2018/04/24 08:56:03.962 AML_SSV  14.521  1505.366 
SSV 2018/04/24 08:56:04.002 AML_SSV  14.522  1505.366 
SSV 2018/04/24 08:56:04.042 AML_SSV  14.523  1505.364 
SSV 2018/04/24 08:56:04.082 AML_SSV  14.523  1505.362 
SSV 2018/04/24 08:56:04.122 AML_SSV  14.523  1505.372 
SSV 2018/04/24 08:56:04.162 AML_SSV  14.524  1505.375 
SSV 2018/04/24 08:56:04.202 AML_SSV  14.525  1505.379 
SSV 2018/04/24 08:56:04.242 AML_SSV  14.525  1505.382 
SSV 2018/04/24 08:56:04.282 AML_SSV  14.525  1505.375 
SSV 2018/04/24 08:56:04.322 AML_SSV  14.525  1505.378 
SSV 2018/04/24 08:56:04.362 AML_SSV  14.526  1505.372 
SSV 2018/04/24 08:56:04.402 AML_SSV  14.528  1505.377 
SSV 2018/04/24 08:56:04.442 AML_SSV  14.530  1505.376 
SSV 2018/04/24 08:56:04.482 AML_SSV  14.531  1505.371 
SSV 2018/04/24 08:56:04.522 AML_SSV  14.533  1505.369 
SSV 2018/04/24 08:56:04.562 AML_SSV  14.535  1505.374 
SSV 2018/04/24 08:56:04.602 AML_SSV  14.536  1505.382 
SSV 2018/04/24 08:56:04.642 AML_SSV  14.537  1505.387 
SSV 2018/04/24 08:56:04.683 AML_SSV  14.538  1505.387 
SSV 2018/04/24 08:56:04.722 AML_SSV  14.540  1505.393 
SSV 2018/04/24 08:56:04.763 AML_SSV  14.541  1505.396 
SSV 2018/04/24 08:56:04.802 AML_SSV  14.542  1505.397 
SSV 2018/04/24 08:56:04.843 AML_SSV  14.543  1505.398 
SSV 2018/04/24 08:56:04.883 AML_SSV  14.544  1505.400 
SSV 2018/04/24 08:56:04.923 AML_SSV  14.544  1505.403 
SSV 2018/04/24 08:56:04.963 AML_SSV  14.545  1505.402 
SSV 2018/04/24 08:56:05.003 AML_SSV  14.545  1505.405 
SSV 2018/04/24 08:56:05.043 AML_SSV  14.545  1505.399 
SSV 2018/04/24 08:56:05.083 AML_SSV  14.546  1505.400 
SSV 2018/04/24 08:56:05.122 AML_SSV  14.546  1505.399 
SSV 2018/04/24 08:56:05.162 AML_SSV  14.548  1505.398 
SSV 2018/04/24 08:56:05.203 AML_SSV  14.547  1505.400 
SSV 2018/04/24 08:56:05.243 AML_SSV  14.548  1505.410 
SSV 2018/04/24 08:56:05.283 AML_SSV  14.548  1505.411 
SSV 2018/04/24 08:56:05.323 AML_SSV  14.548  1505.412 
SSV 2018/04/24 08:56:05.362 AML_SSV  14.549  1505.414 
SSV 2018/04/24 08:56:05.403 AML_SSV  14.549  1505.419 
SSV 2018/04/24 08:56:05.443 AML_SSV  14.550  1505.425 
SSV 2018/04/24 08:56:05.483 AML_SSV  14.550  1505.423 
SSV 2018/04/24 08:56:05.523 AML_SSV  14.551  1505.428 
SSV 2018/04/24 08:56:05.563 AML_SSV  14.550  1505.424 
SSV 2018/04/24 08:56:05.603 AML_SSV  14.550  1505.427 
SSV 2018/04/24 08:56:05.643 AML_SSV  14.550  1505.432 
SSV 2018/04/24 08:56:05.683 AML_SSV  14.551  1505.438 
SSV 2018/04/24 08:56:05.723 AML_SSV  14.552  1505.437 
SSV 2018/04/24 08:56:05.762 AML_SSV  14.553  1505.435 
SSV 2018/04/24 08:56:05.803 AML_SSV  14.554  1505.432 
SSV 2018/04/24 08:56:05.843 AML_SSV  14.554  1505.432 
SSV 2018/04/24 08:56:05.883 AML_SSV  14.556  1505.434 
SSV 2018/04/24 08:56:05.923 AML_SSV  14.556  1505.438 
SSV 2018/04/24 08:56:05.963 AML_SSV  14.557  1505.434 
SSV 2018/04/24 08:56:06.003 AML_SSV  14.558  1505.431 
SSV 2018/04/24 08:56:06.043 AML_SSV  14.560  1505.427 
SSV 2018/04/24 08:56:06.083 AML_SSV  14.560  1505.427 
SSV 2018/04/24 08:56:06.123 AML_SSV  14.562  1505.429 
SSV 2018/04/24 08:56:06.163 AML_SSV  14.564  1505.426 
SSV 2018/04/24 08:56:06.203 AML_SSV  14.564  1505.434 
SSV 2018/04/24 08:56:06.243 AML_SSV  14.567  1505.430 
SSV 2018/04/24 08:56:06.283 AML_SSV  14.568  1505.435 
SSV 2018/04/24 08:56:06.323 AML_SSV  14.569  1505.439 
SSV 2018/04/24 08:56:06.362 AML_SSV  14.571  1505.452 
SSV 2018/04/24 08:56:06.402 AML_SSV  14.571  1505.452 
SSV 2018/04/24 08:56:06.443 AML_SSV  14.571  1505.458 
SSV 2018/04/24 08:56:06.483 AML_SSV  14.573  1505.460 
SSV 2018/04/24 08:56:06.523 AML_SSV  14.574  1505.463 
SSV 2018/04/24 08:56:06.563 AML_SSV  14.575  1505.468 
SSV 2018/04/24 08:56:06.603 AML_SSV  14.575  1505.483 
SSV 2018/04/24 08:56:06.642 AML_SSV  14.577  1505.484 
SSV 2018/04/24 08:56:06.683 AML_SSV  14.577  1505.491 
SSV 2018/04/24 08:56:06.723 AML_SSV  14.579  1505.491 
SSV 2018/04/24 08:56:06.763 AML_SSV  14.580  1505.502 
SSV 2018/04/24 08:56:06.803 AML_SSV  14.579  1505.519 
SSV 2018/04/24 08:56:06.843 AML_SSV  14.580  1505.529 
SSV 2018/04/24 08:56:06.883 AML_SSV  14.580  1505.535 
SSV 2018/04/24 08:56:06.923 AML_SSV  14.581  1505.536 
SSV 2018/04/24 08:56:06.963 AML_SSV  14.582  1505.533 
SSV 2018/04/24 08:56:07.003 AML_SSV  14.583  1505.531 
SSV 2018/04/24 08:56:07.043 AML_SSV  14.583  1505.531 
SSV 2018/04/24 08:56:07.083 AML_SSV  14.583  1505.529 
SSV 2018/04/24 08:56:07.123 AML_SSV  14.584  1505.535 
SSV 2018/04/24 08:56:07.163 AML_SSV  14.584  1505.540 
SSV 2018/04/24 08:56:07.203 AML_SSV  14.585  1505.538 
SSV 2018/04/24 08:56:07.243 AML_SSV  14.586  1505.537 
SSV 2018/04/24 08:56:07.283 AML_SSV  14.586  1505.542 
SSV 2018/04/24 08:56:07.323 AML_SSV  14.587  1505.537 
SSV 2018/04/24 08:56:07.363 AML_SSV  14.587  1505.542 
SSV 2018/04/24 08:56:07.403 AML_SSV  14.588  1505.543 
SSV 2018/04/24 08:56:07.443 AML_SSV  14.589  1505.550 
SSV 2018/04/24 08:56:07.483 AML_SSV  14.590  1505.550 
SSV 2018/04/24 08:56:07.523 AML_SSV  14.592  1505.549 
SSV 2018/04/24 08:56:07.563 AML_SSV  14.593  1505.557 
SSV 2018/04/24 08:56:07.603 AML_SSV  14.594  1505.556 
SSV 2018/04/24 08:56:07.643 AML_SSV  14.595  1505.555 
SSV 2018/04/24 08:56:07.683 AML_SSV  14.596  1505.558 
SSV 2018/04/24 08:56:07.723 AML_SSV  14.596  1505.552 
SSV 2018/04/24 08:56:07.763 AML_SSV  14.596  1505.550 
SSV 2018/04/24 08:56:07.803 AML_SSV  14.596  1505.553 
SSV 2018/04/24 08:56:07.843 AML_SSV  14.596  1505.551 
SSV 2018/04/24 08:56:07.883 AML_SSV  14.596  1505.554 
SSV 2018/04/24 08:56:07.923 AML_SSV  14.597  1505.551 
SSV 2018/04/24 08:56:07.963 AML_SSV  14.598  1505.547 
SSV 2018/04/24 08:56:08.003 AML_SSV  14.599  1505.546 
SSV 2018/04/24 08:56:08.043 AML_SSV  14.601  1505.544 
SSV 2018/04/24 08:56:08.083 AML_SSV  14.603  1505.542 
SSV 2018/04/24 08:56:08.123 AML_SSV  14.604  1505.538 
SSV 2018/04/24 08:56:08.163 AML_SSV  14.606  1505.544 
SSV 2018/04/24 08:56:08.203 AML_SSV  14.606  1505.547 
SSV 2018/04/24 08:56:08.243 AML_SSV  14.606  1505.544 
SSV 2018/04/24 08:56:08.283 AML_SSV  14.606  1505.554 
SSV 2018/04/24 08:56:08.323 AML_SSV  14.606  1505.559 
SSV 2018/04/24 08:56:08.363 AML_SSV  14.606  1505.561 
SSV 2018/04/24 08:56:08.403 AML_SSV  14.606  1505.561 
SSV 2018/04/24 08:56:08.443 AML_SSV  14.607  1505.561 
SSV 2018/04/24 08:56:08.483 AML_SSV  14.607  1505.564 
SSV 2018/04/24 08:56:08.523 AML_SSV  14.607  1505.563 
SSV 2018/04/24 08:56:08.563 AML_SSV  14.607  1505.566 
SSV 2018/04/24 08:56:08.603 AML_SSV  14.607  1505.563 
SSV 2018/04/24 08:56:08.643 AML_SSV  14.608  1505.563 
SSV 2018/04/24 08:56:08.683 AML_SSV  14.608  1505.573 
SSV 2018/04/24 08:56:08.723 AML_SSV  14.609  1505.589 
SSV 2018/04/24 08:56:08.763 AML_SSV  14.610  1505.592 
SSV 2018/04/24 08:56:08.803 AML_SSV  14.614  1505.604 
SSV 2018/04/24 08:56:08.843 AML_SSV  14.617  1505.606 
SSV 2018/04/24 08:56:08.883 AML_SSV  14.619  1505.626 
SSV 2018/04/24 08:56:08.923 AML_SSV  14.623  1505.631 
SSV 2018/04/24 08:56:08.963 AML_SSV  14.626  1505.642 
SSV 2018/04/24 08:56:09.003 AML_SSV  14.628  1505.659 
SSV 2018/04/24 08:56:09.043 AML_SSV  14.629  1505.673 
SSV 2018/04/24 08:56:09.083 AML_SSV  14.630  1505.708 
SSV 2018/04/24 08:56:09.123 AML_SSV  14.631  1505.711 
SSV 2018/04/24 08:56:09.163 AML_SSV  14.634  1505.718 
SSV 2018/04/24 08:56:09.203 AML_SSV  14.635  1505.735 
SSV 2018/04/24 08:56:09.242 AML_SSV  14.636  1505.744 
SSV 2018/04/24 08:56:09.283 AML_SSV  14.637  1505.754 
SSV 2018/04/24 08:56:09.323 AML_SSV  14.638  1505.752 
SSV 2018/04/24 08:56:09.363 AML_SSV  14.638  1505.754 
SSV 2018/04/24 08:56:09.402 AML_SSV  14.638  1505.764 
SSV 2018/04/24 08:56:09.442 AML_SSV  14.638  1505.756 
SSV 2018/04/24 08:56:09.482 AML_SSV  14.639  1505.738 
SSV 2018/04/24 08:56:09.523 AML_SSV  14.639  1505.733 
SSV 2018/04/24 08:56:09.562 AML_SSV  14.639  1505.716 
SSV 2018/04/24 08:56:09.602 AML_SSV  14.639  1505.707 
SSV 2018/04/24 08:56:09.642 AML_SSV  14.639  1505.698 
SSV 2018/04/24 08:56:09.682 AML_SSV  14.640  1505.704 
SSV 2018/04/24 08:56:09.722 AML_SSV  14.640  1505.722 
SSV 2018/04/24 08:56:09.762 AML_SSV  14.639  1505.738 
SSV 2018/04/24 08:56:09.802 AML_SSV  14.638  1505.751 
SSV 2018/04/24 08:56:09.842 AML_SSV  14.638  1505.746 
SSV 2018/04/24 08:56:09.882 AML_SSV  14.640  1505.752 
SSV 2018/04/24 08:56:09.922 AML_SSV  14.640  1505.753 
SSV 2018/04/24 08:56:09.962 AML_SSV  14.640  1505.752 
SSV 2018/04/24 08:56:10.002 AML_SSV  14.640  1505.758 
SSV 2018/04/24 08:56:10.042 AML_SSV  14.640  1505.760 
SSV 2018/04/24 08:56:10.082 AML_SSV  14.641  1505.776 
SSV 2018/04/24 08:56:10.122 AML_SSV  14.642  1505.772 
SSV 2018/04/24 08:56:10.162 AML_SSV  14.642  1505.774 
SSV 2018/04/24 08:56:10.202 AML_SSV  14.643  1505.775 
SSV 2018/04/24 08:56:10.242 AML_SSV  14.644  1505.787 
SSV 2018/04/24 08:56:10.282 AML_SSV  14.645  1505.800 
SSV 2018/04/24 08:56:10.322 AML_SSV  14.645  1505.811 
SSV 2018/04/24 08:56:10.362 AML_SSV  14.646  1505.798 
SSV 2018/04/24 08:56:10.402 AML_SSV  14.646  1505.796 
SSV 2018/04/24 08:56:10.442 AML_SSV  14.646  1505.787 
SSV 2018/04/24 08:56:10.482 AML_SSV  14.646  1505.788 
SSV 2018/04/24 08:56:10.522 AML_SSV  14.647  1505.792 
SSV 2018/04/24 08:56:10.562 AML_SSV  14.647  1505.804 
SSV 2018/04/24 08:56:10.602 AML_SSV  14.649  1505.806 
SSV 2018/04/24 08:56:10.642 AML_SSV  14.650  1505.802 
SSV 2018/04/24 08:56:10.682 AML_SSV  14.651  1505.803 
SSV 2018/04/24 08:56:10.722 AML_SSV  14.650  1505.805 
SSV 2018/04/24 08:56:10.762 AML_SSV  14.651  1505.807 
SSV 2018/04/24 08:56:10.802 AML_SSV  14.651  1505.801 
SSV 2018/04/24 08:56:10.842 AML_SSV  14.651  1505.793 
SSV 2018/04/24 08:56:10.882 AML_SSV  14.652  1505.788 
SSV 2018/04/24 08:56:10.922 AML_SSV  14.653  1505.787 
SSV 2018/04/24 08:56:10.962 AML_SSV  14.653  1505.788 
SSV 2018/04/24 08:56:11.002 AML_SSV  14.653  1505.789 
SSV 2018/04/24 08:56:11.042 AML_SSV  14.653  1505.800 
SSV 2018/04/24 08:56:11.082 AML_SSV  14.653  1505.807 
SSV 2018/04/24 08:56:11.122 AML_SSV  14.654  1505.806 
SSV 2018/04/24 08:56:11.162 AML_SSV  14.654  1505.804 
SSV 2018/04/24 08:56:11.202 AML_SSV  14.654  1505.807 
SSV 2018/04/24 08:56:11.242 AML_SSV  14.655  1505.815 
SSV 2018/04/24 08:56:11.282 AML_SSV  14.655  1505.828 
SSV 2018/04/24 08:56:11.322 AML_SSV  14.655  1505.853 
SSV 2018/04/24 08:56:11.362 AML_SSV  14.655  1505.858 
SSV 2018/04/24 08:56:11.402 AML_SSV  14.656  1505.869 
SSV 2018/04/24 08:56:11.442 AML_SSV  14.656  1505.878 
SSV 2018/04/24 08:56:11.482 AML_SSV  14.656  1505.893 
SSV 2018/04/24 08:56:11.522 AML_SSV  14.657  1505.903 
SSV 2018/04/24 08:56:11.562 AML_SSV  14.657  1505.907 
SSV 2018/04/24 08:56:11.602 AML_SSV  14.657  1505.898 
SSV 2018/04/24 08:56:11.642 AML_SSV  14.657  1505.887 
SSV 2018/04/24 08:56:11.682 AML_SSV  14.657  1505.871 
SSV 2018/04/24 08:56:11.722 AML_SSV  14.658  1505.866 
SSV 2018/04/24 08:56:11.762 AML_SSV  14.658  1505.869 
SSV 2018/04/24 08:56:11.802 AML_SSV  14.658  1505.880 
SSV 2018/04/24 08:56:11.842 AML_SSV  14.658  1505.890 
SSV 2018/04/24 08:56:11.882 AML_SSV  14.659  1505.889 
SSV 2018/04/24 08:56:11.922 AML_SSV  14.660  1505.897 
SSV 2018/04/24 08:56:11.962 AML_SSV  14.661  1505.898 
SSV 2018/04/24 08:56:12.002 AML_SSV  14.662  1505.907 
SSV 2018/04/24 08:56:12.042 AML_SSV  14.662  1505.898 
SSV 2018/04/24 08:56:12.082 AML_SSV  14.663  1505.905 
SSV 2018/04/24 08:56:12.122 AML_SSV  14.664  1505.906 
SSV 2018/04/24 08:56:12.162 AML_SSV  14.665  1505.918 
SSV 2018/04/24 08:56:12.202 AML_SSV  14.666  1505.929 
SSV 2018/04/24 08:56:12.242 AML_SSV  14.667  1505.922 
SSV 2018/04/24 08:56:12.282 AML_SSV  14.668  1505.914 
SSV 2018/04/24 08:56:12.322 AML_SSV  14.669  1505.906 
SSV 2018/04/24 08:56:12.362 AML_SSV  14.670  1505.903 
SSV 2018/04/24 08:56:12.402 AML_SSV  14.672  1505.911 
SSV 2018/04/24 08:56:12.442 AML_SSV  14.676  1505.905 
SSV 2018/04/24 08:56:12.482 AML_SSV  14.676  1505.909 
SSV 2018/04/24 08:56:12.522 AML_SSV  14.677  1505.929 
SSV 2018/04/24 08:56:12.563 AML_SSV  14.677  1505.927 
SSV 2018/04/24 08:56:12.602 AML_SSV  14.678  1505.932 
SSV 2018/04/24 08:56:12.642 AML_SSV  14.679  1505.949 
SSV 2018/04/24 08:56:12.682 AML_SSV  14.680  1505.950 
SSV 2018/04/24 08:56:12.722 AML_SSV  14.681  1505.955 
SSV 2018/04/24 08:56:12.763 AML_SSV  14.681  1505.948 
SSV 2018/04/24 08:56:12.803 AML_SSV  14.681  1505.938 
SSV 2018/04/24 08:56:12.843 AML_SSV  14.681  1505.943 
SSV 2018/04/24 08:56:12.883 AML_SSV  14.680  1505.935 
SSV 2018/04/24 08:56:12.922 AML_SSV  14.681  1505.934 
SSV 2018/04/24 08:56:12.962 AML_SSV  14.681  1505.922 
SSV 2018/04/24 08:56:13.002 AML_SSV  14.681  1505.924 
SSV 2018/04/24 08:56:13.042 AML_SSV  14.682  1505.923 
SSV 2018/04/24 08:56:13.082 AML_SSV  14.683  1505.915 
SSV 2018/04/24 08:56:13.123 AML_SSV  14.683  1505.909 
SSV 2018/04/24 08:56:13.162 AML_SSV  14.682  1505.917 
SSV 2018/04/24 08:56:13.202 AML_SSV  14.682  1505.915 
SSV 2018/04/24 08:56:13.242 AML_SSV  14.681  1505.916 
SSV 2018/04/24 08:56:13.282 AML_SSV  14.683  1505.920 
SSV 2018/04/24 08:56:13.323 AML_SSV  14.684  1505.922 
SSV 2018/04/24 08:56:13.362 AML_SSV  14.685  1505.919 
SSV 2018/04/24 08:56:13.402 AML_SSV  14.686  1505.928 
SSV 2018/04/24 08:56:13.442 AML_SSV  14.686  1505.922 
SSV 2018/04/24 08:56:13.483 AML_SSV  14.687  1505.926 
SSV 2018/04/24 08:56:13.522 AML_SSV  14.688  1505.920 
SSV 2018/04/24 08:56:13.562 AML_SSV  14.689  1505.921 
SSV 2018/04/24 08:56:13.602 AML_SSV  14.689  1505.931 
SSV 2018/04/24 08:56:13.643 AML_SSV  14.691  1505.929 
SSV 2018/04/24 08:56:13.683 AML_SSV  14.691  1505.931 
SSV 2018/04/24 08:56:13.723 AML_SSV  14.691  1505.932 
SSV 2018/04/24 08:56:13.762 AML_SSV  14.693  1505.939 
SSV 2018/04/24 08:56:13.803 AML_SSV  14.692  1505.938 
SSV 2018/04/24 08:56:13.842 AML_SSV  14.693  1505.933 
SSV 2018/04/24 08:56:13.882 AML_SSV  14.694  1505.935 
SSV 2018/04/24 08:56:13.922 AML_SSV  14.694  1505.928 
SSV 2018/04/24 08:56:13.963 AML_SSV  14.694  1505.931 
SSV 2018/04/24 08:56:14.003 AML_SSV  14.694  1505.930 
SSV 2018/04/24 08:56:14.042 AML_SSV  14.695  1505.939 
SSV 2018/04/24 08:56:14.083 AML_SSV  14.696  1505.933 
SSV 2018/04/24 08:56:14.123 AML_SSV  14.697  1505.940 
SSV 2018/04/24 08:56:14.162 AML_SSV  14.698  1505.940 
SSV 2018/04/24 08:56:14.203 AML_SSV  14.699  1505.940 
SSV 2018/04/24 08:56:14.243 AML_SSV  14.703  1505.958 
SSV 2018/04/24 08:56:14.283 AML_SSV  14.704  1505.975 
SSV 2018/04/24 08:56:14.323 AML_SSV  14.705  1505.975 
SSV 2018/04/24 08:56:14.363 AML_SSV  14.705  1505.977 
SSV 2018/04/24 08:56:14.403 AML_SSV  14.706  1505.979 
SSV 2018/04/24 08:56:14.442 AML_SSV  14.707  1505.992 
SSV 2018/04/24 08:56:14.483 AML_SSV  14.707  1505.999 
SSV 2018/04/24 08:56:14.523 AML_SSV  14.709  1506.002 
SSV 2018/04/24 08:56:14.563 AML_SSV  14.710  1506.005 
SSV 2018/04/24 08:56:14.602 AML_SSV  14.710  1506.013 
SSV 2018/04/24 08:56:14.643 AML_SSV  14.710  1506.016 
SSV 2018/04/24 08:56:14.683 AML_SSV  14.711  1506.011 
SSV 2018/04/24 08:56:14.723 AML_SSV  14.712  1506.017 
SSV 2018/04/24 08:56:14.762 AML_SSV  14.713  1506.010 
SSV 2018/04/24 08:56:14.803 AML_SSV  14.714  1506.014 
SSV 2018/04/24 08:56:14.842 AML_SSV  14.714  1506.011 
SSV 2018/04/24 08:56:14.883 AML_SSV  14.713  1506.016 
SSV 2018/04/24 08:56:14.923 AML_SSV  14.713  1506.021 
SSV 2018/04/24 08:56:14.963 AML_SSV  14.713  1506.030 
SSV 2018/04/24 08:56:15.003 AML_SSV  14.714  1506.026 
SSV 2018/04/24 08:56:15.043 AML_SSV  14.714  1506.026 
SSV 2018/04/24 08:56:15.083 AML_SSV  14.713  1506.023 
SSV 2018/04/24 08:56:15.123 AML_SSV  14.713  1506.017 
SSV 2018/04/24 08:56:15.163 AML_SSV  14.713  1506.026 
SSV 2018/04/24 08:56:15.203 AML_SSV  14.713  1506.026 
SSV 2018/04/24 08:56:15.243 AML_SSV  14.713  1506.023 
SSV 2018/04/24 08:56:15.283 AML_SSV  14.713  1506.031 
SSV 2018/04/24 08:56:15.323 AML_SSV  14.713  1506.028 
SSV 2018/04/24 08:56:15.363 AML_SSV  14.713  1506.023 
SSV 2018/04/24 08:56:15.403 AML_SSV  14.713  1506.013 
SSV 2018/04/24 08:56:15.443 AML_SSV  14.712  1506.021 
SSV 2018/04/24 08:56:15.483 AML_SSV  14.712  1506.033 
SSV 2018/04/24 08:56:15.523 AML_SSV  14.712  1506.053 
SSV 2018/04/24 08:56:15.563 AML_SSV  14.713  1506.068 
SSV 2018/04/24 08:56:15.603 AML_SSV  14.713  1506.078 
SSV 2018/04/24 08:56:15.643 AML_SSV  14.713  1506.084 
SSV 2018/04/24 08:56:15.683 AML_SSV  14.713  1506.085 
SSV 2018/04/24 08:56:15.723 AML_SSV  14.713  1506.077 
SSV 2018/04/24 08:56:15.763 AML_SSV  14.713  1506.073 
SSV 2018/04/24 08:56:15.803 AML_SSV  14.713  1506.078 
SSV 2018/04/24 08:56:15.843 AML_SSV  14.713  1506.073 
SSV 2018/04/24 08:56:15.883 AML_SSV  14.713  1506.071 
SSV 2018/04/24 08:56:15.923 AML_SSV  14.713  1506.080 
SSV 2018/04/24 08:56:15.963 AML_SSV  14.713  1506.078 
SSV 2018/04/24 08:56:16.003 AML_SSV  14.713  1506.086 
SSV 2018/04/24 08:56:16.043 AML_SSV  14.713  1506.087 
SSV 2018/04/24 08:56:16.083 AML_SSV  14.715  1506.088 
SSV 2018/04/24 08:56:16.123 AML_SSV  14.715  1506.079 
SSV 2018/04/24 08:56:16.163 AML_SSV  14.715  1506.081 
SSV 2018/04/24 08:56:16.203 AML_SSV  14.715  1506.082 
SSV 2018/04/24 08:56:16.243 AML_SSV  14.715  1506.082 
SSV 2018/04/24 08:56:16.283 AML_SSV  14.715  1506.077 
SSV 2018/04/24 08:56:16.323 AML_SSV  14.715  1506.070 
SSV 2018/04/24 08:56:16.363 AML_SSV  14.716  1506.057 
SSV 2018/04/24 08:56:16.403 AML_SSV  14.716  1506.048 
SSV 2018/04/24 08:56:16.443 AML_SSV  14.717  1506.045 
SSV 2018/04/24 08:56:16.483 AML_SSV  14.718  1506.033 
SSV 2018/04/24 08:56:16.523 AML_SSV  14.718  1506.034 
SSV 2018/04/24 08:56:16.563 AML_SSV  14.719  1506.033 
SSV 2018/04/24 08:56:16.603 AML_SSV  14.719  1506.030 
SSV 2018/04/24 08:56:16.643 AML_SSV  14.720  1506.030 
SSV 2018/04/24 08:56:16.683 AML_SSV  14.720  1506.029 
SSV 2018/04/24 08:56:16.723 AML_SSV  14.721  1506.027 
SSV 2018/04/24 08:56:16.763 AML_SSV  14.722  1506.031 
SSV 2018/04/24 08:56:16.803 AML_SSV  14.725  1506.034 
SSV 2018/04/24 08:56:16.843 AML_SSV  14.726  1506.032 
SSV 2018/04/24 08:56:16.883 AML_SSV  14.727  1506.031 
SSV 2018/04/24 08:56:16.923 AML_SSV  14.728  1506.034 
SSV 2018/04/24 08:56:16.963 AML_SSV  14.729  1506.034 
SSV 2018/04/24 08:56:17.003 AML_SSV  14.731  1506.034 
SSV 2018/04/24 08:56:17.043 AML_SSV  14.732  1506.033 
SSV 2018/04/24 08:56:17.083 AML_SSV  14.733  1506.036 
SSV 2018/04/24 08:56:17.123 AML_SSV  14.734  1506.034 
SSV 2018/04/24 08:56:17.163 AML_SSV  14.736  1506.030 
SSV 2018/04/24 08:56:17.203 AML_SSV  14.736  1506.033 
SSV 2018/04/24 08:56:17.243 AML_SSV  14.736  1506.034 
SSV 2018/04/24 08:56:17.283 AML_SSV  14.736  1506.044 
SSV 2018/04/24 08:56:17.323 AML_SSV  14.736  1506.035 
SSV 2018/04/24 08:56:17.363 AML_SSV  14.737  1506.030 
SSV 2018/04/24 08:56:17.403 AML_SSV  14.737  1506.036 
SSV 2018/04/24 08:56:17.443 AML_SSV  14.737  1506.033 
SSV 2018/04/24 08:56:17.483 AML_SSV  14.737  1506.032 
SSV 2018/04/24 08:56:17.523 AML_SSV  14.737  1506.036 
SSV 2018/04/24 08:56:17.563 AML_SSV  14.737  1506.035 
SSV 2018/04/24 08:56:17.603 AML_SSV  14.737  1506.032 
SSV 2018/04/24 08:56:17.643 AML_SSV  14.738  1506.034 
SSV 2018/04/24 08:56:17.683 AML_SSV  14.739  1506.032 
SSV 2018/04/24 08:56:17.723 AML_SSV  14.741  1506.033 
SSV 2018/04/24 08:56:17.763 AML_SSV  14.742  1506.032 
SSV 2018/04/24 08:56:17.803 AML_SSV  14.743  1506.041 
SSV 2018/04/24 08:56:17.843 AML_SSV  14.742  1506.035 
SSV 2018/04/24 08:56:17.883 AML_SSV  14.743  1506.037 
SSV 2018/04/24 08:56:17.923 AML_SSV  14.744  1506.040 
SSV 2018/04/24 08:56:17.963 AML_SSV  14.745  1506.039 
SSV 2018/04/24 08:56:18.003 AML_SSV  14.745  1506.040 
SSV 2018/04/24 08:56:18.043 AML_SSV  14.745  1506.037 
SSV 2018/04/24 08:56:18.083 AML_SSV  14.746  1506.035 
SSV 2018/04/24 08:56:18.123 AML_SSV  14.746  1506.037 
SSV 2018/04/24 08:56:18.163 AML_SSV  14.746  1506.035 
SSV 2018/04/24 08:56:18.203 AML_SSV  14.746  1506.034 
SSV 2018/04/24 08:56:18.243 AML_SSV  14.745  1506.034 
SSV 2018/04/24 08:56:18.283 AML_SSV  14.745  1506.035 
SSV 2018/04/24 08:56:18.323 AML_SSV  14.745  1506.036 
SSV 2018/04/24 08:56:18.363 AML_SSV  14.745  1506.034 
SSV 2018/04/24 08:56:18.403 AML_SSV  14.745  1506.041 
SSV 2018/04/24 08:56:18.443 AML_SSV  14.746  1506.032 
SSV 2018/04/24 08:56:18.483 AML_SSV  14.747  1506.038 
SSV 2018/04/24 08:56:18.523 AML_SSV  14.747  1506.037 
SSV 2018/04/24 08:56:18.563 AML_SSV  14.746  1506.038 
SSV 2018/04/24 08:56:18.603 AML_SSV  14.746  1506.038 
SSV 2018/04/24 08:56:18.643 AML_SSV  14.746  1506.043 
SSV 2018/04/24 08:56:18.683 AML_SSV  14.746  1506.041 
SSV 2018/04/24 08:56:18.723 AML_SSV  14.746  1506.035 
SSV 2018/04/24 08:56:18.763 AML_SSV  14.747  1506.038 
SSV 2018/04/24 08:56:18.803 AML_SSV  14.746  1506.044 
SSV 2018/04/24 08:56:18.843 AML_SSV  14.747  1506.042 
SSV 2018/04/24 08:56:18.883 AML_SSV  14.748  1506.039 
SSV 2018/04/24 08:56:18.923 AML_SSV  14.749  1506.037 
SSV 2018/04/24 08:56:18.963 AML_SSV  14.749  1506.041 
SSV 2018/04/24 08:56:19.003 AML_SSV  14.750  1506.041 
SSV 2018/04/24 08:56:19.043 AML_SSV  14.749  1506.043 
SSV 2018/04/24 08:56:19.083 AML_SSV  14.750  1506.041 
SSV 2018/04/24 08:56:19.123 AML_SSV  14.750  1506.047 
SSV 2018/04/24 08:56:19.163 AML_SSV  14.750  1506.051 
SSV 2018/04/24 08:56:19.203 AML_SSV  14.751  1506.051 
SSV 2018/04/24 08:56:19.243 AML_SSV  14.751  1506.051 
SSV 2018/04/24 08:56:19.283 AML_SSV  14.752  1506.058 
SSV 2018/04/24 08:56:19.323 AML_SSV  14.752  1506.054 
SSV 2018/04/24 08:56:19.363 AML_SSV  14.753  1506.055 
SSV 2018/04/24 08:56:19.403 AML_SSV  14.753  1506.060 
SSV 2018/04/24 08:56:19.443 AML_SSV  14.753  1506.060 
SSV 2018/04/24 08:56:19.482 AML_SSV  14.753  1506.066 
SSV 2018/04/24 08:56:19.523 AML_SSV  14.753  1506.066 
SSV 2018/04/24 08:56:19.563 AML_SSV  14.753  1506.067 
SSV 2018/04/24 08:56:19.602 AML_SSV  14.753  1506.060 
SSV 2018/04/24 08:56:19.643 AML_SSV  14.754  1506.058 
SSV 2018/04/24 08:56:19.683 AML_SSV  14.754  1506.062 
SSV 2018/04/24 08:56:19.723 AML_SSV  14.755  1506.063 
SSV 2018/04/24 08:56:19.763 AML_SSV  14.755  1506.058 
SSV 2018/04/24 08:56:19.803 AML_SSV  14.756  1506.065 
SSV 2018/04/24 08:56:19.843 AML_SSV  14.757  1506.065 
SSV 2018/04/24 08:56:19.883 AML_SSV  14.757  1506.065 
SSV 2018/04/24 08:56:19.923 AML_SSV  14.757  1506.068 
SSV 2018/04/24 08:56:19.963 AML_SSV  14.757  1506.074 
SSV 2018/04/24 08:56:20.003 AML_SSV  14.757  1506.070 
SSV 2018/04/24 08:56:20.043 AML_SSV  14.757  1506.080 
SSV 2018/04/24 08:56:20.083 AML_SSV  14.756  1506.078 
SSV 2018/04/24 08:56:20.123 AML_SSV  14.756  1506.082 
SSV 2018/04/24 08:56:20.163 AML_SSV  14.756  1506.084 
SSV 2018/04/24 08:56:20.203 AML_SSV  14.757  1506.088 
SSV 2018/04/24 08:56:20.243 AML_SSV  14.757  1506.088 
SSV 2018/04/24 08:56:20.283 AML_SSV  14.757  1506.087 
SSV 2018/04/24 08:56:20.323 AML_SSV  14.757  1506.091 
SSV 2018/04/24 08:56:20.363 AML_SSV  14.757  1506.093 
SSV 2018/04/24 08:56:20.402 AML_SSV  14.757  1506.098 
SSV 2018/04/24 08:56:20.443 AML_SSV  14.757  1506.097 
SSV 2018/04/24 08:56:20.483 AML_SSV  14.757  1506.104 
SSV 2018/04/24 08:56:20.522 AML_SSV  14.757  1506.095 
SSV 2018/04/24 08:56:20.563 AML_SSV  14.757  1506.095 
SSV 2018/04/24 08:56:20.603 AML_SSV  14.757  1506.098 
SSV 2018/04/24 08:56:20.642 AML_SSV  14.757  1506.098 
SSV 2018/04/24 08:56:20.682 AML_SSV  14.757  1506.094 
SSV 2018/04/24 08:56:20.722 AML_SSV  14.758  1506.098 
SSV 2018/04/24 08:56:20.762 AML_SSV  14.758  1506.103 
SSV 2018/04/24 08:56:20.802 AML_SSV  14.759  1506.106 
SSV 2018/04/24 08:56:20.842 AML_SSV  14.760  1506.105 
SSV 2018/04/24 08:56:20.882 AML_SSV  14.760  1506.109 
SSV 2018/04/24 08:56:20.922 AML_SSV  14.760  1506.118 
SSV 2018/04/24 08:56:20.962 AML_SSV  14.760  1506.127 
SSV 2018/04/24 08:56:21.002 AML_SSV  14.760  1506.153 
SSV 2018/04/24 08:56:21.042 AML_SSV  14.761  1506.173 
SSV 2018/04/24 08:56:21.082 AML_SSV  14.761  1506.187 
SSV 2018/04/24 08:56:21.122 AML_SSV  14.761  1506.199 
SSV 2018/04/24 08:56:21.162 AML_SSV  14.762  1506.207 
SSV 2018/04/24 08:56:21.202 AML_SSV  14.763  1506.212 
SSV 2018/04/24 08:56:21.242 AML_SSV  14.763  1506.212 
SSV 2018/04/24 08:56:21.283 AML_SSV  14.763  1506.214 
SSV 2018/04/24 08:56:21.322 AML_SSV  14.763  1506.220 
SSV 2018/04/24 08:56:21.362 AML_SSV  14.762  1506.214 
SSV 2018/04/24 08:56:21.402 AML_SSV  14.762  1506.213 
SSV 2018/04/24 08:56:21.443 AML_SSV  14.762  1506.206 
SSV 2018/04/24 08:56:21.482 AML_SSV  14.762  1506.202 
SSV 2018/04/24 08:56:21.522 AML_SSV  14.761  1506.199 
SSV 2018/04/24 08:56:21.562 AML_SSV  14.762  1506.188 
SSV 2018/04/24 08:56:21.602 AML_SSV  14.761  1506.188 
SSV 2018/04/24 08:56:21.642 AML_SSV  14.761  1506.185 
SSV 2018/04/24 08:56:21.682 AML_SSV  14.761  1506.188 
SSV 2018/04/24 08:56:21.722 AML_SSV  14.761  1506.184 
SSV 2018/04/24 08:56:21.763 AML_SSV  14.761  1506.188 
SSV 2018/04/24 08:56:21.802 AML_SSV  14.761  1506.187 
SSV 2018/04/24 08:56:21.842 AML_SSV  14.761  1506.186 
SSV 2018/04/24 08:56:21.882 AML_SSV  14.762  1506.183 
SSV 2018/04/24 08:56:21.922 AML_SSV  14.763  1506.177 
SSV 2018/04/24 08:56:21.962 AML_SSV  14.765  1506.178 
SSV 2018/04/24 08:56:22.002 AML_SSV  14.766  1506.182 
SSV 2018/04/24 08:56:22.042 AML_SSV  14.767  1506.182 
SSV 2018/04/24 08:56:22.082 AML_SSV  14.768  1506.183 
SSV 2018/04/24 08:56:22.122 AML_SSV  14.770  1506.181 
SSV 2018/04/24 08:56:22.162 AML_SSV  14.773  1506.175 
SSV 2018/04/24 08:56:22.202 AML_SSV  14.776  1506.180 
SSV 2018/04/24 08:56:22.243 AML_SSV  14.780  1506.195 
SSV 2018/04/24 08:56:22.282 AML_SSV  14.780  1506.210 
SSV 2018/04/24 08:56:22.322 AML_SSV  14.781  1506.240 
SSV 2018/04/24 08:56:22.363 AML_SSV  14.781  1506.274 
SSV 2018/04/24 08:56:22.403 AML_SSV  14.783  1506.286 
SSV 2018/04/24 08:56:22.443 AML_SSV  14.784  1506.295 
SSV 2018/04/24 08:56:22.483 AML_SSV  14.784  1506.295 
SSV 2018/04/24 08:56:22.523 AML_SSV  14.786  1506.299 
SSV 2018/04/24 08:56:22.563 AML_SSV  14.786  1506.292 
SSV 2018/04/24 08:56:22.603 AML_SSV  14.786  1506.296 
SSV 2018/04/24 08:56:22.643 AML_SSV  14.787  1506.306 
SSV 2018/04/24 08:56:22.683 AML_SSV  14.788  1506.305 
SSV 2018/04/24 08:56:22.723 AML_SSV  14.788  1506.300 
SSV 2018/04/24 08:56:22.763 AML_SSV  14.789  1506.294 
SSV 2018/04/24 08:56:22.803 AML_SSV  14.788  1506.290 
SSV 2018/04/24 08:56:22.843 AML_SSV  14.788  1506.285 
SSV 2018/04/24 08:56:22.882 AML_SSV  14.789  1506.279 
SSV 2018/04/24 08:56:22.923 AML_SSV  14.789  1506.271 
SSV 2018/04/24 08:56:22.963 AML_SSV  14.790  1506.272 
SSV 2018/04/24 08:56:23.002 AML_SSV  14.791  1506.282 
SSV 2018/04/24 08:56:23.042 AML_SSV  14.791  1506.283 
SSV 2018/04/24 08:56:23.083 AML_SSV  14.792  1506.290 
SSV 2018/04/24 08:56:23.123 AML_SSV  14.793  1506.297 
SSV 2018/04/24 08:56:23.162 AML_SSV  14.792  1506.302 
SSV 2018/04/24 08:56:23.203 AML_SSV  14.791  1506.306 
SSV 2018/04/24 08:56:23.243 AML_SSV  14.791  1506.301 
SSV 2018/04/24 08:56:23.282 AML_SSV  14.791  1506.305 
SSV 2018/04/24 08:56:23.322 AML_SSV  14.792  1506.306 
SSV 2018/04/24 08:56:23.363 AML_SSV  14.792  1506.305 
SSV 2018/04/24 08:56:23.403 AML_SSV  14.792  1506.308 
SSV 2018/04/24 08:56:23.443 AML_SSV  14.792  1506.313 
SSV 2018/04/24 08:56:23.482 AML_SSV  14.792  1506.315 
SSV 2018/04/24 08:56:23.523 AML_SSV  14.792  1506.315 
SSV 2018/04/24 08:56:23.562 AML_SSV  14.793  1506.324 
SSV 2018/04/24 08:56:23.603 AML_SSV  14.794  1506.328 
SSV 2018/04/24 08:56:23.643 AML_SSV  14.794  1506.327 
SSV 2018/04/24 08:56:23.682 AML_SSV  14.797  1506.328 
SSV 2018/04/24 08:56:23.723 AML_SSV  14.799  1506.336 
SSV 2018/04/24 08:56:23.763 AML_SSV  14.799  1506.333 
SSV 2018/04/24 08:56:23.803 AML_SSV  14.798  1506.334 
SSV 2018/04/24 08:56:23.843 AML_SSV  14.799  1506.336 
SSV 2018/04/24 08:56:23.883 AML_SSV  14.800  1506.335 
SSV 2018/04/24 08:56:23.922 AML_SSV  14.801  1506.332 
SSV 2018/04/24 08:56:23.962 AML_SSV  14.802  1506.327 
SSV 2018/04/24 08:56:24.002 AML_SSV  14.802  1506.332 
SSV 2018/04/24 08:56:24.042 AML_SSV  14.803  1506.337 
SSV 2018/04/24 08:56:24.082 AML_SSV  14.803  1506.339 
SSV 2018/04/24 08:56:24.122 AML_SSV  14.804  1506.334 
SSV 2018/04/24 08:56:24.162 AML_SSV  14.804  1506.334 
SSV 2018/04/24 08:56:24.202 AML_SSV  14.804  1506.333 
SSV 2018/04/24 08:56:24.242 AML_SSV  14.804  1506.347 
SSV 2018/04/24 08:56:24.282 AML_SSV  14.804  1506.341 
SSV 2018/04/24 08:56:24.322 AML_SSV  14.804  1506.338 
SSV 2018/04/24 08:56:24.362 AML_SSV  14.804  1506.335 
SSV 2018/04/24 08:56:24.403 AML_SSV  14.804  1506.337 
SSV 2018/04/24 08:56:24.442 AML_SSV  14.804  1506.341 
SSV 2018/04/24 08:56:24.483 AML_SSV  14.804  1506.345 
SSV 2018/04/24 08:56:24.522 AML_SSV  14.806  1506.348 
SSV 2018/04/24 08:56:24.562 AML_SSV  14.808  1506.347 
SSV 2018/04/24 08:56:24.602 AML_SSV  14.809  1506.344 
SSV 2018/04/24 08:56:24.642 AML_SSV  14.810  1506.339 
SSV 2018/04/24 08:56:24.682 AML_SSV  14.810  1506.346 
SSV 2018/04/24 08:56:24.723 AML_SSV  14.811  1506.350 
SSV 2018/04/24 08:56:24.763 AML_SSV  14.811  1506.350 
SSV 2018/04/24 08:56:24.803 AML_SSV  14.814  1506.344 
SSV 2018/04/24 08:56:24.843 AML_SSV  14.814  1506.350 
SSV 2018/04/24 08:56:24.883 AML_SSV  14.814  1506.350 
SSV 2018/04/24 08:56:24.923 AML_SSV  14.814  1506.350 
SSV 2018/04/24 08:56:24.963 AML_SSV  14.815  1506.342 
SSV 2018/04/24 08:56:25.003 AML_SSV  14.816  1506.351 
SSV 2018/04/24 08:56:25.043 AML_SSV  14.817  1506.351 
SSV 2018/04/24 08:56:25.083 AML_SSV  14.819  1506.352 
SSV 2018/04/24 08:56:25.123 AML_SSV  14.820  1506.354 
SSV 2018/04/24 08:56:25.163 AML_SSV  14.822  1506.348 
SSV 2018/04/24 08:56:25.203 AML_SSV  14.823  1506.347 
SSV 2018/04/24 08:56:25.243 AML_SSV  14.824  1506.350 
SSV 2018/04/24 08:56:25.283 AML_SSV  14.825  1506.347 
SSV 2018/04/24 08:56:25.323 AML_SSV  14.825  1506.352 
SSV 2018/04/24 08:56:25.363 AML_SSV  14.825  1506.346 
SSV 2018/04/24 08:56:25.403 AML_SSV  14.825  1506.348 
SSV 2018/04/24 08:56:25.443 AML_SSV  14.825  1506.340 
SSV 2018/04/24 08:56:25.483 AML_SSV  14.825  1506.346 
SSV 2018/04/24 08:56:25.523 AML_SSV  14.825  1506.342 
SSV 2018/04/24 08:56:25.563 AML_SSV  14.825  1506.342 
SSV 2018/04/24 08:56:25.603 AML_SSV  14.824  1506.337 
SSV 2018/04/24 08:56:25.643 AML_SSV  14.824  1506.346 
SSV 2018/04/24 08:56:25.683 AML_SSV  14.823  1506.346 
SSV 2018/04/24 08:56:25.723 AML_SSV  14.823  1506.340 
SSV 2018/04/24 08:56:25.763 AML_SSV  14.822  1506.335 
SSV 2018/04/24 08:56:25.803 AML_SSV  14.821  1506.336 
SSV 2018/04/24 08:56:25.843 AML_SSV  14.822  1506.344 
SSV 2018/04/24 08:56:25.883 AML_SSV  14.821  1506.332 
SSV 2018/04/24 08:56:25.923 AML_SSV  14.821  1506.335 
SSV 2018/04/24 08:56:25.963 AML_SSV  14.821  1506.337 
SSV 2018/04/24 08:56:26.003 AML_SSV  14.821  1506.335 
SSV 2018/04/24 08:56:26.043 AML_SSV  14.821  1506.328 
SSV 2018/04/24 08:56:26.083 AML_SSV  14.821  1506.330 
SSV 2018/04/24 08:56:26.123 AML_SSV  14.820  1506.336 
SSV 2018/04/24 08:56:26.163 AML_SSV  14.820  1506.336 
SSV 2018/04/24 08:56:26.203 AML_SSV  14.821  1506.335 
SSV 2018/04/24 08:56:26.243 AML_SSV  14.822  1506.332 
SSV 2018/04/24 08:56:26.283 AML_SSV  14.823  1506.343 
SSV 2018/04/24 08:56:26.323 AML_SSV  14.823  1506.328 
SSV 2018/04/24 08:56:26.363 AML_SSV  14.824  1506.331 
SSV 2018/04/24 08:56:26.403 AML_SSV  14.824  1506.328 
SSV 2018/04/24 08:56:26.443 AML_SSV  14.825  1506.328 
SSV 2018/04/24 08:56:26.483 AML_SSV  14.825  1506.341 
SSV 2018/04/24 08:56:26.523 AML_SSV  14.825  1506.335 
SSV 2018/04/24 08:56:26.563 AML_SSV  14.827  1506.337 
SSV 2018/04/24 08:56:26.603 AML_SSV  14.829  1506.340 
SSV 2018/04/24 08:56:26.643 AML_SSV  14.832  1506.330 
SSV 2018/04/24 08:56:26.683 AML_SSV  14.833  1506.330 
SSV 2018/04/24 08:56:26.723 AML_SSV  14.834  1506.330 
SSV 2018/04/24 08:56:26.763 AML_SSV  14.834  1506.336 
SSV 2018/04/24 08:56:26.803 AML_SSV  14.834  1506.336 
SSV 2018/04/24 08:56:26.843 AML_SSV  14.835  1506.339 
SSV 2018/04/24 08:56:26.883 AML_SSV  14.835  1506.333 
SSV 2018/04/24 08:56:26.923 AML_SSV  14.835  1506.344 
SSV 2018/04/24 08:56:26.963 AML_SSV  14.836  1506.349 
SSV 2018/04/24 08:56:27.003 AML_SSV  14.836  1506.341 
SSV 2018/04/24 08:56:27.043 AML_SSV  14.836  1506.341 
SSV 2018/04/24 08:56:27.083 AML_SSV  14.835  1506.346 
SSV 2018/04/24 08:56:27.123 AML_SSV  14.836  1506.348 
SSV 2018/04/24 08:56:27.163 AML_SSV  14.836  1506.345 
SSV 2018/04/24 08:56:27.203 AML_SSV  14.836  1506.349 
SSV 2018/04/24 08:56:27.243 AML_SSV  14.837  1506.348 
SSV 2018/04/24 08:56:27.283 AML_SSV  14.837  1506.349 
SSV 2018/04/24 08:56:27.323 AML_SSV  14.837  1506.347 
SSV 2018/04/24 08:56:27.363 AML_SSV  14.836  1506.351 
SSV 2018/04/24 08:56:27.403 AML_SSV  14.836  1506.350 
SSV 2018/04/24 08:56:27.443 AML_SSV  14.836  1506.353 
SSV 2018/04/24 08:56:27.483 AML_SSV  14.837  1506.359 
SSV 2018/04/24 08:56:27.523 AML_SSV  14.837  1506.357 
SSV 2018/04/24 08:56:27.563 AML_SSV  14.837  1506.360 
SSV 2018/04/24 08:56:27.603 AML_SSV  14.837  1506.362 
SSV 2018/04/24 08:56:27.643 AML_SSV  14.836  1506.359 
SSV 2018/04/24 08:56:27.683 AML_SSV  14.836  1506.357 
SSV 2018/04/24 08:56:27.723 AML_SSV  14.836  1506.369 
SSV 2018/04/24 08:56:27.763 AML_SSV  14.837  1506.374 
SSV 2018/04/24 08:56:27.803 AML_SSV  14.837  1506.374 
SSV 2018/04/24 08:56:27.843 AML_SSV  14.837  1506.367 
SSV 2018/04/24 08:56:27.883 AML_SSV  14.837  1506.370 
SSV 2018/04/24 08:56:27.923 AML_SSV  14.836  1506.370 
SSV 2018/04/24 08:56:27.963 AML_SSV  14.836  1506.367 
SSV 2018/04/24 08:56:28.003 AML_SSV  14.836  1506.374 
SSV 2018/04/24 08:56:28.043 AML_SSV  14.836  1506.376 
SSV 2018/04/24 08:56:28.083 AML_SSV  14.837  1506.370 
SSV 2018/04/24 08:56:28.123 AML_SSV  14.836  1506.378 
SSV 2018/04/24 08:56:28.163 AML_SSV  14.835  1506.379 
SSV 2018/04/24 08:56:28.203 AML_SSV  14.835  1506.381 
SSV 2018/04/24 08:56:28.244 AML_SSV  14.835  1506.381 
SSV 2018/04/24 08:56:28.283 AML_SSV  14.835  1506.376 
SSV 2018/04/24 08:56:28.323 AML_SSV  14.835  1506.383 
SSV 2018/04/24 08:56:28.363 AML_SSV  14.835  1506.380 
SSV 2018/04/24 08:56:28.403 AML_SSV  14.835  1506.381 
SSV 2018/04/24 08:56:28.443 AML_SSV  14.836  1506.382 
SSV 2018/04/24 08:56:28.483 AML_SSV  14.837  1506.384 
SSV 2018/04/24 08:56:28.523 AML_SSV  14.837  1506.382 
SSV 2018/04/24 08:56:28.563 AML_SSV  14.838  1506.384 
SSV 2018/04/24 08:56:28.603 AML_SSV  14.839  1506.377 
SSV 2018/04/24 08:56:28.643 AML_SSV  14.839  1506.377 
SSV 2018/04/24 08:56:28.683 AML_SSV  14.840  1506.378 
SSV 2018/04/24 08:56:28.724 AML_SSV  14.841  1506.376 
SSV 2018/04/24 08:56:28.763 AML_SSV  14.841  1506.383 
SSV 2018/04/24 08:56:28.803 AML_SSV  14.841  1506.387 
SSV 2018/04/24 08:56:28.843 AML_SSV  14.841  1506.396 
SSV 2018/04/24 08:56:28.884 AML_SSV  14.841  1506.399 
SSV 2018/04/24 08:56:28.923 AML_SSV  14.840  1506.404 
SSV 2018/04/24 08:56:28.963 AML_SSV  14.840  1506.402 
SSV 2018/04/24 08:56:29.003 AML_SSV  14.840  1506.404 
SSV 2018/04/24 08:56:29.043 AML_SSV  14.840  1506.409 
SSV 2018/04/24 08:56:29.083 AML_SSV  14.840  1506.406 
SSV 2018/04/24 08:56:29.123 AML_SSV  14.840  1506.414 
SSV 2018/04/24 08:56:29.164 AML_SSV  14.842  1506.415 
SSV 2018/04/24 08:56:29.203 AML_SSV  14.842  1506.417 
SSV 2018/04/24 08:56:29.244 AML_SSV  14.843  1506.423 
SSV 2018/04/24 08:56:29.284 AML_SSV  14.844  1506.423 
SSV 2018/04/24 08:56:29.324 AML_SSV  14.845  1506.414 
SSV 2018/04/24 08:56:29.364 AML_SSV  14.846  1506.426 
SSV 2018/04/24 08:56:29.403 AML_SSV  14.847  1506.417 
SSV 2018/04/24 08:56:29.444 AML_SSV  14.848  1506.428 
SSV 2018/04/24 08:56:29.484 AML_SSV  14.848  1506.422 
SSV 2018/04/24 08:56:29.523 AML_SSV  14.848  1506.433 
SSV 2018/04/24 08:56:29.564 AML_SSV  14.848  1506.436 
SSV 2018/04/24 08:56:29.604 AML_SSV  14.849  1506.438 
SSV 2018/04/24 08:56:29.643 AML_SSV  14.850  1506.441 
SSV 2018/04/24 08:56:29.683 AML_SSV  14.851  1506.437 
SSV 2018/04/24 08:56:29.723 AML_SSV  14.851  1506.441 
SSV 2018/04/24 08:56:29.763 AML_SSV  14.852  1506.446 
SSV 2018/04/24 08:56:29.803 AML_SSV  14.851  1506.442 
SSV 2018/04/24 08:56:29.843 AML_SSV  14.850  1506.449 
SSV 2018/04/24 08:56:29.883 AML_SSV  14.850  1506.449 
SSV 2018/04/24 08:56:29.923 AML_SSV  14.850  1506.457 
SSV 2018/04/24 08:56:29.963 AML_SSV  14.851  1506.455 
SSV 2018/04/24 08:56:30.003 AML_SSV  14.852  1506.449 
SSV 2018/04/24 08:56:30.043 AML_SSV  14.852  1506.446 
SSV 2018/04/24 08:56:30.083 AML_SSV  14.852  1506.449 
SSV 2018/04/24 08:56:30.123 AML_SSV  14.853  1506.446 
SSV 2018/04/24 08:56:30.163 AML_SSV  14.852  1506.445 
SSV 2018/04/24 08:56:30.203 AML_SSV  14.852  1506.447 
SSV 2018/04/24 08:56:30.244 AML_SSV  14.852  1506.444 
SSV 2018/04/24 08:56:30.284 AML_SSV  14.852  1506.448 
SSV 2018/04/24 08:56:30.324 AML_SSV  14.852  1506.445 
SSV 2018/04/24 08:56:30.362 AML_SSV  14.852  1506.443 
SSV 2018/04/24 08:56:30.403 AML_SSV  14.852  1506.452 
SSV 2018/04/24 08:56:30.443 AML_SSV  14.852  1506.449 
SSV 2018/04/24 08:56:30.484 AML_SSV  14.853  1506.448 
SSV 2018/04/24 08:56:30.522 AML_SSV  14.852  1506.452 
SSV 2018/04/24 08:56:30.563 AML_SSV  14.851  1506.451 
SSV 2018/04/24 08:56:30.604 AML_SSV  14.851  1506.452 
SSV 2018/04/24 08:56:30.643 AML_SSV  14.851  1506.451 
SSV 2018/04/24 08:56:30.683 AML_SSV  14.851  1506.450 
SSV 2018/04/24 08:56:30.723 AML_SSV  14.851  1506.450 
SSV 2018/04/24 08:56:30.763 AML_SSV  14.851  1506.464 
SSV 2018/04/24 08:56:30.803 AML_SSV  14.851  1506.459 
SSV 2018/04/24 08:56:30.843 AML_SSV  14.852  1506.451 
SSV 2018/04/24 08:56:30.883 AML_SSV  14.853  1506.464 
SSV 2018/04/24 08:56:30.923 AML_SSV  14.854  1506.465 
SSV 2018/04/24 08:56:30.963 AML_SSV  14.854  1506.473 
SSV 2018/04/24 08:56:31.003 AML_SSV  14.853  1506.472 
SSV 2018/04/24 08:56:31.043 AML_SSV  14.853  1506.470 
SSV 2018/04/24 08:56:31.083 AML_SSV  14.854  1506.470 
SSV 2018/04/24 08:56:31.123 AML_SSV  14.854  1506.471 
SSV 2018/04/24 08:56:31.163 AML_SSV  14.854  1506.479 
SSV 2018/04/24 08:56:31.203 AML_SSV  14.855  1506.475 
SSV 2018/04/24 08:56:31.243 AML_SSV  14.854  1506.475 
SSV 2018/04/24 08:56:31.283 AML_SSV  14.855  1506.475 
SSV 2018/04/24 08:56:31.323 AML_SSV  14.856  1506.477 
SSV 2018/04/24 08:56:31.363 AML_SSV  14.855  1506.479 
SSV 2018/04/24 08:56:31.403 AML_SSV  14.854  1506.480 
SSV 2018/04/24 08:56:31.442 AML_SSV  14.854  1506.486 
SSV 2018/04/24 08:56:31.482 AML_SSV  14.855  1506.479 
SSV 2018/04/24 08:56:31.523 AML_SSV  14.855  1506.480 
SSV 2018/04/24 08:56:31.563 AML_SSV  14.855  1506.475 
SSV 2018/04/24 08:56:31.603 AML_SSV  14.856  1506.481 
SSV 2018/04/24 08:56:31.642 AML_SSV  14.856  1506.485 
SSV 2018/04/24 08:56:31.683 AML_SSV  14.855  1506.486 
SSV 2018/04/24 08:56:31.722 AML_SSV  14.856  1506.480 
SSV 2018/04/24 08:56:31.763 AML_SSV  14.856  1506.481 
SSV 2018/04/24 08:56:31.802 AML_SSV  14.858  1506.483 
SSV 2018/04/24 08:56:31.842 AML_SSV  14.858  1506.480 
SSV 2018/04/24 08:56:31.882 AML_SSV  14.859  1506.480 
SSV 2018/04/24 08:56:31.922 AML_SSV  14.859  1506.482 
SSV 2018/04/24 08:56:31.962 AML_SSV  14.859  1506.479 
SSV 2018/04/24 08:56:32.002 AML_SSV  14.858  1506.480 
SSV 2018/04/24 08:56:32.042 AML_SSV  14.857  1506.480 
SSV 2018/04/24 08:56:32.082 AML_SSV  14.859  1506.476 
SSV 2018/04/24 08:56:32.122 AML_SSV  14.860  1506.479 
SSV 2018/04/24 08:56:32.162 AML_SSV  14.860  1506.476 
SSV 2018/04/24 08:56:32.202 AML_SSV  14.860  1506.478 
SSV 2018/04/24 08:56:32.242 AML_SSV  14.860  1506.470 
SSV 2018/04/24 08:56:32.283 AML_SSV  14.860  1506.471 
SSV 2018/04/24 08:56:32.322 AML_SSV  14.860  1506.471 
SSV 2018/04/24 08:56:32.362 AML_SSV  14.860  1506.468 
SSV 2018/04/24 08:56:32.402 AML_SSV  14.860  1506.476 
SSV 2018/04/24 08:56:32.442 AML_SSV  14.861  1506.476 
SSV 2018/04/24 08:56:32.482 AML_SSV  14.860  1506.480 
SSV 2018/04/24 08:56:32.522 AML_SSV  14.861  1506.477 
SSV 2018/04/24 08:56:32.562 AML_SSV  14.860  1506.484 
SSV 2018/04/24 08:56:32.602 AML_SSV  14.860  1506.483 
SSV 2018/04/24 08:56:32.642 AML_SSV  14.861  1506.486 
SSV 2018/04/24 08:56:32.682 AML_SSV  14.861  1506.484 
SSV 2018/04/24 08:56:32.723 AML_SSV  14.861  1506.491 
SSV 2018/04/24 08:56:32.762 AML_SSV  14.861  1506.497 
SSV 2018/04/24 08:56:32.802 AML_SSV  14.862  1506.492 
SSV 2018/04/24 08:56:32.842 AML_SSV  14.863  1506.495 
SSV 2018/04/24 08:56:32.882 AML_SSV  14.864  1506.491 
SSV 2018/04/24 08:56:32.922 AML_SSV  14.864  1506.493 
SSV 2018/04/24 08:56:32.963 AML_SSV  14.866  1506.498 
SSV 2018/04/24 08:56:33.002 AML_SSV  14.866  1506.499 
SSV 2018/04/24 08:56:33.042 AML_SSV  14.866  1506.500 
SSV 2018/04/24 08:56:33.083 AML_SSV  14.866  1506.510 
SSV 2018/04/24 08:56:33.123 AML_SSV  14.867  1506.505 
SSV 2018/04/24 08:56:33.163 AML_SSV  14.867  1506.513 
SSV 2018/04/24 08:56:33.203 AML_SSV  14.868  1506.510 
SSV 2018/04/24 08:56:33.243 AML_SSV  14.869  1506.517 
SSV 2018/04/24 08:56:33.283 AML_SSV  14.869  1506.516 
SSV 2018/04/24 08:56:33.323 AML_SSV  14.869  1506.515 
SSV 2018/04/24 08:56:33.363 AML_SSV  14.870  1506.519 
SSV 2018/04/24 08:56:33.403 AML_SSV  14.869  1506.517 
SSV 2018/04/24 08:56:33.442 AML_SSV  14.870  1506.520 
SSV 2018/04/24 08:56:33.482 AML_SSV  14.871  1506.518 
SSV 2018/04/24 08:56:33.522 AML_SSV  14.871  1506.509 
SSV 2018/04/24 08:56:33.563 AML_SSV  14.871  1506.506 
SSV 2018/04/24 08:56:33.603 AML_SSV  14.871  1506.504 
SSV 2018/04/24 08:56:33.643 AML_SSV  14.871  1506.508 
SSV 2018/04/24 08:56:33.683 AML_SSV  14.872  1506.514 
SSV 2018/04/24 08:56:33.723 AML_SSV  14.872  1506.520 
SSV 2018/04/24 08:56:33.763 AML_SSV  14.873  1506.519 
SSV 2018/04/24 08:56:33.803 AML_SSV  14.872  1506.515 
SSV 2018/04/24 08:56:33.843 AML_SSV  14.872  1506.513 
SSV 2018/04/24 08:56:33.883 AML_SSV  14.873  1506.510 
SSV 2018/04/24 08:56:33.923 AML_SSV  14.873  1506.509 
SSV 2018/04/24 08:56:33.963 AML_SSV  14.872  1506.505 
SSV 2018/04/24 08:56:34.003 AML_SSV  14.872  1506.503 
SSV 2018/04/24 08:56:34.043 AML_SSV  14.873  1506.506 
SSV 2018/04/24 08:56:34.083 AML_SSV  14.873  1506.501 
SSV 2018/04/24 08:56:34.123 AML_SSV  14.874  1506.507 
SSV 2018/04/24 08:56:34.163 AML_SSV  14.874  1506.511 
SSV 2018/04/24 08:56:34.203 AML_SSV  14.874  1506.510 
SSV 2018/04/24 08:56:34.243 AML_SSV  14.874  1506.513 
SSV 2018/04/24 08:56:34.283 AML_SSV  14.873  1506.514 
SSV 2018/04/24 08:56:34.323 AML_SSV  14.874  1506.522 
SSV 2018/04/24 08:56:34.363 AML_SSV  14.875  1506.520 
SSV 2018/04/24 08:56:34.403 AML_SSV  14.877  1506.517 
SSV 2018/04/24 08:56:34.443 AML_SSV  14.878  1506.516 
SSV 2018/04/24 08:56:34.483 AML_SSV  14.880  1506.514 
SSV 2018/04/24 08:56:34.523 AML_SSV  14.881  1506.517 
SSV 2018/04/24 08:56:34.563 AML_SSV  14.882  1506.523 
SSV 2018/04/24 08:56:34.603 AML_SSV  14.882  1506.522 
SSV 2018/04/24 08:56:34.643 AML_SSV  14.883  1506.531 
SSV 2018/04/24 08:56:34.683 AML_SSV  14.884  1506.540 
SSV 2018/04/24 08:56:34.723 AML_SSV  14.885  1506.544 
SSV 2018/04/24 08:56:34.763 AML_SSV  14.885  1506.551 
SSV 2018/04/24 08:56:34.803 AML_SSV  14.885  1506.549 
SSV 2018/04/24 08:56:34.843 AML_SSV  14.886  1506.556 
SSV 2018/04/24 08:56:34.883 AML_SSV  14.886  1506.560 
SSV 2018/04/24 08:56:34.923 AML_SSV  14.887  1506.557 
SSV 2018/04/24 08:56:34.963 AML_SSV  14.888  1506.562 
SSV 2018/04/24 08:56:35.003 AML_SSV  14.888  1506.574 
SSV 2018/04/24 08:56:35.043 AML_SSV  14.888  1506.590 
SSV 2018/04/24 08:56:35.083 AML_SSV  14.888  1506.589 
SSV 2018/04/24 08:56:35.123 AML_SSV  14.889  1506.593 
SSV 2018/04/24 08:56:35.163 AML_SSV  14.888  1506.591 
SSV 2018/04/24 08:56:35.203 AML_SSV  14.889  1506.595 
SSV 2018/04/24 08:56:35.243 AML_SSV  14.889  1506.597 
SSV 2018/04/24 08:56:35.283 AML_SSV  14.889  1506.590 
SSV 2018/04/24 08:56:35.323 AML_SSV  14.890  1506.600 
SSV 2018/04/24 08:56:35.363 AML_SSV  14.891  1506.606 
SSV 2018/04/24 08:56:35.403 AML_SSV  14.891  1506.608 
SSV 2018/04/24 08:56:35.443 AML_SSV  14.891  1506.614 
SSV 2018/04/24 08:56:35.483 AML_SSV  14.890  1506.618 
SSV 2018/04/24 08:56:35.523 AML_SSV  14.891  1506.616 
SSV 2018/04/24 08:56:35.563 AML_SSV  14.891  1506.615 
SSV 2018/04/24 08:56:35.603 AML_SSV  14.891  1506.626 
SSV 2018/04/24 08:56:35.643 AML_SSV  14.892  1506.617 
SSV 2018/04/24 08:56:35.683 AML_SSV  14.892  1506.627 
SSV 2018/04/24 08:56:35.723 AML_SSV  14.892  1506.629 
SSV 2018/04/24 08:56:35.763 AML_SSV  14.893  1506.631 
SSV 2018/04/24 08:56:35.803 AML_SSV  14.892  1506.629 
SSV 2018/04/24 08:56:35.843 AML_SSV  14.893  1506.629 
SSV 2018/04/24 08:56:35.883 AML_SSV  14.894  1506.630 
SSV 2018/04/24 08:56:35.923 AML_SSV  14.893  1506.625 
SSV 2018/04/24 08:56:35.963 AML_SSV  14.894  1506.613 
SSV 2018/04/24 08:56:36.003 AML_SSV  14.894  1506.615 
SSV 2018/04/24 08:56:36.043 AML_SSV  14.894  1506.617 
SSV 2018/04/24 08:56:36.083 AML_SSV  14.894  1506.615 
SSV 2018/04/24 08:56:36.123 AML_SSV  14.895  1506.620 
SSV 2018/04/24 08:56:36.163 AML_SSV  14.896  1506.615 
SSV 2018/04/24 08:56:36.203 AML_SSV  14.896  1506.620 
SSV 2018/04/24 08:56:36.243 AML_SSV  14.896  1506.619 
SSV 2018/04/24 08:56:36.283 AML_SSV  14.896  1506.618 
SSV 2018/04/24 08:56:36.323 AML_SSV  14.896  1506.616 
SSV 2018/04/24 08:56:36.363 AML_SSV  14.895  1506.616 
SSV 2018/04/24 08:56:36.403 AML_SSV  14.896  1506.621 
SSV 2018/04/24 08:56:36.443 AML_SSV  14.895  1506.619 
SSV 2018/04/24 08:56:36.483 AML_SSV  14.896  1506.621 
SSV 2018/04/24 08:56:36.523 AML_SSV  14.897  1506.630 
SSV 2018/04/24 08:56:36.563 AML_SSV  14.898  1506.634 
SSV 2018/04/24 08:56:36.603 AML_SSV  14.898  1506.631 
SSV 2018/04/24 08:56:36.643 AML_SSV  14.898  1506.619 
SSV 2018/04/24 08:56:36.683 AML_SSV  14.898  1506.615 
SSV 2018/04/24 08:56:36.723 AML_SSV  14.898  1506.612 
SSV 2018/04/24 08:56:36.763 AML_SSV  14.898  1506.611 
SSV 2018/04/24 08:56:36.803 AML_SSV  14.898  1506.610 
SSV 2018/04/24 08:56:36.843 AML_SSV  14.898  1506.609 
SSV 2018/04/24 08:56:36.883 AML_SSV  14.898  1506.618 
SSV 2018/04/24 08:56:36.923 AML_SSV  14.899  1506.614 
SSV 2018/04/24 08:56:36.963 AML_SSV  14.899  1506.620 
SSV 2018/04/24 08:56:37.003 AML_SSV  14.899  1506.617 
SSV 2018/04/24 08:56:37.043 AML_SSV  14.899  1506.618 
SSV 2018/04/24 08:56:37.083 AML_SSV  14.899  1506.617 
SSV 2018/04/24 08:56:37.123 AML_SSV  14.899  1506.619 
SSV 2018/04/24 08:56:37.163 AML_SSV  14.899  1506.615 
SSV 2018/04/24 08:56:37.203 AML_SSV  14.899  1506.617 
SSV 2018/04/24 08:56:37.243 AML_SSV  14.899  1506.618 
SSV 2018/04/24 08:56:37.283 AML_SSV  14.899  1506.618 
SSV 2018/04/24 08:56:37.323 AML_SSV  14.899  1506.621 
SSV 2018/04/24 08:56:37.363 AML_SSV  14.899  1506.616 
SSV 2018/04/24 08:56:37.403 AML_SSV  14.899  1506.615 
SSV 2018/04/24 08:56:37.443 AML_SSV  14.899  1506.621 
SSV 2018/04/24 08:56:37.483 AML_SSV  14.898  1506.615 
SSV 2018/04/24 08:56:37.523 AML_SSV  14.898  1506.618 
SSV 2018/04/24 08:56:37.563 AML_SSV  14.898  1506.616 
SSV 2018/04/24 08:56:37.603 AML_SSV  14.899  1506.615 
SSV 2018/04/24 08:56:37.643 AML_SSV  14.899  1506.615 
SSV 2018/04/24 08:56:37.683 AML_SSV  14.899  1506.607 
SSV 2018/04/24 08:56:37.723 AML_SSV  14.898  1506.610 
SSV 2018/04/24 08:56:37.763 AML_SSV  14.898  1506.605 
SSV 2018/04/24 08:56:37.803 AML_SSV  14.898  1506.608 
SSV 2018/04/24 08:56:37.843 AML_SSV  14.898  1506.606 
SSV 2018/04/24 08:56:37.883 AML_SSV  14.899  1506.604 
SSV 2018/04/24 08:56:37.923 AML_SSV  14.899  1506.604 
SSV 2018/04/24 08:56:37.963 AML_SSV  14.899  1506.599 
SSV 2018/04/24 08:56:38.003 AML_SSV  14.899  1506.595 
SSV 2018/04/24 08:56:38.043 AML_SSV  14.899  1506.592 
SSV 2018/04/24 08:56:38.083 AML_SSV  14.899  1506.594 
SSV 2018/04/24 08:56:38.123 AML_SSV  14.899  1506.589 
SSV 2018/04/24 08:56:38.163 AML_SSV  14.899  1506.589 
SSV 2018/04/24 08:56:38.203 AML_SSV  14.899  1506.592 
SSV 2018/04/24 08:56:38.243 AML_SSV  14.899  1506.590 
SSV 2018/04/24 08:56:38.283 AML_SSV  14.902  1506.589 
SSV 2018/04/24 08:56:38.323 AML_SSV  14.903  1506.589 
SSV 2018/04/24 08:56:38.363 AML_SSV  14.904  1506.585 
SSV 2018/04/24 08:56:38.403 AML_SSV  14.904  1506.583 
SSV 2018/04/24 08:56:38.443 AML_SSV  14.905  1506.582 
SSV 2018/04/24 08:56:38.483 AML_SSV  14.905  1506.588 
SSV 2018/04/24 08:56:38.523 AML_SSV  14.905  1506.591 
SSV 2018/04/24 08:56:38.563 AML_SSV  14.905  1506.591 
SSV 2018/04/24 08:56:38.603 AML_SSV  14.905  1506.592 
SSV 2018/04/24 08:56:38.643 AML_SSV  14.905  1506.589 
SSV 2018/04/24 08:56:38.683 AML_SSV  14.905  1506.594 
SSV 2018/04/24 08:56:38.723 AML_SSV  14.907  1506.592 
SSV 2018/04/24 08:56:38.763 AML_SSV  14.906  1506.595 
SSV 2018/04/24 08:56:38.803 AML_SSV  14.907  1506.596 
SSV 2018/04/24 08:56:38.843 AML_SSV  14.908  1506.595 
SSV 2018/04/24 08:56:38.883 AML_SSV  14.907  1506.590 
SSV 2018/04/24 08:56:38.923 AML_SSV  14.906  1506.595 
SSV 2018/04/24 08:56:38.963 AML_SSV  14.906  1506.594 
SSV 2018/04/24 08:56:39.003 AML_SSV  14.905  1506.596 
SSV 2018/04/24 08:56:39.043 AML_SSV  14.905  1506.602 
SSV 2018/04/24 08:56:39.083 AML_SSV  14.905  1506.593 
SSV 2018/04/24 08:56:39.123 AML_SSV  14.906  1506.601 
SSV 2018/04/24 08:56:39.163 AML_SSV  14.906  1506.601 
SSV 2018/04/24 08:56:39.203 AML_SSV  14.906  1506.601 
SSV 2018/04/24 08:56:39.243 AML_SSV  14.906  1506.599 
SSV 2018/04/24 08:56:39.283 AML_SSV  14.906  1506.600 
SSV 2018/04/24 08:56:39.323 AML_SSV  14.907  1506.602 
SSV 2018/04/24 08:56:39.363 AML_SSV  14.907  1506.604 
SSV 2018/04/24 08:56:39.403 AML_SSV  14.906  1506.603 
SSV 2018/04/24 08:56:39.443 AML_SSV  14.906  1506.598 
SSV 2018/04/24 08:56:39.483 AML_SSV  14.908  1506.603 
SSV 2018/04/24 08:56:39.523 AML_SSV  14.907  1506.601 
SSV 2018/04/24 08:56:39.563 AML_SSV  14.907  1506.597 
SSV 2018/04/24 08:56:39.603 AML_SSV  14.907  1506.602 
SSV 2018/04/24 08:56:39.643 AML_SSV  14.906  1506.602 
SSV 2018/04/24 08:56:39.683 AML_SSV  14.907  1506.604 
SSV 2018/04/24 08:56:39.723 AML_SSV  14.908  1506.609 
SSV 2018/04/24 08:56:39.763 AML_SSV  14.908  1506.617 
SSV 2018/04/24 08:56:39.803 AML_SSV  14.909  1506.616 
SSV 2018/04/24 08:56:39.843 AML_SSV  14.908  1506.624 
SSV 2018/04/24 08:56:39.883 AML_SSV  14.908  1506.624 
SSV 2018/04/24 08:56:39.923 AML_SSV  14.908  1506.626 
SSV 2018/04/24 08:56:39.963 AML_SSV  14.907  1506.625 
SSV 2018/04/24 08:56:40.003 AML_SSV  14.908  1506.626 
SSV 2018/04/24 08:56:40.043 AML_SSV  14.908  1506.628 
SSV 2018/04/24 08:56:40.083 AML_SSV  14.907  1506.621 
SSV 2018/04/24 08:56:40.123 AML_SSV  14.906  1506.628 
SSV 2018/04/24 08:56:40.163 AML_SSV  14.906  1506.625 
SSV 2018/04/24 08:56:40.203 AML_SSV  14.906  1506.626 
SSV 2018/04/24 08:56:40.243 AML_SSV  14.907  1506.633 
SSV 2018/04/24 08:56:40.283 AML_SSV  14.907  1506.633 
SSV 2018/04/24 08:56:40.323 AML_SSV  14.906  1506.634 
SSV 2018/04/24 08:56:40.363 AML_SSV  14.906  1506.629 
SSV 2018/04/24 08:56:40.404 AML_SSV  14.907  1506.633 
SSV 2018/04/24 08:56:40.443 AML_SSV  14.908  1506.630 
SSV 2018/04/24 08:56:40.484 AML_SSV  14.908  1506.632 
SSV 2018/04/24 08:56:40.523 AML_SSV  14.908  1506.629 
SSV 2018/04/24 08:56:40.563 AML_SSV  14.908  1506.637 
SSV 2018/04/24 08:56:40.603 AML_SSV  14.908  1506.634 
SSV 2018/04/24 08:56:40.643 AML_SSV  14.908  1506.629 
SSV 2018/04/24 08:56:40.683 AML_SSV  14.908  1506.630 
SSV 2018/04/24 08:56:40.723 AML_SSV  14.908  1506.627 
SSV 2018/04/24 08:56:40.763 AML_SSV  14.908  1506.629 
SSV 2018/04/24 08:56:40.803 AML_SSV  14.909  1506.628 
SSV 2018/04/24 08:56:40.843 AML_SSV  14.910  1506.628 
SSV 2018/04/24 08:56:40.883 AML_SSV  14.911  1506.627 
SSV 2018/04/24 08:56:40.923 AML_SSV  14.911  1506.627 
SSV 2018/04/24 08:56:40.964 AML_SSV  14.912  1506.619 
SSV 2018/04/24 08:56:41.004 AML_SSV  14.913  1506.625 
SSV 2018/04/24 08:56:41.044 AML_SSV  14.913  1506.629 
SSV 2018/04/24 08:56:41.084 AML_SSV  14.913  1506.631 
SSV 2018/04/24 08:56:41.123 AML_SSV  14.914  1506.632 
SSV 2018/04/24 08:56:41.164 AML_SSV  14.915  1506.635 
SSV 2018/04/24 08:56:41.204 AML_SSV  14.917  1506.640 
SSV 2018/04/24 08:56:41.244 AML_SSV  14.917  1506.637 
SSV 2018/04/24 08:56:41.283 AML_SSV  14.917  1506.639 
SSV 2018/04/24 08:56:41.324 AML_SSV  14.917  1506.637 
SSV 2018/04/24 08:56:41.364 AML_SSV  14.918  1506.640 
SSV 2018/04/24 08:56:41.404 AML_SSV  14.919  1506.642 
SSV 2018/04/24 08:56:41.443 AML_SSV  14.920  1506.646 
SSV 2018/04/24 08:56:41.484 AML_SSV  14.920  1506.643 
SSV 2018/04/24 08:56:41.524 AML_SSV  14.921  1506.650 
SSV 2018/04/24 08:56:41.563 AML_SSV  14.923  1506.645 
SSV 2018/04/24 08:56:41.603 AML_SSV  14.924  1506.654 
SSV 2018/04/24 08:56:41.643 AML_SSV  14.926  1506.655 
SSV 2018/04/24 08:56:41.683 AML_SSV  14.926  1506.659 
SSV 2018/04/24 08:56:41.723 AML_SSV  14.927  1506.667 
SSV 2018/04/24 08:56:41.762 AML_SSV  14.927  1506.681 
SSV 2018/04/24 08:56:41.802 AML_SSV  14.927  1506.676 
SSV 2018/04/24 08:56:41.843 AML_SSV  14.927  1506.684 
SSV 2018/04/24 08:56:41.883 AML_SSV  14.927  1506.684 
SSV 2018/04/24 08:56:41.923 AML_SSV  14.927  1506.685 
SSV 2018/04/24 08:56:41.963 AML_SSV  14.927  1506.689 
SSV 2018/04/24 08:56:42.003 AML_SSV  14.928  1506.688 
SSV 2018/04/24 08:56:42.043 AML_SSV  14.928  1506.693 
SSV 2018/04/24 08:56:42.083 AML_SSV  14.928  1506.698 
SSV 2018/04/24 08:56:42.123 AML_SSV  14.928  1506.698 
SSV 2018/04/24 08:56:42.163 AML_SSV  14.929  1506.699 
SSV 2018/04/24 08:56:42.203 AML_SSV  14.929  1506.695 
SSV 2018/04/24 08:56:42.243 AML_SSV  14.929  1506.690 
SSV 2018/04/24 08:56:42.283 AML_SSV  14.929  1506.695 
SSV 2018/04/24 08:56:42.322 AML_SSV  14.930  1506.691 
SSV 2018/04/24 08:56:42.363 AML_SSV  14.929  1506.692 
SSV 2018/04/24 08:56:42.403 AML_SSV  14.929  1506.691 
SSV 2018/04/24 08:56:42.443 AML_SSV  14.929  1506.694 
SSV 2018/04/24 08:56:42.483 AML_SSV  14.929  1506.695 
SSV 2018/04/24 08:56:42.523 AML_SSV  14.929  1506.699 
SSV 2018/04/24 08:56:42.563 AML_SSV  14.929  1506.696 
SSV 2018/04/24 08:56:42.603 AML_SSV  14.929  1506.699 
SSV 2018/04/24 08:56:42.643 AML_SSV  14.929  1506.697 
SSV 2018/04/24 08:56:42.683 AML_SSV  14.929  1506.695 
SSV 2018/04/24 08:56:42.723 AML_SSV  14.930  1506.697 
SSV 2018/04/24 08:56:42.763 AML_SSV  14.929  1506.693 
SSV 2018/04/24 08:56:42.803 AML_SSV  14.931  1506.697 
SSV 2018/04/24 08:56:42.843 AML_SSV  14.931  1506.687 
SSV 2018/04/24 08:56:42.883 AML_SSV  14.931  1506.698 
SSV 2018/04/24 08:56:42.923 AML_SSV  14.932  1506.700 
SSV 2018/04/24 08:56:42.963 AML_SSV  14.932  1506.700 
SSV 2018/04/24 08:56:43.003 AML_SSV  14.932  1506.700 
SSV 2018/04/24 08:56:43.043 AML_SSV  14.932  1506.699 
SSV 2018/04/24 08:56:43.083 AML_SSV  14.931  1506.694 
SSV 2018/04/24 08:56:43.123 AML_SSV  14.932  1506.693 
SSV 2018/04/24 08:56:43.163 AML_SSV  14.931  1506.692 
SSV 2018/04/24 08:56:43.203 AML_SSV  14.931  1506.697 
SSV 2018/04/24 08:56:43.243 AML_SSV  14.931  1506.694 
SSV 2018/04/24 08:56:43.283 AML_SSV  14.932  1506.691 
SSV 2018/04/24 08:56:43.323 AML_SSV  14.932  1506.691 
SSV 2018/04/24 08:56:43.363 AML_SSV  14.932  1506.698 
SSV 2018/04/24 08:56:43.403 AML_SSV  14.932  1506.693 
SSV 2018/04/24 08:56:43.443 AML_SSV  14.932  1506.695 
SSV 2018/04/24 08:56:43.483 AML_SSV  14.932  1506.689 
SSV 2018/04/24 08:56:43.523 AML_SSV  14.931  1506.690 
SSV 2018/04/24 08:56:43.563 AML_SSV  14.930  1506.692 
SSV 2018/04/24 08:56:43.603 AML_SSV  14.930  1506.691 
SSV 2018/04/24 08:56:43.643 AML_SSV  14.930  1506.690 
SSV 2018/04/24 08:56:43.683 AML_SSV  14.930  1506.692 
SSV 2018/04/24 08:56:43.723 AML_SSV  14.931  1506.690 
SSV 2018/04/24 08:56:43.763 AML_SSV  14.932  1506.688 
SSV 2018/04/24 08:56:43.803 AML_SSV  14.933  1506.690 
SSV 2018/04/24 08:56:43.843 AML_SSV  14.933  1506.683 
SSV 2018/04/24 08:56:43.883 AML_SSV  14.934  1506.692 
SSV 2018/04/24 08:56:43.923 AML_SSV  14.933  1506.690 
SSV 2018/04/24 08:56:43.963 AML_SSV  14.933  1506.694 
SSV 2018/04/24 08:56:44.003 AML_SSV  14.933  1506.694 
SSV 2018/04/24 08:56:44.043 AML_SSV  14.933  1506.694 
SSV 2018/04/24 08:56:44.083 AML_SSV  14.934  1506.698 
SSV 2018/04/24 08:56:44.123 AML_SSV  14.933  1506.694 
SSV 2018/04/24 08:56:44.163 AML_SSV  14.933  1506.689 
SSV 2018/04/24 08:56:44.203 AML_SSV  14.933  1506.699 
SSV 2018/04/24 08:56:44.243 AML_SSV  14.933  1506.703 
SSV 2018/04/24 08:56:44.283 AML_SSV  14.933  1506.709 
SSV 2018/04/24 08:56:44.323 AML_SSV  14.933  1506.711 
SSV 2018/04/24 08:56:44.363 AML_SSV  14.932  1506.713 
SSV 2018/04/24 08:56:44.403 AML_SSV  14.932  1506.724 
SSV 2018/04/24 08:56:44.443 AML_SSV  14.932  1506.720 
SSV 2018/04/24 08:56:44.483 AML_SSV  14.931  1506.720 
SSV 2018/04/24 08:56:44.523 AML_SSV  14.931  1506.720 
SSV 2018/04/24 08:56:44.563 AML_SSV  14.931  1506.714 
SSV 2018/04/24 08:56:44.603 AML_SSV  14.932  1506.711 
SSV 2018/04/24 08:56:44.643 AML_SSV  14.931  1506.702 
SSV 2018/04/24 08:56:44.683 AML_SSV  14.932  1506.709 
SSV 2018/04/24 08:56:44.723 AML_SSV  14.932  1506.704 
SSV 2018/04/24 08:56:44.763 AML_SSV  14.932  1506.706 
SSV 2018/04/24 08:56:44.803 AML_SSV  14.932  1506.703 
SSV 2018/04/24 08:56:44.843 AML_SSV  14.931  1506.707 
SSV 2018/04/24 08:56:44.883 AML_SSV  14.931  1506.712 
SSV 2018/04/24 08:56:44.923 AML_SSV  14.931  1506.705 
SSV 2018/04/24 08:56:44.963 AML_SSV  14.931  1506.704 
SSV 2018/04/24 08:56:45.003 AML_SSV  14.931  1506.699 
SSV 2018/04/24 08:56:45.043 AML_SSV  14.931  1506.697 
SSV 2018/04/24 08:56:45.083 AML_SSV  14.931  1506.696 
SSV 2018/04/24 08:56:45.123 AML_SSV  14.932  1506.701 
SSV 2018/04/24 08:56:45.163 AML_SSV  14.932  1506.698 
SSV 2018/04/24 08:56:45.203 AML_SSV  14.932  1506.705 
SSV 2018/04/24 08:56:45.243 AML_SSV  14.931  1506.702 
SSV 2018/04/24 08:56:45.283 AML_SSV  14.931  1506.695 
SSV 2018/04/24 08:56:45.323 AML_SSV  14.931  1506.707 
SSV 2018/04/24 08:56:45.363 AML_SSV  14.931  1506.702 
SSV 2018/04/24 08:56:45.403 AML_SSV  14.932  1506.703 
SSV 2018/04/24 08:56:45.443 AML_SSV  14.932  1506.704 
SSV 2018/04/24 08:56:45.483 AML_SSV  14.932  1506.710 
SSV 2018/04/24 08:56:45.523 AML_SSV  14.932  1506.704 
SSV 2018/04/24 08:56:45.563 AML_SSV  14.932  1506.708 
SSV 2018/04/24 08:56:45.603 AML_SSV  14.932  1506.709 
SSV 2018/04/24 08:56:45.643 AML_SSV  14.932  1506.710 
SSV 2018/04/24 08:56:45.683 AML_SSV  14.932  1506.707 
SSV 2018/04/24 08:56:45.723 AML_SSV  14.933  1506.707 
SSV 2018/04/24 08:56:45.763 AML_SSV  14.933  1506.713 
SSV 2018/04/24 08:56:45.803 AML_SSV  14.933  1506.716 
SSV 2018/04/24 08:56:45.843 AML_SSV  14.933  1506.711 
SSV 2018/04/24 08:56:45.883 AML_SSV  14.933  1506.717 
SSV 2018/04/24 08:56:45.923 AML_SSV  14.933  1506.716 
SSV 2018/04/24 08:56:45.963 AML_SSV  14.934  1506.721 
SSV 2018/04/24 08:56:46.003 AML_SSV  14.934  1506.722 
SSV 2018/04/24 08:56:46.043 AML_SSV  14.934  1506.721 
SSV 2018/04/24 08:56:46.083 AML_SSV  14.934  1506.719 
SSV 2018/04/24 08:56:46.123 AML_SSV  14.935  1506.725 
SSV 2018/04/24 08:56:46.163 AML_SSV  14.935  1506.724 
SSV 2018/04/24 08:56:46.203 AML_SSV  14.935  1506.724 
SSV 2018/04/24 08:56:46.243 AML_SSV  14.936  1506.725 
SSV 2018/04/24 08:56:46.283 AML_SSV  14.935  1506.725 
SSV 2018/04/24 08:56:46.323 AML_SSV  14.934  1506.723 
SSV 2018/04/24 08:56:46.363 AML_SSV  14.934  1506.727 
SSV 2018/04/24 08:56:46.403 AML_SSV  14.935  1506.724 
SSV 2018/04/24 08:56:46.443 AML_SSV  14.935  1506.732 
SSV 2018/04/24 08:56:46.483 AML_SSV  14.936  1506.727 
SSV 2018/04/24 08:56:46.523 AML_SSV  14.936  1506.733 
SSV 2018/04/24 08:56:46.563 AML_SSV  14.936  1506.734 
SSV 2018/04/24 08:56:46.603 AML_SSV  14.936  1506.729 
SSV 2018/04/24 08:56:46.643 AML_SSV  14.936  1506.733 
SSV 2018/04/24 08:56:46.683 AML_SSV  14.936  1506.730 
SSV 2018/04/24 08:56:46.723 AML_SSV  14.935  1506.735 
SSV 2018/04/24 08:56:46.763 AML_SSV  14.935  1506.731 
SSV 2018/04/24 08:56:46.803 AML_SSV  14.936  1506.731 
SSV 2018/04/24 08:56:46.843 AML_SSV  14.937  1506.729 
SSV 2018/04/24 08:56:46.883 AML_SSV  14.937  1506.728 
SSV 2018/04/24 08:56:46.923 AML_SSV  14.937  1506.733 
SSV 2018/04/24 08:56:46.963 AML_SSV  14.938  1506.731 
SSV 2018/04/24 08:56:47.003 AML_SSV  14.938  1506.733 
SSV 2018/04/24 08:56:47.043 AML_SSV  14.938  1506.733 
SSV 2018/04/24 08:56:47.083 AML_SSV  14.937  1506.729 
SSV 2018/04/24 08:56:47.123 AML_SSV  14.937  1506.729 
SSV 2018/04/24 08:56:47.163 AML_SSV  14.937  1506.725 
SSV 2018/04/24 08:56:47.203 AML_SSV  14.937  1506.726 
SSV 2018/04/24 08:56:47.244 AML_SSV  14.936  1506.726 
SSV 2018/04/24 08:56:47.283 AML_SSV  14.936  1506.723 
SSV 2018/04/24 08:56:47.323 AML_SSV  14.936  1506.724 
SSV 2018/04/24 08:56:47.363 AML_SSV  14.936  1506.722 
SSV 2018/04/24 08:56:47.403 AML_SSV  14.936  1506.723 
SSV 2018/04/24 08:56:47.443 AML_SSV  14.935  1506.725 
SSV 2018/04/24 08:56:47.483 AML_SSV  14.935  1506.729 
SSV 2018/04/24 08:56:47.523 AML_SSV  14.935  1506.728 
SSV 2018/04/24 08:56:47.563 AML_SSV  14.936  1506.723 
SSV 2018/04/24 08:56:47.603 AML_SSV  14.936  1506.723 
SSV 2018/04/24 08:56:47.643 AML_SSV  14.937  1506.718 
SSV 2018/04/24 08:56:47.683 AML_SSV  14.937  1506.720 
SSV 2018/04/24 08:56:47.723 AML_SSV  14.937  1506.718 
SSV 2018/04/24 08:56:47.763 AML_SSV  14.937  1506.716 
SSV 2018/04/24 08:56:47.803 AML_SSV  14.937  1506.716 
SSV 2018/04/24 08:56:47.843 AML_SSV  14.938  1506.721 
SSV 2018/04/24 08:56:47.883 AML_SSV  14.938  1506.716 
SSV 2018/04/24 08:56:47.923 AML_SSV  14.938  1506.714 
SSV 2018/04/24 08:56:47.963 AML_SSV  14.938  1506.714 
SSV 2018/04/24 08:56:48.003 AML_SSV  14.938  1506.714 
SSV 2018/04/24 08:56:48.043 AML_SSV  14.938  1506.718 
SSV 2018/04/24 08:56:48.083 AML_SSV  14.938  1506.719 
SSV 2018/04/24 08:56:48.123 AML_SSV  14.938  1506.719 
SSV 2018/04/24 08:56:48.164 AML_SSV  14.938  1506.721 
SSV 2018/04/24 08:56:48.203 AML_SSV  14.937  1506.727 
SSV 2018/04/24 08:56:48.244 AML_SSV  14.937  1506.718 
SSV 2018/04/24 08:56:48.283 AML_SSV  14.937  1506.721 
SSV 2018/04/24 08:56:48.323 AML_SSV  14.937  1506.718 
SSV 2018/04/24 08:56:48.363 AML_SSV  14.938  1506.713 
SSV 2018/04/24 08:56:48.403 AML_SSV  14.937  1506.714 
SSV 2018/04/24 08:56:48.443 AML_SSV  14.937  1506.714 
SSV 2018/04/24 08:56:48.483 AML_SSV  14.937  1506.714 
SSV 2018/04/24 08:56:48.523 AML_SSV  14.937  1506.716 
SSV 2018/04/24 08:56:48.563 AML_SSV  14.937  1506.716 
SSV 2018/04/24 08:56:48.603 AML_SSV  14.937  1506.714 
SSV 2018/04/24 08:56:48.643 AML_SSV  14.937  1506.716 
SSV 2018/04/24 08:56:48.683 AML_SSV  14.937  1506.706 
SSV 2018/04/24 08:56:48.723 AML_SSV  14.937  1506.705 
SSV 2018/04/24 08:56:48.763 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:48.803 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:48.843 AML_SSV  14.938  1506.701 
SSV 2018/04/24 08:56:48.883 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:48.923 AML_SSV  14.938  1506.698 
SSV 2018/04/24 08:56:48.963 AML_SSV  14.938  1506.696 
SSV 2018/04/24 08:56:49.003 AML_SSV  14.938  1506.698 
SSV 2018/04/24 08:56:49.043 AML_SSV  14.937  1506.693 
SSV 2018/04/24 08:56:49.083 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:56:49.123 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:49.163 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:49.203 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:56:49.243 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:49.283 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:56:49.323 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:56:49.363 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:56:49.403 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:49.443 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:56:49.484 AML_SSV  14.938  1506.696 
SSV 2018/04/24 08:56:49.523 AML_SSV  14.937  1506.698 
SSV 2018/04/24 08:56:49.563 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:49.603 AML_SSV  14.939  1506.701 
SSV 2018/04/24 08:56:49.643 AML_SSV  14.939  1506.701 
SSV 2018/04/24 08:56:49.684 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:49.723 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:49.763 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:49.803 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:49.844 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:56:49.883 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:49.923 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:49.963 AML_SSV  14.939  1506.703 
SSV 2018/04/24 08:56:50.003 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:50.043 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:50.083 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:50.123 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:50.163 AML_SSV  14.939  1506.699 
SSV 2018/04/24 08:56:50.203 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:50.243 AML_SSV  14.939  1506.701 
SSV 2018/04/24 08:56:50.283 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:50.323 AML_SSV  14.939  1506.703 
SSV 2018/04/24 08:56:50.363 AML_SSV  14.939  1506.701 
SSV 2018/04/24 08:56:50.403 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:50.443 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:56:50.483 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:50.523 AML_SSV  14.938  1506.703 
SSV 2018/04/24 08:56:50.563 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:50.603 AML_SSV  14.939  1506.703 
SSV 2018/04/24 08:56:50.643 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:50.684 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:50.723 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:50.764 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:50.804 AML_SSV  14.938  1506.701 
SSV 2018/04/24 08:56:50.843 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:56:50.884 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:50.923 AML_SSV  14.938  1506.698 
SSV 2018/04/24 08:56:50.964 AML_SSV  14.938  1506.697 
SSV 2018/04/24 08:56:51.004 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:51.044 AML_SSV  14.938  1506.690 
SSV 2018/04/24 08:56:51.084 AML_SSV  14.938  1506.697 
SSV 2018/04/24 08:56:51.124 AML_SSV  14.938  1506.693 
SSV 2018/04/24 08:56:51.164 AML_SSV  14.938  1506.704 
SSV 2018/04/24 08:56:51.203 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:51.243 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:51.284 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:56:51.324 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:51.364 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:56:51.404 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:56:51.444 AML_SSV  14.938  1506.702 
SSV 2018/04/24 08:56:51.484 AML_SSV  14.938  1506.700 
SSV 2018/04/24 08:56:51.524 AML_SSV  14.938  1506.701 
SSV 2018/04/24 08:56:51.564 AML_SSV  14.937  1506.698 
SSV 2018/04/24 08:56:51.604 AML_SSV  14.937  1506.698 
SSV 2018/04/24 08:56:51.644 AML_SSV  14.937  1506.696 
SSV 2018/04/24 08:56:51.684 AML_SSV  14.937  1506.696 
SSV 2018/04/24 08:56:51.724 AML_SSV  14.937  1506.698 
SSV 2018/04/24 08:56:51.764 AML_SSV  14.937  1506.698 
SSV 2018/04/24 08:56:51.804 AML_SSV  14.938  1506.695 
SSV 2018/04/24 08:56:51.844 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:51.884 AML_SSV  14.938  1506.701 
SSV 2018/04/24 08:56:51.924 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:51.964 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:56:52.004 AML_SSV  14.938  1506.697 
SSV 2018/04/24 08:56:52.044 AML_SSV  14.938  1506.692 
SSV 2018/04/24 08:56:52.084 AML_SSV  14.938  1506.698 
SSV 2018/04/24 08:56:52.124 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:52.164 AML_SSV  14.939  1506.694 
SSV 2018/04/24 08:56:52.204 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:52.244 AML_SSV  14.939  1506.701 
SSV 2018/04/24 08:56:52.284 AML_SSV  14.939  1506.699 
SSV 2018/04/24 08:56:52.324 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:56:52.364 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:56:52.403 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:56:52.444 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:56:52.484 AML_SSV  14.938  1506.693 
SSV 2018/04/24 08:56:52.524 AML_SSV  14.938  1506.691 
SSV 2018/04/24 08:56:52.564 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:56:52.603 AML_SSV  14.938  1506.699 
SSV 2018/04/24 08:56:52.643 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:56:52.683 AML_SSV  14.938  1506.693 
SSV 2018/04/24 08:56:52.723 AML_SSV  14.938  1506.696 
SSV 2018/04/24 08:56:52.763 AML_SSV  14.938  1506.693 
SSV 2018/04/24 08:56:52.803 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:56:52.843 AML_SSV  14.938  1506.698 
SSV 2018/04/24 08:56:52.883 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:56:52.923 AML_SSV  14.937  1506.691 
SSV 2018/04/24 08:56:52.963 AML_SSV  14.937  1506.684 
SSV 2018/04/24 08:56:53.003 AML_SSV  14.937  1506.686 
SSV 2018/04/24 08:56:53.043 AML_SSV  14.937  1506.682 
SSV 2018/04/24 08:56:53.083 AML_SSV  14.937  1506.676 
SSV 2018/04/24 08:56:53.123 AML_SSV  14.937  1506.679 
SSV 2018/04/24 08:56:53.163 AML_SSV  14.937  1506.677 
SSV 2018/04/24 08:56:53.203 AML_SSV  14.937  1506.685 
SSV 2018/04/24 08:56:53.243 AML_SSV  14.937  1506.681 
SSV 2018/04/24 08:56:53.283 AML_SSV  14.936  1506.682 
SSV 2018/04/24 08:56:53.323 AML_SSV  14.935  1506.692 
SSV 2018/04/24 08:56:53.363 AML_SSV  14.935  1506.689 
SSV 2018/04/24 08:56:53.403 AML_SSV  14.936  1506.684 
SSV 2018/04/24 08:56:53.443 AML_SSV  14.936  1506.681 
SSV 2018/04/24 08:56:53.483 AML_SSV  14.936  1506.680 
SSV 2018/04/24 08:56:53.523 AML_SSV  14.936  1506.692 
SSV 2018/04/24 08:56:53.563 AML_SSV  14.936  1506.688 
SSV 2018/04/24 08:56:53.603 AML_SSV  14.935  1506.677 
SSV 2018/04/24 08:56:53.643 AML_SSV  14.935  1506.682 
SSV 2018/04/24 08:56:53.683 AML_SSV  14.934  1506.679 
SSV 2018/04/24 08:56:53.723 AML_SSV  14.935  1506.681 
SSV 2018/04/24 08:56:53.763 AML_SSV  14.936  1506.674 
SSV 2018/04/24 08:56:53.803 AML_SSV  14.935  1506.678 
SSV 2018/04/24 08:56:53.843 AML_SSV  14.935  1506.669 
SSV 2018/04/24 08:56:53.883 AML_SSV  14.934  1506.678 
SSV 2018/04/24 08:56:53.923 AML_SSV  14.934  1506.683 
SSV 2018/04/24 08:56:53.963 AML_SSV  14.934  1506.681 
SSV 2018/04/24 08:56:54.003 AML_SSV  14.934  1506.676 
SSV 2018/04/24 08:56:54.043 AML_SSV  14.934  1506.676 
SSV 2018/04/24 08:56:54.083 AML_SSV  14.934  1506.695 
SSV 2018/04/24 08:56:54.123 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:56:54.163 AML_SSV  14.934  1506.678 
SSV 2018/04/24 08:56:54.203 AML_SSV  14.934  1506.681 
SSV 2018/04/24 08:56:54.243 AML_SSV  14.933  1506.677 
SSV 2018/04/24 08:56:54.283 AML_SSV  14.933  1506.678 
SSV 2018/04/24 08:56:54.323 AML_SSV  14.933  1506.681 
SSV 2018/04/24 08:56:54.363 AML_SSV  14.934  1506.679 
SSV 2018/04/24 08:56:54.403 AML_SSV  14.934  1506.683 
SSV 2018/04/24 08:56:54.443 AML_SSV  14.934  1506.683 
SSV 2018/04/24 08:56:54.483 AML_SSV  14.934  1506.679 
SSV 2018/04/24 08:56:54.523 AML_SSV  14.934  1506.677 
SSV 2018/04/24 08:56:54.563 AML_SSV  14.934  1506.679 
SSV 2018/04/24 08:56:54.603 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:56:54.643 AML_SSV  14.936  1506.679 
SSV 2018/04/24 08:56:54.683 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:56:54.723 AML_SSV  14.935  1506.681 
SSV 2018/04/24 08:56:54.763 AML_SSV  14.934  1506.678 
SSV 2018/04/24 08:56:54.803 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:56:54.843 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:56:54.883 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:56:54.923 AML_SSV  14.933  1506.680 
SSV 2018/04/24 08:56:54.963 AML_SSV  14.933  1506.673 
SSV 2018/04/24 08:56:55.003 AML_SSV  14.933  1506.675 
SSV 2018/04/24 08:56:55.043 AML_SSV  14.933  1506.680 
SSV 2018/04/24 08:56:55.083 AML_SSV  14.933  1506.675 
SSV 2018/04/24 08:56:55.123 AML_SSV  14.934  1506.673 
SSV 2018/04/24 08:56:55.163 AML_SSV  14.934  1506.669 
SSV 2018/04/24 08:56:55.203 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:56:55.243 AML_SSV  14.934  1506.677 
SSV 2018/04/24 08:56:55.283 AML_SSV  14.933  1506.674 
SSV 2018/04/24 08:56:55.323 AML_SSV  14.933  1506.673 
SSV 2018/04/24 08:56:55.363 AML_SSV  14.933  1506.674 
SSV 2018/04/24 08:56:55.403 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:56:55.443 AML_SSV  14.934  1506.670 
SSV 2018/04/24 08:56:55.483 AML_SSV  14.934  1506.676 
SSV 2018/04/24 08:56:55.523 AML_SSV  14.933  1506.671 
SSV 2018/04/24 08:56:55.563 AML_SSV  14.933  1506.669 
SSV 2018/04/24 08:56:55.603 AML_SSV  14.934  1506.674 
SSV 2018/04/24 08:56:55.643 AML_SSV  14.934  1506.668 
SSV 2018/04/24 08:56:55.683 AML_SSV  14.934  1506.666 
SSV 2018/04/24 08:56:55.723 AML_SSV  14.934  1506.670 
SSV 2018/04/24 08:56:55.763 AML_SSV  14.933  1506.672 
SSV 2018/04/24 08:56:55.803 AML_SSV  14.933  1506.673 
SSV 2018/04/24 08:56:55.843 AML_SSV  14.933  1506.672 
SSV 2018/04/24 08:56:55.883 AML_SSV  14.933  1506.669 
SSV 2018/04/24 08:56:55.923 AML_SSV  14.934  1506.670 
SSV 2018/04/24 08:56:55.963 AML_SSV  14.934  1506.674 
SSV 2018/04/24 08:56:56.003 AML_SSV  14.934  1506.674 
SSV 2018/04/24 08:56:56.043 AML_SSV  14.934  1506.668 
SSV 2018/04/24 08:56:56.083 AML_SSV  14.934  1506.676 
SSV 2018/04/24 08:56:56.123 AML_SSV  14.933  1506.671 
SSV 2018/04/24 08:56:56.163 AML_SSV  14.934  1506.669 
SSV 2018/04/24 08:56:56.203 AML_SSV  14.934  1506.669 
SSV 2018/04/24 08:56:56.243 AML_SSV  14.933  1506.669 
SSV 2018/04/24 08:56:56.283 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:56:56.323 AML_SSV  14.933  1506.670 
SSV 2018/04/24 08:56:56.363 AML_SSV  14.933  1506.670 
SSV 2018/04/24 08:56:56.403 AML_SSV  14.933  1506.663 
SSV 2018/04/24 08:56:56.443 AML_SSV  14.932  1506.669 
SSV 2018/04/24 08:56:56.483 AML_SSV  14.933  1506.668 
SSV 2018/04/24 08:56:56.523 AML_SSV  14.934  1506.663 
SSV 2018/04/24 08:56:56.564 AML_SSV  14.934  1506.659 
SSV 2018/04/24 08:56:56.603 AML_SSV  14.934  1506.662 
SSV 2018/04/24 08:56:56.643 AML_SSV  14.934  1506.666 
SSV 2018/04/24 08:56:56.683 AML_SSV  14.933  1506.662 
SSV 2018/04/24 08:56:56.723 AML_SSV  14.933  1506.662 
SSV 2018/04/24 08:56:56.763 AML_SSV  14.934  1506.662 
SSV 2018/04/24 08:56:56.803 AML_SSV  14.933  1506.664 
SSV 2018/04/24 08:56:56.843 AML_SSV  14.932  1506.661 
SSV 2018/04/24 08:56:56.883 AML_SSV  14.932  1506.662 
SSV 2018/04/24 08:56:56.923 AML_SSV  14.933  1506.661 
SSV 2018/04/24 08:56:56.963 AML_SSV  14.933  1506.661 
SSV 2018/04/24 08:56:57.004 AML_SSV  14.933  1506.657 
SSV 2018/04/24 08:56:57.044 AML_SSV  14.933  1506.664 
SSV 2018/04/24 08:56:57.083 AML_SSV  14.933  1506.659 
SSV 2018/04/24 08:56:57.124 AML_SSV  14.932  1506.660 
SSV 2018/04/24 08:56:57.164 AML_SSV  14.932  1506.657 
SSV 2018/04/24 08:56:57.204 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:56:57.243 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:56:57.283 AML_SSV  14.932  1506.660 
SSV 2018/04/24 08:56:57.324 AML_SSV  14.932  1506.661 
SSV 2018/04/24 08:56:57.363 AML_SSV  14.931  1506.659 
SSV 2018/04/24 08:56:57.403 AML_SSV  14.932  1506.661 
SSV 2018/04/24 08:56:57.444 AML_SSV  14.931  1506.662 
SSV 2018/04/24 08:56:57.484 AML_SSV  14.930  1506.661 
SSV 2018/04/24 08:56:57.524 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:57.563 AML_SSV  14.929  1506.661 
SSV 2018/04/24 08:56:57.603 AML_SSV  14.930  1506.666 
SSV 2018/04/24 08:56:57.643 AML_SSV  14.930  1506.671 
SSV 2018/04/24 08:56:57.684 AML_SSV  14.931  1506.668 
SSV 2018/04/24 08:56:57.723 AML_SSV  14.931  1506.665 
SSV 2018/04/24 08:56:57.763 AML_SSV  14.931  1506.664 
SSV 2018/04/24 08:56:57.803 AML_SSV  14.931  1506.669 
SSV 2018/04/24 08:56:57.844 AML_SSV  14.931  1506.667 
SSV 2018/04/24 08:56:57.883 AML_SSV  14.930  1506.666 
SSV 2018/04/24 08:56:57.923 AML_SSV  14.930  1506.662 
SSV 2018/04/24 08:56:57.963 AML_SSV  14.930  1506.661 
SSV 2018/04/24 08:56:58.004 AML_SSV  14.930  1506.664 
SSV 2018/04/24 08:56:58.044 AML_SSV  14.930  1506.661 
SSV 2018/04/24 08:56:58.083 AML_SSV  14.930  1506.657 
SSV 2018/04/24 08:56:58.123 AML_SSV  14.930  1506.659 
SSV 2018/04/24 08:56:58.163 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:58.204 AML_SSV  14.929  1506.662 
SSV 2018/04/24 08:56:58.243 AML_SSV  14.930  1506.666 
SSV 2018/04/24 08:56:58.284 AML_SSV  14.930  1506.662 
SSV 2018/04/24 08:56:58.324 AML_SSV  14.931  1506.659 
SSV 2018/04/24 08:56:58.364 AML_SSV  14.930  1506.664 
SSV 2018/04/24 08:56:58.404 AML_SSV  14.930  1506.656 
SSV 2018/04/24 08:56:58.444 AML_SSV  14.930  1506.660 
SSV 2018/04/24 08:56:58.484 AML_SSV  14.929  1506.657 
SSV 2018/04/24 08:56:58.524 AML_SSV  14.929  1506.661 
SSV 2018/04/24 08:56:58.563 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:58.603 AML_SSV  14.929  1506.658 
SSV 2018/04/24 08:56:58.643 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:58.684 AML_SSV  14.931  1506.661 
SSV 2018/04/24 08:56:58.724 AML_SSV  14.931  1506.665 
SSV 2018/04/24 08:56:58.764 AML_SSV  14.931  1506.661 
SSV 2018/04/24 08:56:58.804 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:56:58.843 AML_SSV  14.931  1506.661 
SSV 2018/04/24 08:56:58.883 AML_SSV  14.931  1506.663 
SSV 2018/04/24 08:56:58.924 AML_SSV  14.931  1506.658 
SSV 2018/04/24 08:56:58.964 AML_SSV  14.930  1506.657 
SSV 2018/04/24 08:56:59.003 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:59.044 AML_SSV  14.930  1506.662 
SSV 2018/04/24 08:56:59.084 AML_SSV  14.930  1506.659 
SSV 2018/04/24 08:56:59.124 AML_SSV  14.930  1506.665 
SSV 2018/04/24 08:56:59.164 AML_SSV  14.931  1506.663 
SSV 2018/04/24 08:56:59.204 AML_SSV  14.930  1506.655 
SSV 2018/04/24 08:56:59.244 AML_SSV  14.930  1506.663 
SSV 2018/04/24 08:56:59.284 AML_SSV  14.931  1506.657 
SSV 2018/04/24 08:56:59.324 AML_SSV  14.930  1506.656 
SSV 2018/04/24 08:56:59.364 AML_SSV  14.930  1506.660 
SSV 2018/04/24 08:56:59.404 AML_SSV  14.929  1506.657 
SSV 2018/04/24 08:56:59.444 AML_SSV  14.929  1506.657 
SSV 2018/04/24 08:56:59.484 AML_SSV  14.929  1506.655 
SSV 2018/04/24 08:56:59.524 AML_SSV  14.929  1506.659 
SSV 2018/04/24 08:56:59.564 AML_SSV  14.930  1506.658 
SSV 2018/04/24 08:56:59.604 AML_SSV  14.929  1506.660 
SSV 2018/04/24 08:56:59.644 AML_SSV  14.929  1506.656 
SSV 2018/04/24 08:56:59.684 AML_SSV  14.929  1506.657 
SSV 2018/04/24 08:56:59.724 AML_SSV  14.929  1506.660 
SSV 2018/04/24 08:56:59.764 AML_SSV  14.930  1506.657 
SSV 2018/04/24 08:56:59.804 AML_SSV  14.930  1506.662 
SSV 2018/04/24 08:56:59.844 AML_SSV  14.931  1506.661 
SSV 2018/04/24 08:56:59.884 AML_SSV  14.931  1506.658 
SSV 2018/04/24 08:56:59.924 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:56:59.964 AML_SSV  14.931  1506.655 
SSV 2018/04/24 08:57:00.004 AML_SSV  14.930  1506.661 
SSV 2018/04/24 08:57:00.044 AML_SSV  14.930  1506.654 
SSV 2018/04/24 08:57:00.084 AML_SSV  14.930  1506.652 
SSV 2018/04/24 08:57:00.124 AML_SSV  14.931  1506.656 
SSV 2018/04/24 08:57:00.164 AML_SSV  14.931  1506.659 
SSV 2018/04/24 08:57:00.204 AML_SSV  14.931  1506.659 
SSV 2018/04/24 08:57:00.244 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:57:00.284 AML_SSV  14.931  1506.662 
SSV 2018/04/24 08:57:00.324 AML_SSV  14.931  1506.658 
SSV 2018/04/24 08:57:00.364 AML_SSV  14.930  1506.661 
SSV 2018/04/24 08:57:00.404 AML_SSV  14.930  1506.659 
SSV 2018/04/24 08:57:00.444 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:57:00.484 AML_SSV  14.932  1506.661 
SSV 2018/04/24 08:57:00.524 AML_SSV  14.931  1506.660 
SSV 2018/04/24 08:57:00.564 AML_SSV  14.931  1506.659 
SSV 2018/04/24 08:57:00.604 AML_SSV  14.931  1506.665 
SSV 2018/04/24 08:57:00.644 AML_SSV  14.931  1506.668 
SSV 2018/04/24 08:57:00.684 AML_SSV  14.932  1506.668 
SSV 2018/04/24 08:57:00.724 AML_SSV  14.932  1506.671 
SSV 2018/04/24 08:57:00.764 AML_SSV  14.932  1506.668 
SSV 2018/04/24 08:57:00.804 AML_SSV  14.933  1506.669 
SSV 2018/04/24 08:57:00.844 AML_SSV  14.932  1506.671 
SSV 2018/04/24 08:57:00.884 AML_SSV  14.931  1506.669 
SSV 2018/04/24 08:57:00.924 AML_SSV  14.931  1506.662 
SSV 2018/04/24 08:57:00.964 AML_SSV  14.931  1506.662 
SSV 2018/04/24 08:57:01.004 AML_SSV  14.932  1506.663 
SSV 2018/04/24 08:57:01.044 AML_SSV  14.932  1506.667 
SSV 2018/04/24 08:57:01.084 AML_SSV  14.932  1506.670 
SSV 2018/04/24 08:57:01.124 AML_SSV  14.932  1506.661 
SSV 2018/04/24 08:57:01.164 AML_SSV  14.932  1506.665 
SSV 2018/04/24 08:57:01.204 AML_SSV  14.933  1506.666 
SSV 2018/04/24 08:57:01.244 AML_SSV  14.934  1506.665 
SSV 2018/04/24 08:57:01.284 AML_SSV  14.934  1506.668 
SSV 2018/04/24 08:57:01.324 AML_SSV  14.934  1506.667 
SSV 2018/04/24 08:57:01.364 AML_SSV  14.933  1506.672 
SSV 2018/04/24 08:57:01.404 AML_SSV  14.934  1506.673 
SSV 2018/04/24 08:57:01.444 AML_SSV  14.934  1506.671 
SSV 2018/04/24 08:57:01.484 AML_SSV  14.935  1506.672 
SSV 2018/04/24 08:57:01.524 AML_SSV  14.935  1506.670 
SSV 2018/04/24 08:57:01.564 AML_SSV  14.935  1506.672 
SSV 2018/04/24 08:57:01.604 AML_SSV  14.934  1506.676 
SSV 2018/04/24 08:57:01.644 AML_SSV  14.935  1506.675 
SSV 2018/04/24 08:57:01.684 AML_SSV  14.933  1506.669 
SSV 2018/04/24 08:57:01.724 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:57:01.764 AML_SSV  14.934  1506.674 
SSV 2018/04/24 08:57:01.804 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:57:01.844 AML_SSV  14.935  1506.674 
SSV 2018/04/24 08:57:01.884 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:57:01.924 AML_SSV  14.935  1506.666 
SSV 2018/04/24 08:57:01.964 AML_SSV  14.935  1506.669 
SSV 2018/04/24 08:57:02.004 AML_SSV  14.936  1506.673 
SSV 2018/04/24 08:57:02.044 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:57:02.084 AML_SSV  14.935  1506.676 
SSV 2018/04/24 08:57:02.124 AML_SSV  14.935  1506.674 
SSV 2018/04/24 08:57:02.164 AML_SSV  14.935  1506.672 
SSV 2018/04/24 08:57:02.204 AML_SSV  14.935  1506.674 
SSV 2018/04/24 08:57:02.244 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:57:02.284 AML_SSV  14.934  1506.678 
SSV 2018/04/24 08:57:02.324 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:57:02.364 AML_SSV  14.935  1506.676 
SSV 2018/04/24 08:57:02.404 AML_SSV  14.934  1506.675 
SSV 2018/04/24 08:57:02.444 AML_SSV  14.935  1506.671 
SSV 2018/04/24 08:57:02.484 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:57:02.524 AML_SSV  14.935  1506.675 
SSV 2018/04/24 08:57:02.564 AML_SSV  14.935  1506.673 
SSV 2018/04/24 08:57:02.604 AML_SSV  14.934  1506.672 
SSV 2018/04/24 08:57:02.644 AML_SSV  14.934  1506.678 
SSV 2018/04/24 08:57:02.684 AML_SSV  14.935  1506.670 
SSV 2018/04/24 08:57:02.724 AML_SSV  14.935  1506.677 
SSV 2018/04/24 08:57:02.764 AML_SSV  14.936  1506.678 
SSV 2018/04/24 08:57:02.804 AML_SSV  14.936  1506.674 
SSV 2018/04/24 08:57:02.844 AML_SSV  14.935  1506.677 
SSV 2018/04/24 08:57:02.884 AML_SSV  14.935  1506.677 
SSV 2018/04/24 08:57:02.924 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:57:02.964 AML_SSV  14.935  1506.674 
SSV 2018/04/24 08:57:03.004 AML_SSV  14.936  1506.680 
SSV 2018/04/24 08:57:03.044 AML_SSV  14.935  1506.684 
SSV 2018/04/24 08:57:03.084 AML_SSV  14.935  1506.680 
SSV 2018/04/24 08:57:03.124 AML_SSV  14.935  1506.687 
SSV 2018/04/24 08:57:03.164 AML_SSV  14.934  1506.686 
SSV 2018/04/24 08:57:03.204 AML_SSV  14.934  1506.689 
SSV 2018/04/24 08:57:03.244 AML_SSV  14.934  1506.690 
SSV 2018/04/24 08:57:03.284 AML_SSV  14.934  1506.691 
SSV 2018/04/24 08:57:03.324 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:57:03.364 AML_SSV  14.935  1506.680 
SSV 2018/04/24 08:57:03.404 AML_SSV  14.934  1506.688 
SSV 2018/04/24 08:57:03.444 AML_SSV  14.934  1506.677 
SSV 2018/04/24 08:57:03.484 AML_SSV  14.934  1506.683 
SSV 2018/04/24 08:57:03.524 AML_SSV  14.934  1506.689 
SSV 2018/04/24 08:57:03.564 AML_SSV  14.935  1506.679 
SSV 2018/04/24 08:57:03.604 AML_SSV  14.936  1506.686 
SSV 2018/04/24 08:57:03.644 AML_SSV  14.936  1506.681 
SSV 2018/04/24 08:57:03.683 AML_SSV  14.936  1506.679 
SSV 2018/04/24 08:57:03.724 AML_SSV  14.936  1506.683 
SSV 2018/04/24 08:57:03.763 AML_SSV  14.935  1506.685 
SSV 2018/04/24 08:57:03.803 AML_SSV  14.934  1506.679 
SSV 2018/04/24 08:57:03.843 AML_SSV  14.934  1506.680 
SSV 2018/04/24 08:57:03.883 AML_SSV  14.934  1506.687 
SSV 2018/04/24 08:57:03.923 AML_SSV  14.934  1506.684 
SSV 2018/04/24 08:57:03.963 AML_SSV  14.935  1506.682 
SSV 2018/04/24 08:57:04.003 AML_SSV  14.935  1506.688 
SSV 2018/04/24 08:57:04.043 AML_SSV  14.935  1506.689 
SSV 2018/04/24 08:57:04.083 AML_SSV  14.935  1506.691 
SSV 2018/04/24 08:57:04.123 AML_SSV  14.935  1506.692 
SSV 2018/04/24 08:57:04.163 AML_SSV  14.936  1506.692 
SSV 2018/04/24 08:57:04.203 AML_SSV  14.937  1506.683 
SSV 2018/04/24 08:57:04.243 AML_SSV  14.937  1506.685 
SSV 2018/04/24 08:57:04.283 AML_SSV  14.938  1506.686 
SSV 2018/04/24 08:57:04.323 AML_SSV  14.938  1506.685 
SSV 2018/04/24 08:57:04.363 AML_SSV  14.939  1506.683 
SSV 2018/04/24 08:57:04.403 AML_SSV  14.939  1506.680 
SSV 2018/04/24 08:57:04.443 AML_SSV  14.940  1506.686 
SSV 2018/04/24 08:57:04.483 AML_SSV  14.940  1506.685 
SSV 2018/04/24 08:57:04.523 AML_SSV  14.940  1506.691 
SSV 2018/04/24 08:57:04.563 AML_SSV  14.940  1506.688 
SSV 2018/04/24 08:57:04.603 AML_SSV  14.940  1506.681 
SSV 2018/04/24 08:57:04.643 AML_SSV  14.940  1506.686 
SSV 2018/04/24 08:57:04.683 AML_SSV  14.940  1506.687 
SSV 2018/04/24 08:57:04.723 AML_SSV  14.940  1506.689 
SSV 2018/04/24 08:57:04.763 AML_SSV  14.940  1506.685 
SSV 2018/04/24 08:57:04.803 AML_SSV  14.940  1506.691 
SSV 2018/04/24 08:57:04.843 AML_SSV  14.940  1506.690 
SSV 2018/04/24 08:57:04.883 AML_SSV  14.940  1506.680 
SSV 2018/04/24 08:57:04.923 AML_SSV  14.940  1506.690 
SSV 2018/04/24 08:57:04.963 AML_SSV  14.940  1506.683 
SSV 2018/04/24 08:57:05.003 AML_SSV  14.940  1506.692 
SSV 2018/04/24 08:57:05.043 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:05.083 AML_SSV  14.940  1506.692 
SSV 2018/04/24 08:57:05.123 AML_SSV  14.939  1506.689 
SSV 2018/04/24 08:57:05.163 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:05.203 AML_SSV  14.940  1506.692 
SSV 2018/04/24 08:57:05.243 AML_SSV  14.940  1506.690 
SSV 2018/04/24 08:57:05.283 AML_SSV  14.940  1506.688 
SSV 2018/04/24 08:57:05.323 AML_SSV  14.939  1506.687 
SSV 2018/04/24 08:57:05.363 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:57:05.403 AML_SSV  14.939  1506.687 
SSV 2018/04/24 08:57:05.443 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:57:05.483 AML_SSV  14.939  1506.711 
SSV 2018/04/24 08:57:05.523 AML_SSV  14.940  1506.707 
SSV 2018/04/24 08:57:05.563 AML_SSV  14.940  1506.701 
SSV 2018/04/24 08:57:05.603 AML_SSV  14.940  1506.706 
SSV 2018/04/24 08:57:05.643 AML_SSV  14.940  1506.701 
SSV 2018/04/24 08:57:05.683 AML_SSV  14.940  1506.701 
SSV 2018/04/24 08:57:05.723 AML_SSV  14.940  1506.706 
SSV 2018/04/24 08:57:05.763 AML_SSV  14.939  1506.713 
SSV 2018/04/24 08:57:05.803 AML_SSV  14.940  1506.718 
SSV 2018/04/24 08:57:05.843 AML_SSV  14.941  1506.719 
SSV 2018/04/24 08:57:05.883 AML_SSV  14.941  1506.715 
SSV 2018/04/24 08:57:05.923 AML_SSV  14.941  1506.712 
SSV 2018/04/24 08:57:05.963 AML_SSV  14.941  1506.711 
SSV 2018/04/24 08:57:06.003 AML_SSV  14.940  1506.710 
SSV 2018/04/24 08:57:06.043 AML_SSV  14.940  1506.705 
SSV 2018/04/24 08:57:06.083 AML_SSV  14.940  1506.706 
SSV 2018/04/24 08:57:06.123 AML_SSV  14.940  1506.706 
SSV 2018/04/24 08:57:06.163 AML_SSV  14.940  1506.715 
SSV 2018/04/24 08:57:06.203 AML_SSV  14.940  1506.716 
SSV 2018/04/24 08:57:06.243 AML_SSV  14.940  1506.724 
SSV 2018/04/24 08:57:06.283 AML_SSV  14.940  1506.720 
SSV 2018/04/24 08:57:06.323 AML_SSV  14.941  1506.719 
SSV 2018/04/24 08:57:06.363 AML_SSV  14.940  1506.713 
SSV 2018/04/24 08:57:06.403 AML_SSV  14.941  1506.700 
SSV 2018/04/24 08:57:06.443 AML_SSV  14.941  1506.695 
SSV 2018/04/24 08:57:06.483 AML_SSV  14.941  1506.702 
SSV 2018/04/24 08:57:06.523 AML_SSV  14.941  1506.703 
SSV 2018/04/24 08:57:06.563 AML_SSV  14.940  1506.709 
SSV 2018/04/24 08:57:06.603 AML_SSV  14.940  1506.711 
SSV 2018/04/24 08:57:06.643 AML_SSV  14.940  1506.710 
SSV 2018/04/24 08:57:06.683 AML_SSV  14.940  1506.715 
SSV 2018/04/24 08:57:06.723 AML_SSV  14.940  1506.708 
SSV 2018/04/24 08:57:06.763 AML_SSV  14.940  1506.697 
SSV 2018/04/24 08:57:06.803 AML_SSV  14.940  1506.697 
SSV 2018/04/24 08:57:06.843 AML_SSV  14.940  1506.695 
SSV 2018/04/24 08:57:06.883 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:06.923 AML_SSV  14.941  1506.698 
SSV 2018/04/24 08:57:06.963 AML_SSV  14.941  1506.701 
SSV 2018/04/24 08:57:07.003 AML_SSV  14.941  1506.701 
SSV 2018/04/24 08:57:07.043 AML_SSV  14.942  1506.699 
SSV 2018/04/24 08:57:07.083 AML_SSV  14.941  1506.699 
SSV 2018/04/24 08:57:07.123 AML_SSV  14.941  1506.696 
SSV 2018/04/24 08:57:07.163 AML_SSV  14.941  1506.698 
SSV 2018/04/24 08:57:07.203 AML_SSV  14.941  1506.697 
SSV 2018/04/24 08:57:07.243 AML_SSV  14.941  1506.694 
SSV 2018/04/24 08:57:07.283 AML_SSV  14.940  1506.700 
SSV 2018/04/24 08:57:07.323 AML_SSV  14.940  1506.696 
SSV 2018/04/24 08:57:07.363 AML_SSV  14.940  1506.701 
SSV 2018/04/24 08:57:07.403 AML_SSV  14.940  1506.701 
SSV 2018/04/24 08:57:07.443 AML_SSV  14.941  1506.700 
SSV 2018/04/24 08:57:07.483 AML_SSV  14.941  1506.698 
SSV 2018/04/24 08:57:07.523 AML_SSV  14.941  1506.699 
SSV 2018/04/24 08:57:07.563 AML_SSV  14.940  1506.697 
SSV 2018/04/24 08:57:07.603 AML_SSV  14.940  1506.695 
SSV 2018/04/24 08:57:07.643 AML_SSV  14.940  1506.693 
SSV 2018/04/24 08:57:07.683 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:07.723 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:07.763 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:07.803 AML_SSV  14.940  1506.696 
SSV 2018/04/24 08:57:07.843 AML_SSV  14.941  1506.693 
SSV 2018/04/24 08:57:07.883 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:07.923 AML_SSV  14.940  1506.694 
SSV 2018/04/24 08:57:07.963 AML_SSV  14.940  1506.695 
SSV 2018/04/24 08:57:08.003 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.043 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:57:08.083 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:57:08.123 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.163 AML_SSV  14.939  1506.697 
SSV 2018/04/24 08:57:08.203 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.243 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:57:08.283 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.323 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:08.364 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:08.403 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.443 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:08.483 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:08.523 AML_SSV  14.939  1506.690 
SSV 2018/04/24 08:57:08.563 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:08.603 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:08.643 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:08.683 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:08.724 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:08.763 AML_SSV  14.939  1506.688 
SSV 2018/04/24 08:57:08.803 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:08.843 AML_SSV  14.940  1506.686 
SSV 2018/04/24 08:57:08.883 AML_SSV  14.939  1506.688 
SSV 2018/04/24 08:57:08.923 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:57:08.963 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:09.004 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:09.043 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:09.083 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:09.124 AML_SSV  14.938  1506.683 
SSV 2018/04/24 08:57:09.164 AML_SSV  14.938  1506.692 
SSV 2018/04/24 08:57:09.204 AML_SSV  14.939  1506.690 
SSV 2018/04/24 08:57:09.244 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:09.284 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:09.324 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:09.364 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:57:09.403 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:09.444 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:09.484 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:57:09.524 AML_SSV  14.938  1506.692 
SSV 2018/04/24 08:57:09.564 AML_SSV  14.938  1506.688 
SSV 2018/04/24 08:57:09.604 AML_SSV  14.937  1506.694 
SSV 2018/04/24 08:57:09.644 AML_SSV  14.938  1506.687 
SSV 2018/04/24 08:57:09.684 AML_SSV  14.938  1506.691 
SSV 2018/04/24 08:57:09.724 AML_SSV  14.938  1506.690 
SSV 2018/04/24 08:57:09.764 AML_SSV  14.938  1506.696 
SSV 2018/04/24 08:57:09.804 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:09.844 AML_SSV  14.938  1506.691 
SSV 2018/04/24 08:57:09.884 AML_SSV  14.938  1506.690 
SSV 2018/04/24 08:57:09.924 AML_SSV  14.938  1506.685 
SSV 2018/04/24 08:57:09.964 AML_SSV  14.938  1506.683 
SSV 2018/04/24 08:57:10.004 AML_SSV  14.937  1506.688 
SSV 2018/04/24 08:57:10.044 AML_SSV  14.938  1506.695 
SSV 2018/04/24 08:57:10.084 AML_SSV  14.938  1506.694 
SSV 2018/04/24 08:57:10.124 AML_SSV  14.939  1506.688 
SSV 2018/04/24 08:57:10.164 AML_SSV  14.939  1506.692 
SSV 2018/04/24 08:57:10.204 AML_SSV  14.939  1506.693 
SSV 2018/04/24 08:57:10.244 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:10.284 AML_SSV  14.939  1506.684 
SSV 2018/04/24 08:57:10.324 AML_SSV  14.939  1506.688 
SSV 2018/04/24 08:57:10.364 AML_SSV  14.939  1506.691 
SSV 2018/04/24 08:57:10.403 AML_SSV  14.940  1506.687 
SSV 2018/04/24 08:57:10.444 AML_SSV  14.940  1506.691 
SSV 2018/04/24 08:57:10.484 AML_SSV  14.940  1506.693 
SSV 2018/04/24 08:57:10.523 AML_SSV  14.940  1506.695 
SSV 2018/04/24 08:57:10.564 AML_SSV  14.939  1506.694 
SSV 2018/04/24 08:57:10.604 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:10.644 AML_SSV  14.939  1506.696 
SSV 2018/04/24 08:57:10.684 AML_SSV  14.940  1506.695 
SSV 2018/04/24 08:57:10.724 AML_SSV  14.940  1506.697 
SSV 2018/04/24 08:57:10.764 AML_SSV  14.941  1506.697 
SSV 2018/04/24 08:57:10.804 AML_SSV  14.940  1506.703 
SSV 2018/04/24 08:57:10.844 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:10.884 AML_SSV  14.940  1506.696 
SSV 2018/04/24 08:57:10.924 AML_SSV  14.940  1506.700 
SSV 2018/04/24 08:57:10.964 AML_SSV  14.939  1506.695 
SSV 2018/04/24 08:57:11.004 AML_SSV  14.939  1506.698 
SSV 2018/04/24 08:57:11.044 AML_SSV  14.939  1506.700 
SSV 2018/04/24 08:57:11.084 AML_SSV  14.940  1506.698 
SSV 2018/04/24 08:57:11.124 AML_SSV  14.941  1506.701 
SSV 2018/04/24 08:57:11.164 AML_SSV  14.941  1506.698 
SSV 2018/04/24 08:57:11.204 AML_SSV  14.941  1506.703 
SSV 2018/04/24 08:57:11.244 AML_SSV  14.942  1506.698 
SSV 2018/04/24 08:57:11.284 AML_SSV  14.942  1506.696 
SSV 2018/04/24 08:57:11.324 AML_SSV  14.942  1506.702 
SSV 2018/04/24 08:57:11.364 AML_SSV  14.941  1506.703 
SSV 2018/04/24 08:57:11.404 AML_SSV  14.940  1506.709 
SSV 2018/04/24 08:57:11.444 AML_SSV  14.939  1506.708 
SSV 2018/04/24 08:57:11.484 AML_SSV  14.940  1506.717 
SSV 2018/04/24 08:57:11.524 AML_SSV  14.941  1506.715 
SSV 2018/04/24 08:57:11.564 AML_SSV  14.941  1506.714 
SSV 2018/04/24 08:57:11.604 AML_SSV  14.941  1506.706 
SSV 2018/04/24 08:57:11.644 AML_SSV  14.941  1506.707 
SSV 2018/04/24 08:57:11.684 AML_SSV  14.941  1506.699 
SSV 2018/04/24 08:57:11.724 AML_SSV  14.942  1506.714 
SSV 2018/04/24 08:57:11.764 AML_SSV  14.942  1506.710 
SSV 2018/04/24 08:57:11.804 AML_SSV  14.942  1506.698 
SSV 2018/04/24 08:57:11.844 AML_SSV  14.941  1506.706 
SSV 2018/04/24 08:57:11.884 AML_SSV  14.941  1506.708 
SSV 2018/04/24 08:57:11.924 AML_SSV  14.941  1506.712 
SSV 2018/04/24 08:57:11.964 AML_SSV  14.942  1506.705 
SSV 2018/04/24 08:57:12.004 AML_SSV  14.942  1506.705 
SSV 2018/04/24 08:57:12.044 AML_SSV  14.942  1506.709 
SSV 2018/04/24 08:57:12.084 AML_SSV  14.942  1506.703 
SSV 2018/04/24 08:57:12.124 AML_SSV  14.942  1506.709 
SSV 2018/04/24 08:57:12.164 AML_SSV  14.941  1506.707 
SSV 2018/04/24 08:57:12.204 AML_SSV  14.941  1506.708 
SSV 2018/04/24 08:57:12.244 AML_SSV  14.942  1506.713 
SSV 2018/04/24 08:57:12.284 AML_SSV  14.942  1506.705 
SSV 2018/04/24 08:57:12.324 AML_SSV  14.943  1506.702 
SSV 2018/04/24 08:57:12.364 AML_SSV  14.943  1506.706 
SSV 2018/04/24 08:57:12.404 AML_SSV  14.943  1506.700 
SSV 2018/04/24 08:57:12.444 AML_SSV  14.943  1506.704 
SSV 2018/04/24 08:57:12.484 AML_SSV  14.942  1506.702 
SSV 2018/04/24 08:57:12.524 AML_SSV  14.942  1506.712 
SSV 2018/04/24 08:57:12.564 AML_SSV  14.942  1506.708 
SSV 2018/04/24 08:57:12.604 AML_SSV  14.942  1506.719 
SSV 2018/04/24 08:57:12.644 AML_SSV  14.942  1506.715 
SSV 2018/04/24 08:57:12.684 AML_SSV  14.942  1506.717 
SSV 2018/04/24 08:57:12.724 AML_SSV  14.942  1506.716 
SSV 2018/04/24 08:57:12.764 AML_SSV  14.942  1506.720 
SSV 2018/04/24 08:57:12.804 AML_SSV  14.942  1506.722 
SSV 2018/04/24 08:57:12.844 AML_SSV  14.942  1506.724 
SSV 2018/04/24 08:57:12.884 AML_SSV  14.942  1506.722 
SSV 2018/04/24 08:57:12.924 AML_SSV  14.942  1506.730 
SSV 2018/04/24 08:57:12.964 AML_SSV  14.943  1506.725 
SSV 2018/04/24 08:57:13.004 AML_SSV  14.942  1506.723 
SSV 2018/04/24 08:57:13.044 AML_SSV  14.942  1506.723 
SSV 2018/04/24 08:57:13.084 AML_SSV  14.942  1506.717 
SSV 2018/04/24 08:57:13.124 AML_SSV  14.942  1506.722 
SSV 2018/04/24 08:57:13.164 AML_SSV  14.943  1506.722 
SSV 2018/04/24 08:57:13.204 AML_SSV  14.943  1506.719 
SSV 2018/04/24 08:57:13.244 AML_SSV  14.942  1506.719 
SSV 2018/04/24 08:57:13.284 AML_SSV  14.942  1506.721 
SSV 2018/04/24 08:57:13.324 AML_SSV  14.942  1506.714 
SSV 2018/04/24 08:57:13.364 AML_SSV  14.943  1506.714 
SSV 2018/04/24 08:57:13.404 AML_SSV  14.943  1506.723 
SSV 2018/04/24 08:57:13.444 AML_SSV  14.944  1506.715 
SSV 2018/04/24 08:57:13.484 AML_SSV  14.944  1506.713 
SSV 2018/04/24 08:57:13.524 AML_SSV  14.944  1506.719 
SSV 2018/04/24 08:57:13.564 AML_SSV  14.945  1506.723 
SSV 2018/04/24 08:57:13.604 AML_SSV  14.945  1506.718 
SSV 2018/04/24 08:57:13.644 AML_SSV  14.946  1506.717 
SSV 2018/04/24 08:57:13.684 AML_SSV  14.947  1506.715 
SSV 2018/04/24 08:57:13.724 AML_SSV  14.948  1506.724 
SSV 2018/04/24 08:57:13.764 AML_SSV  14.949  1506.725 
SSV 2018/04/24 08:57:13.804 AML_SSV  14.950  1506.730 
SSV 2018/04/24 08:57:13.844 AML_SSV  14.950  1506.728 
SSV 2018/04/24 08:57:13.884 AML_SSV  14.949  1506.730 
SSV 2018/04/24 08:57:13.924 AML_SSV  14.949  1506.725 
SSV 2018/04/24 08:57:13.964 AML_SSV  14.950  1506.724 
SSV 2018/04/24 08:57:14.004 AML_SSV  14.950  1506.728 
SSV 2018/04/24 08:57:14.044 AML_SSV  14.950  1506.726 
SSV 2018/04/24 08:57:14.084 AML_SSV  14.950  1506.726 
SSV 2018/04/24 08:57:14.124 AML_SSV  14.951  1506.724 
SSV 2018/04/24 08:57:14.164 AML_SSV  14.951  1506.724 
SSV 2018/04/24 08:57:14.204 AML_SSV  14.951  1506.730 
SSV 2018/04/24 08:57:14.244 AML_SSV  14.951  1506.733 
SSV 2018/04/24 08:57:14.284 AML_SSV  14.951  1506.722 
SSV 2018/04/24 08:57:14.324 AML_SSV  14.951  1506.728 
SSV 2018/04/24 08:57:14.364 AML_SSV  14.951  1506.725 
SSV 2018/04/24 08:57:14.404 AML_SSV  14.950  1506.732 
SSV 2018/04/24 08:57:14.444 AML_SSV  14.950  1506.729 
SSV 2018/04/24 08:57:14.484 AML_SSV  14.951  1506.730 
SSV 2018/04/24 08:57:14.524 AML_SSV  14.951  1506.729 
SSV 2018/04/24 08:57:14.564 AML_SSV  14.951  1506.726 
SSV 2018/04/24 08:57:14.604 AML_SSV  14.951  1506.727 
SSV 2018/04/24 08:57:14.644 AML_SSV  14.951  1506.732 
SSV 2018/04/24 08:57:14.684 AML_SSV  14.950  1506.727 
SSV 2018/04/24 08:57:14.723 AML_SSV  14.950  1506.732 
SSV 2018/04/24 08:57:14.763 AML_SSV  14.950  1506.733 
SSV 2018/04/24 08:57:14.804 AML_SSV  14.951  1506.727 
SSV 2018/04/24 08:57:14.844 AML_SSV  14.951  1506.730 
SSV 2018/04/24 08:57:14.883 AML_SSV  14.950  1506.728 
SSV 2018/04/24 08:57:14.923 AML_SSV  14.950  1506.726 
SSV 2018/04/24 08:57:14.963 AML_SSV  14.950  1506.728 
SSV 2018/04/24 08:57:15.003 AML_SSV  14.950  1506.729 
SSV 2018/04/24 08:57:15.043 AML_SSV  14.950  1506.730 
SSV 2018/04/24 08:57:15.083 AML_SSV  14.951  1506.730 
SSV 2018/04/24 08:57:15.123 AML_SSV  14.951  1506.729 
SSV 2018/04/24 08:57:15.163 AML_SSV  14.951  1506.734 
SSV 2018/04/24 08:57:15.203 AML_SSV  14.950  1506.734 
SSV 2018/04/24 08:57:15.243 AML_SSV  14.951  1506.733 
SSV 2018/04/24 08:57:15.283 AML_SSV  14.950  1506.734 
SSV 2018/04/24 08:57:15.323 AML_SSV  14.951  1506.737 
SSV 2018/04/24 08:57:15.363 AML_SSV  14.951  1506.733 
SSV 2018/04/24 08:57:15.404 AML_SSV  14.950  1506.734 
SSV 2018/04/24 08:57:15.443 AML_SSV  14.950  1506.738 
SSV 2018/04/24 08:57:15.484 AML_SSV  14.950  1506.737 
SSV 2018/04/24 08:57:15.524 AML_SSV  14.950  1506.741 
SSV 2018/04/24 08:57:15.564 AML_SSV  14.950  1506.738 
SSV 2018/04/24 08:57:15.603 AML_SSV  14.950  1506.743 
SSV 2018/04/24 08:57:15.643 AML_SSV  14.951  1506.737 
SSV 2018/04/24 08:57:15.684 AML_SSV  14.951  1506.742 
SSV 2018/04/24 08:57:15.724 AML_SSV  14.951  1506.739 
SSV 2018/04/24 08:57:15.764 AML_SSV  14.951  1506.743 
SSV 2018/04/24 08:57:15.803 AML_SSV  14.951  1506.739 
SSV 2018/04/24 08:57:15.844 AML_SSV  14.951  1506.736 
SSV 2018/04/24 08:57:15.884 AML_SSV  14.951  1506.739 
SSV 2018/04/24 08:57:15.924 AML_SSV  14.951  1506.740 
SSV 2018/04/24 08:57:15.964 AML_SSV  14.951  1506.738 
SSV 2018/04/24 08:57:16.003 AML_SSV  14.951  1506.741 
SSV 2018/04/24 08:57:16.044 AML_SSV  14.951  1506.737 
SSV 2018/04/24 08:57:16.084 AML_SSV  14.951  1506.734 
SSV 2018/04/24 08:57:16.124 AML_SSV  14.952  1506.743 
SSV 2018/04/24 08:57:16.164 AML_SSV  14.952  1506.742 
SSV 2018/04/24 08:57:16.203 AML_SSV  14.953  1506.745 
SSV 2018/04/24 08:57:16.244 AML_SSV  14.952  1506.749 
SSV 2018/04/24 08:57:16.284 AML_SSV  14.953  1506.747 
SSV 2018/04/24 08:57:16.323 AML_SSV  14.953  1506.750 
SSV 2018/04/24 08:57:16.363 AML_SSV  14.954  1506.745 
SSV 2018/04/24 08:57:16.404 AML_SSV  14.954  1506.747 
SSV 2018/04/24 08:57:16.444 AML_SSV  14.954  1506.748 
SSV 2018/04/24 08:57:16.484 AML_SSV  14.954  1506.746 
SSV 2018/04/24 08:57:16.523 AML_SSV  14.954  1506.750 
SSV 2018/04/24 08:57:16.563 AML_SSV  14.954  1506.746 
SSV 2018/04/24 08:57:16.604 AML_SSV  14.955  1506.754 
SSV 2018/04/24 08:57:16.644 AML_SSV  14.955  1506.750 
SSV 2018/04/24 08:57:16.683 AML_SSV  14.955  1506.758 
SSV 2018/04/24 08:57:16.724 AML_SSV  14.955  1506.755 
SSV 2018/04/24 08:57:16.763 AML_SSV  14.955  1506.755 
SSV 2018/04/24 08:57:16.803 AML_SSV  14.955  1506.752 
SSV 2018/04/24 08:57:16.844 AML_SSV  14.955  1506.759 
SSV 2018/04/24 08:57:16.883 AML_SSV  14.954  1506.756 
SSV 2018/04/24 08:57:16.923 AML_SSV  14.954  1506.756 
SSV 2018/04/24 08:57:16.964 AML_SSV  14.954  1506.756 
SSV 2018/04/24 08:57:17.003 AML_SSV  14.954  1506.760 
SSV 2018/04/24 08:57:17.044 AML_SSV  14.955  1506.763 
SSV 2018/04/24 08:57:17.083 AML_SSV  14.955  1506.762 
SSV 2018/04/24 08:57:17.123 AML_SSV  14.955  1506.757 
SSV 2018/04/24 08:57:17.163 AML_SSV  14.955  1506.764 
SSV 2018/04/24 08:57:17.203 AML_SSV  14.956  1506.760 
SSV 2018/04/24 08:57:17.244 AML_SSV  14.957  1506.759 
SSV 2018/04/24 08:57:17.284 AML_SSV  14.957  1506.760 
SSV 2018/04/24 08:57:17.323 AML_SSV  14.956  1506.766 
SSV 2018/04/24 08:57:17.363 AML_SSV  14.956  1506.758 
SSV 2018/04/24 08:57:17.404 AML_SSV  14.956  1506.759 
SSV 2018/04/24 08:57:17.444 AML_SSV  14.956  1506.760 
SSV 2018/04/24 08:57:17.483 AML_SSV  14.956  1506.761 
SSV 2018/04/24 08:57:17.523 AML_SSV  14.956  1506.760 
SSV 2018/04/24 08:57:17.564 AML_SSV  14.956  1506.762 
SSV 2018/04/24 08:57:17.604 AML_SSV  14.957  1506.755 
SSV 2018/04/24 08:57:17.644 AML_SSV  14.958  1506.757 
SSV 2018/04/24 08:57:17.683 AML_SSV  14.959  1506.762 
SSV 2018/04/24 08:57:17.723 AML_SSV  14.958  1506.766 
SSV 2018/04/24 08:57:17.764 AML_SSV  14.957  1506.765 
SSV 2018/04/24 08:57:17.804 AML_SSV  14.957  1506.768 
SSV 2018/04/24 08:57:17.844 AML_SSV  14.956  1506.766 
SSV 2018/04/24 08:57:17.883 AML_SSV  14.957  1506.764 
SSV 2018/04/24 08:57:17.923 AML_SSV  14.959  1506.766 
SSV 2018/04/24 08:57:17.964 AML_SSV  14.959  1506.764 
SSV 2018/04/24 08:57:18.003 AML_SSV  14.959  1506.765 
SSV 2018/04/24 08:57:18.043 AML_SSV  14.958  1506.763 
SSV 2018/04/24 08:57:18.084 AML_SSV  14.958  1506.766 
SSV 2018/04/24 08:57:18.124 AML_SSV  14.958  1506.765 
SSV 2018/04/24 08:57:18.163 AML_SSV  14.959  1506.765 
SSV 2018/04/24 08:57:18.203 AML_SSV  14.959  1506.766 
SSV 2018/04/24 08:57:18.244 AML_SSV  14.958  1506.763 
SSV 2018/04/24 08:57:18.284 AML_SSV  14.957  1506.767 
SSV 2018/04/24 08:57:18.324 AML_SSV  14.958  1506.763 
SSV 2018/04/24 08:57:18.364 AML_SSV  14.958  1506.762 
SSV 2018/04/24 08:57:18.404 AML_SSV  14.959  1506.762 
SSV 2018/04/24 08:57:18.444 AML_SSV  14.959  1506.761 
SSV 2018/04/24 08:57:18.484 AML_SSV  14.958  1506.755 
SSV 2018/04/24 08:57:18.524 AML_SSV  14.958  1506.760 
SSV 2018/04/24 08:57:18.564 AML_SSV  14.958  1506.760 
SSV 2018/04/24 08:57:18.604 AML_SSV  14.959  1506.760 
SSV 2018/04/24 08:57:18.644 AML_SSV  14.959  1506.760 
SSV 2018/04/24 08:57:18.684 AML_SSV  14.959  1506.762 
SSV 2018/04/24 08:57:18.724 AML_SSV  14.958  1506.764 
SSV 2018/04/24 08:57:18.764 AML_SSV  14.958  1506.759 
SSV 2018/04/24 08:57:18.804 AML_SSV  14.959  1506.766 
SSV 2018/04/24 08:57:18.844 AML_SSV  14.959  1506.762 
SSV 2018/04/24 08:57:18.884 AML_SSV  14.960  1506.769 
SSV 2018/04/24 08:57:18.924 AML_SSV  14.960  1506.762 
SSV 2018/04/24 08:57:18.964 AML_SSV  14.960  1506.768 
SSV 2018/04/24 08:57:19.004 AML_SSV  14.960  1506.763 
SSV 2018/04/24 08:57:19.044 AML_SSV  14.959  1506.767 
SSV 2018/04/24 08:57:19.084 AML_SSV  14.960  1506.767 
SSV 2018/04/24 08:57:19.124 AML_SSV  14.961  1506.771 
SSV 2018/04/24 08:57:19.164 AML_SSV  14.961  1506.765 
SSV 2018/04/24 08:57:19.204 AML_SSV  14.961  1506.771 
SSV 2018/04/24 08:57:19.244 AML_SSV  14.962  1506.760 
SSV 2018/04/24 08:57:19.284 AML_SSV  14.962  1506.765 
SSV 2018/04/24 08:57:19.324 AML_SSV  14.962  1506.769 
SSV 2018/04/24 08:57:19.364 AML_SSV  14.962  1506.767 
SSV 2018/04/24 08:57:19.404 AML_SSV  14.963  1506.774 
SSV 2018/04/24 08:57:19.444 AML_SSV  14.963  1506.767 
SSV 2018/04/24 08:57:19.484 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:19.524 AML_SSV  14.962  1506.773 
SSV 2018/04/24 08:57:19.564 AML_SSV  14.961  1506.771 
SSV 2018/04/24 08:57:19.604 AML_SSV  14.962  1506.772 
SSV 2018/04/24 08:57:19.644 AML_SSV  14.962  1506.773 
SSV 2018/04/24 08:57:19.684 AML_SSV  14.963  1506.769 
SSV 2018/04/24 08:57:19.724 AML_SSV  14.964  1506.776 
SSV 2018/04/24 08:57:19.764 AML_SSV  14.963  1506.779 
SSV 2018/04/24 08:57:19.804 AML_SSV  14.962  1506.772 
SSV 2018/04/24 08:57:19.844 AML_SSV  14.962  1506.774 
SSV 2018/04/24 08:57:19.884 AML_SSV  14.962  1506.774 
SSV 2018/04/24 08:57:19.924 AML_SSV  14.962  1506.767 
SSV 2018/04/24 08:57:19.964 AML_SSV  14.962  1506.766 
SSV 2018/04/24 08:57:20.004 AML_SSV  14.962  1506.765 
SSV 2018/04/24 08:57:20.044 AML_SSV  14.962  1506.768 
SSV 2018/04/24 08:57:20.084 AML_SSV  14.962  1506.768 
SSV 2018/04/24 08:57:20.124 AML_SSV  14.962  1506.765 
SSV 2018/04/24 08:57:20.164 AML_SSV  14.962  1506.766 
SSV 2018/04/24 08:57:20.204 AML_SSV  14.962  1506.769 
SSV 2018/04/24 08:57:20.244 AML_SSV  14.962  1506.764 
SSV 2018/04/24 08:57:20.284 AML_SSV  14.962  1506.763 
SSV 2018/04/24 08:57:20.324 AML_SSV  14.962  1506.760 
SSV 2018/04/24 08:57:20.364 AML_SSV  14.963  1506.763 
SSV 2018/04/24 08:57:20.404 AML_SSV  14.963  1506.767 
SSV 2018/04/24 08:57:20.444 AML_SSV  14.963  1506.769 
SSV 2018/04/24 08:57:20.484 AML_SSV  14.964  1506.771 
SSV 2018/04/24 08:57:20.524 AML_SSV  14.963  1506.770 
SSV 2018/04/24 08:57:20.564 AML_SSV  14.963  1506.768 
SSV 2018/04/24 08:57:20.604 AML_SSV  14.963  1506.769 
SSV 2018/04/24 08:57:20.644 AML_SSV  14.962  1506.768 
SSV 2018/04/24 08:57:20.684 AML_SSV  14.962  1506.767 
SSV 2018/04/24 08:57:20.724 AML_SSV  14.962  1506.768 
SSV 2018/04/24 08:57:20.764 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:20.804 AML_SSV  14.963  1506.769 
SSV 2018/04/24 08:57:20.844 AML_SSV  14.963  1506.772 
SSV 2018/04/24 08:57:20.884 AML_SSV  14.962  1506.768 
SSV 2018/04/24 08:57:20.924 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:20.964 AML_SSV  14.962  1506.766 
SSV 2018/04/24 08:57:21.004 AML_SSV  14.963  1506.765 
SSV 2018/04/24 08:57:21.044 AML_SSV  14.962  1506.763 
SSV 2018/04/24 08:57:21.084 AML_SSV  14.962  1506.767 
SSV 2018/04/24 08:57:21.124 AML_SSV  14.962  1506.767 
SSV 2018/04/24 08:57:21.164 AML_SSV  14.962  1506.766 
SSV 2018/04/24 08:57:21.204 AML_SSV  14.962  1506.765 
SSV 2018/04/24 08:57:21.244 AML_SSV  14.962  1506.763 
SSV 2018/04/24 08:57:21.284 AML_SSV  14.962  1506.769 
SSV 2018/04/24 08:57:21.324 AML_SSV  14.961  1506.769 
SSV 2018/04/24 08:57:21.364 AML_SSV  14.962  1506.765 
SSV 2018/04/24 08:57:21.404 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:21.444 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:21.484 AML_SSV  14.962  1506.771 
SSV 2018/04/24 08:57:21.524 AML_SSV  14.962  1506.770 
SSV 2018/04/24 08:57:21.564 AML_SSV  14.962  1506.775 
SSV 2018/04/24 08:57:21.604 AML_SSV  14.962  1506.778 
SSV 2018/04/24 08:57:21.644 AML_SSV  14.962  1506.773 
SSV 2018/04/24 08:57:21.684 AML_SSV  14.961  1506.778 
SSV 2018/04/24 08:57:21.724 AML_SSV  14.960  1506.776 
SSV 2018/04/24 08:57:21.764 AML_SSV  14.961  1506.782 
SSV 2018/04/24 08:57:21.804 AML_SSV  14.962  1506.784 
SSV 2018/04/24 08:57:21.844 AML_SSV  14.962  1506.794 
SSV 2018/04/24 08:57:21.884 AML_SSV  14.964  1506.796 
SSV 2018/04/24 08:57:21.924 AML_SSV  14.964  1506.792 
SSV 2018/04/24 08:57:21.964 AML_SSV  14.963  1506.795 
SSV 2018/04/24 08:57:22.004 AML_SSV  14.962  1506.795 
SSV 2018/04/24 08:57:22.044 AML_SSV  14.962  1506.790 
SSV 2018/04/24 08:57:22.084 AML_SSV  14.963  1506.777 
SSV 2018/04/24 08:57:22.124 AML_SSV  14.964  1506.782 
SSV 2018/04/24 08:57:22.164 AML_SSV  14.965  1506.790 
SSV 2018/04/24 08:57:22.204 AML_SSV  14.965  1506.791 
SSV 2018/04/24 08:57:22.244 AML_SSV  14.965  1506.812 
SSV 2018/04/24 08:57:22.284 AML_SSV  14.965  1506.813 
SSV 2018/04/24 08:57:22.324 AML_SSV  14.964  1506.811 
SSV 2018/04/24 08:57:22.364 AML_SSV  14.964  1506.806 
SSV 2018/04/24 08:57:22.404 AML_SSV  14.964  1506.820 
SSV 2018/04/24 08:57:22.444 AML_SSV  14.964  1506.820 
SSV 2018/04/24 08:57:22.484 AML_SSV  14.964  1506.824 
SSV 2018/04/24 08:57:22.524 AML_SSV  14.964  1506.826 
SSV 2018/04/24 08:57:22.564 AML_SSV  14.964  1506.831 
SSV 2018/04/24 08:57:22.604 AML_SSV  14.964  1506.828 
SSV 2018/04/24 08:57:22.644 AML_SSV  14.964  1506.822 
SSV 2018/04/24 08:57:22.684 AML_SSV  14.964  1506.828 
SSV 2018/04/24 08:57:22.724 AML_SSV  14.963  1506.816 
SSV 2018/04/24 08:57:22.764 AML_SSV  14.963  1506.811 
SSV 2018/04/24 08:57:22.804 AML_SSV  14.963  1506.808 
SSV 2018/04/24 08:57:22.844 AML_SSV  14.963  1506.814 
SSV 2018/04/24 08:57:22.884 AML_SSV  14.964  1506.812 
SSV 2018/04/24 08:57:22.924 AML_SSV  14.964  1506.812 
SSV 2018/04/24 08:57:22.964 AML_SSV  14.964  1506.815 
SSV 2018/04/24 08:57:23.004 AML_SSV  14.964  1506.818 
SSV 2018/04/24 08:57:23.044 AML_SSV  14.964  1506.826 
SSV 2018/04/24 08:57:23.084 AML_SSV  14.964  1506.822 
SSV 2018/04/24 08:57:23.124 AML_SSV  14.965  1506.822 
SSV 2018/04/24 08:57:23.164 AML_SSV  14.964  1506.812 
SSV 2018/04/24 08:57:23.204 AML_SSV  14.965  1506.799 
SSV 2018/04/24 08:57:23.244 AML_SSV  14.966  1506.801 
SSV 2018/04/24 08:57:23.284 AML_SSV  14.966  1506.807 
SSV 2018/04/24 08:57:23.324 AML_SSV  14.966  1506.814 
SSV 2018/04/24 08:57:23.364 AML_SSV  14.967  1506.812 
SSV 2018/04/24 08:57:23.404 AML_SSV  14.966  1506.816 
SSV 2018/04/24 08:57:23.444 AML_SSV  14.966  1506.816 
SSV 2018/04/24 08:57:23.484 AML_SSV  14.965  1506.813 
SSV 2018/04/24 08:57:23.524 AML_SSV  14.965  1506.823 
SSV 2018/04/24 08:57:23.564 AML_SSV  14.966  1506.812 
SSV 2018/04/24 08:57:23.604 AML_SSV  14.966  1506.817 
SSV 2018/04/24 08:57:23.644 AML_SSV  14.967  1506.813 
SSV 2018/04/24 08:57:23.684 AML_SSV  14.966  1506.812 
SSV 2018/04/24 08:57:23.724 AML_SSV  14.967  1506.812 
SSV 2018/04/24 08:57:23.764 AML_SSV  14.967  1506.806 
SSV 2018/04/24 08:57:23.804 AML_SSV  14.968  1506.805 
SSV 2018/04/24 08:57:23.844 AML_SSV  14.967  1506.810 
SSV 2018/04/24 08:57:23.884 AML_SSV  14.967  1506.811 
SSV 2018/04/24 08:57:23.924 AML_SSV  14.967  1506.808 
SSV 2018/04/24 08:57:23.964 AML_SSV  14.967  1506.807 
SSV 2018/04/24 08:57:24.004 AML_SSV  14.966  1506.809 
SSV 2018/04/24 08:57:24.044 AML_SSV  14.967  1506.807 
SSV 2018/04/24 08:57:24.084 AML_SSV  14.966  1506.810 
SSV 2018/04/24 08:57:24.124 AML_SSV  14.966  1506.815 
SSV 2018/04/24 08:57:24.164 AML_SSV  14.966  1506.824 
SSV 2018/04/24 08:57:24.204 AML_SSV  14.967  1506.826 
SSV 2018/04/24 08:57:24.244 AML_SSV  14.967  1506.825 
SSV 2018/04/24 08:57:24.284 AML_SSV  14.967  1506.822 
SSV 2018/04/24 08:57:24.324 AML_SSV  14.967  1506.819 
SSV 2018/04/24 08:57:24.364 AML_SSV  14.967  1506.821 
SSV 2018/04/24 08:57:24.404 AML_SSV  14.966  1506.822 
SSV 2018/04/24 08:57:24.444 AML_SSV  14.967  1506.824 
SSV 2018/04/24 08:57:24.485 AML_SSV  14.968  1506.826 
SSV 2018/04/24 08:57:24.524 AML_SSV  14.969  1506.823 
SSV 2018/04/24 08:57:24.564 AML_SSV  14.969  1506.828 
SSV 2018/04/24 08:57:24.604 AML_SSV  14.968  1506.823 
SSV 2018/04/24 08:57:24.644 AML_SSV  14.969  1506.827 
SSV 2018/04/24 08:57:24.684 AML_SSV  14.968  1506.829 
SSV 2018/04/24 08:57:24.724 AML_SSV  14.968  1506.833 
SSV 2018/04/24 08:57:24.764 AML_SSV  14.968  1506.829 
SSV 2018/04/24 08:57:24.804 AML_SSV  14.968  1506.834 
SSV 2018/04/24 08:57:24.844 AML_SSV  14.968  1506.830 
SSV 2018/04/24 08:57:24.884 AML_SSV  14.969  1506.837 
SSV 2018/04/24 08:57:24.924 AML_SSV  14.970  1506.839 
SSV 2018/04/24 08:57:24.964 AML_SSV  14.970  1506.840 
SSV 2018/04/24 08:57:25.004 AML_SSV  14.970  1506.842 
SSV 2018/04/24 08:57:25.044 AML_SSV  14.969  1506.845 
SSV 2018/04/24 08:57:25.084 AML_SSV  14.969  1506.841 
SSV 2018/04/24 08:57:25.124 AML_SSV  14.970  1506.841 
SSV 2018/04/24 08:57:25.164 AML_SSV  14.970  1506.841 
SSV 2018/04/24 08:57:25.204 AML_SSV  14.970  1506.839 
SSV 2018/04/24 08:57:25.244 AML_SSV  14.970  1506.842 
SSV 2018/04/24 08:57:25.285 AML_SSV  14.969  1506.850 
SSV 2018/04/24 08:57:25.324 AML_SSV  14.970  1506.846 
SSV 2018/04/24 08:57:25.365 AML_SSV  14.970  1506.843 
SSV 2018/04/24 08:57:25.404 AML_SSV  14.970  1506.842 
SSV 2018/04/24 08:57:25.444 AML_SSV  14.970  1506.838 
SSV 2018/04/24 08:57:25.484 AML_SSV  14.970  1506.843 
SSV 2018/04/24 08:57:25.524 AML_SSV  14.970  1506.841 
SSV 2018/04/24 08:57:25.564 AML_SSV  14.969  1506.843 
SSV 2018/04/24 08:57:25.604 AML_SSV  14.969  1506.844 
SSV 2018/04/24 08:57:25.644 AML_SSV  14.971  1506.845 
SSV 2018/04/24 08:57:25.684 AML_SSV  14.971  1506.848 
SSV 2018/04/24 08:57:25.725 AML_SSV  14.971  1506.846 
SSV 2018/04/24 08:57:25.764 AML_SSV  14.971  1506.850 
SSV 2018/04/24 08:57:25.804 AML_SSV  14.971  1506.852 
SSV 2018/04/24 08:57:25.843 AML_SSV  14.972  1506.855 
SSV 2018/04/24 08:57:25.884 AML_SSV  14.973  1506.860 
SSV 2018/04/24 08:57:25.924 AML_SSV  14.973  1506.858 
SSV 2018/04/24 08:57:25.964 AML_SSV  14.972  1506.857 
SSV 2018/04/24 08:57:26.004 AML_SSV  14.972  1506.860 
SSV 2018/04/24 08:57:26.044 AML_SSV  14.972  1506.859 
SSV 2018/04/24 08:57:26.084 AML_SSV  14.971  1506.862 
SSV 2018/04/24 08:57:26.124 AML_SSV  14.972  1506.857 
SSV 2018/04/24 08:57:26.164 AML_SSV  14.972  1506.862 
SSV 2018/04/24 08:57:26.204 AML_SSV  14.973  1506.864 
SSV 2018/04/24 08:57:26.244 AML_SSV  14.973  1506.863 
SSV 2018/04/24 08:57:26.284 AML_SSV  14.973  1506.856 
SSV 2018/04/24 08:57:26.324 AML_SSV  14.974  1506.856 
SSV 2018/04/24 08:57:26.364 AML_SSV  14.975  1506.856 
SSV 2018/04/24 08:57:26.404 AML_SSV  14.975  1506.855 
SSV 2018/04/24 08:57:26.443 AML_SSV  14.976  1506.854 
SSV 2018/04/24 08:57:26.484 AML_SSV  14.976  1506.853 
SSV 2018/04/24 08:57:26.524 AML_SSV  14.976  1506.847 
SSV 2018/04/24 08:57:26.564 AML_SSV  14.977  1506.849 
SSV 2018/04/24 08:57:26.603 AML_SSV  14.976  1506.859 
SSV 2018/04/24 08:57:26.644 AML_SSV  14.976  1506.856 
SSV 2018/04/24 08:57:26.684 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:26.723 AML_SSV  14.977  1506.859 
SSV 2018/04/24 08:57:26.764 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:26.804 AML_SSV  14.976  1506.860 
SSV 2018/04/24 08:57:26.843 AML_SSV  14.976  1506.856 
SSV 2018/04/24 08:57:26.884 AML_SSV  14.977  1506.855 
SSV 2018/04/24 08:57:26.924 AML_SSV  14.977  1506.855 
SSV 2018/04/24 08:57:26.964 AML_SSV  14.977  1506.859 
SSV 2018/04/24 08:57:27.004 AML_SSV  14.976  1506.854 
SSV 2018/04/24 08:57:27.044 AML_SSV  14.977  1506.855 
SSV 2018/04/24 08:57:27.083 AML_SSV  14.978  1506.853 
SSV 2018/04/24 08:57:27.124 AML_SSV  14.979  1506.844 
SSV 2018/04/24 08:57:27.164 AML_SSV  14.979  1506.841 
SSV 2018/04/24 08:57:27.203 AML_SSV  14.979  1506.836 
SSV 2018/04/24 08:57:27.243 AML_SSV  14.978  1506.835 
SSV 2018/04/24 08:57:27.284 AML_SSV  14.978  1506.833 
SSV 2018/04/24 08:57:27.323 AML_SSV  14.978  1506.837 
SSV 2018/04/24 08:57:27.363 AML_SSV  14.978  1506.842 
SSV 2018/04/24 08:57:27.404 AML_SSV  14.978  1506.845 
SSV 2018/04/24 08:57:27.444 AML_SSV  14.977  1506.850 
SSV 2018/04/24 08:57:27.484 AML_SSV  14.977  1506.848 
SSV 2018/04/24 08:57:27.524 AML_SSV  14.977  1506.850 
SSV 2018/04/24 08:57:27.564 AML_SSV  14.977  1506.842 
SSV 2018/04/24 08:57:27.603 AML_SSV  14.976  1506.841 
SSV 2018/04/24 08:57:27.644 AML_SSV  14.976  1506.845 
SSV 2018/04/24 08:57:27.684 AML_SSV  14.976  1506.849 
SSV 2018/04/24 08:57:27.724 AML_SSV  14.976  1506.854 
SSV 2018/04/24 08:57:27.764 AML_SSV  14.977  1506.854 
SSV 2018/04/24 08:57:27.804 AML_SSV  14.977  1506.852 
SSV 2018/04/24 08:57:27.844 AML_SSV  14.978  1506.857 
SSV 2018/04/24 08:57:27.884 AML_SSV  14.978  1506.858 
SSV 2018/04/24 08:57:27.924 AML_SSV  14.977  1506.851 
SSV 2018/04/24 08:57:27.964 AML_SSV  14.978  1506.848 
SSV 2018/04/24 08:57:28.004 AML_SSV  14.977  1506.844 
SSV 2018/04/24 08:57:28.044 AML_SSV  14.977  1506.848 
SSV 2018/04/24 08:57:28.084 AML_SSV  14.977  1506.846 
SSV 2018/04/24 08:57:28.124 AML_SSV  14.977  1506.852 
SSV 2018/04/24 08:57:28.164 AML_SSV  14.977  1506.843 
SSV 2018/04/24 08:57:28.204 AML_SSV  14.977  1506.843 
SSV 2018/04/24 08:57:28.244 AML_SSV  14.976  1506.838 
SSV 2018/04/24 08:57:28.284 AML_SSV  14.976  1506.838 
SSV 2018/04/24 08:57:28.324 AML_SSV  14.977  1506.841 
SSV 2018/04/24 08:57:28.364 AML_SSV  14.976  1506.850 
SSV 2018/04/24 08:57:28.404 AML_SSV  14.977  1506.854 
SSV 2018/04/24 08:57:28.444 AML_SSV  14.976  1506.861 
SSV 2018/04/24 08:57:28.484 AML_SSV  14.976  1506.865 
SSV 2018/04/24 08:57:28.525 AML_SSV  14.976  1506.865 
SSV 2018/04/24 08:57:28.565 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:28.605 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:28.645 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:28.684 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:28.724 AML_SSV  14.977  1506.860 
SSV 2018/04/24 08:57:28.764 AML_SSV  14.977  1506.859 
SSV 2018/04/24 08:57:28.804 AML_SSV  14.977  1506.857 
SSV 2018/04/24 08:57:28.844 AML_SSV  14.977  1506.860 
SSV 2018/04/24 08:57:28.884 AML_SSV  14.976  1506.853 
SSV 2018/04/24 08:57:28.924 AML_SSV  14.976  1506.854 
SSV 2018/04/24 08:57:28.964 AML_SSV  14.976  1506.855 
SSV 2018/04/24 08:57:29.004 AML_SSV  14.976  1506.859 
SSV 2018/04/24 08:57:29.044 AML_SSV  14.975  1506.857 
SSV 2018/04/24 08:57:29.084 AML_SSV  14.975  1506.862 
SSV 2018/04/24 08:57:29.124 AML_SSV  14.974  1506.857 
SSV 2018/04/24 08:57:29.164 AML_SSV  14.975  1506.865 
SSV 2018/04/24 08:57:29.204 AML_SSV  14.975  1506.861 
SSV 2018/04/24 08:57:29.245 AML_SSV  14.976  1506.864 
SSV 2018/04/24 08:57:29.284 AML_SSV  14.976  1506.863 
SSV 2018/04/24 08:57:29.324 AML_SSV  14.975  1506.863 
SSV 2018/04/24 08:57:29.364 AML_SSV  14.976  1506.862 
SSV 2018/04/24 08:57:29.405 AML_SSV  14.976  1506.861 
SSV 2018/04/24 08:57:29.444 AML_SSV  14.976  1506.862 
SSV 2018/04/24 08:57:29.485 AML_SSV  14.977  1506.862 
SSV 2018/04/24 08:57:29.524 AML_SSV  14.976  1506.864 
SSV 2018/04/24 08:57:29.564 AML_SSV  14.976  1506.863 
SSV 2018/04/24 08:57:29.604 AML_SSV  14.976  1506.858 
SSV 2018/04/24 08:57:29.644 AML_SSV  14.976  1506.856 
SSV 2018/04/24 08:57:29.684 AML_SSV  14.976  1506.860 
SSV 2018/04/24 08:57:29.724 AML_SSV  14.977  1506.857 
SSV 2018/04/24 08:57:29.764 AML_SSV  14.976  1506.857 
SSV 2018/04/24 08:57:29.804 AML_SSV  14.977  1506.861 
SSV 2018/04/24 08:57:29.844 AML_SSV  14.977  1506.856 
SSV 2018/04/24 08:57:29.885 AML_SSV  14.977  1506.855 
SSV 2018/04/24 08:57:29.924 AML_SSV  14.976  1506.863 
SSV 2018/04/24 08:57:29.964 AML_SSV  14.975  1506.861 
SSV 2018/04/24 08:57:30.004 AML_SSV  14.975  1506.861 
SSV 2018/04/24 08:57:30.045 AML_SSV  14.976  1506.867 
SSV 2018/04/24 08:57:30.085 AML_SSV  14.977  1506.860 
SSV 2018/04/24 08:57:30.124 AML_SSV  14.978  1506.858 
SSV 2018/04/24 08:57:30.164 AML_SSV  14.977  1506.846 
SSV 2018/04/24 08:57:30.204 AML_SSV  14.977  1506.848 
SSV 2018/04/24 08:57:30.244 AML_SSV  14.976  1506.850 
SSV 2018/04/24 08:57:30.284 AML_SSV  14.976  1506.846 
SSV 2018/04/24 08:57:30.324 AML_SSV  14.976  1506.852 
SSV 2018/04/24 08:57:30.364 AML_SSV  14.977  1506.847 
SSV 2018/04/24 08:57:30.404 AML_SSV  14.976  1506.855 
SSV 2018/04/24 08:57:30.444 AML_SSV  14.977  1506.852 
SSV 2018/04/24 08:57:30.484 AML_SSV  14.976  1506.852 
SSV 2018/04/24 08:57:30.524 AML_SSV  14.976  1506.850 
SSV 2018/04/24 08:57:30.564 AML_SSV  14.976  1506.845 
SSV 2018/04/24 08:57:30.604 AML_SSV  14.975  1506.851 
SSV 2018/04/24 08:57:30.644 AML_SSV  14.976  1506.850 
SSV 2018/04/24 08:57:30.684 AML_SSV  14.975  1506.853 
SSV 2018/04/24 08:57:30.724 AML_SSV  14.976  1506.853 
SSV 2018/04/24 08:57:30.764 AML_SSV  14.977  1506.852 
SSV 2018/04/24 08:57:30.804 AML_SSV  14.978  1506.849 
SSV 2018/04/24 08:57:30.844 AML_SSV  14.979  1506.843 
SSV 2018/04/24 08:57:30.884 AML_SSV  14.979  1506.837 
SSV 2018/04/24 08:57:30.924 AML_SSV  14.979  1506.835 
SSV 2018/04/24 08:57:30.964 AML_SSV  14.979  1506.833 
SSV 2018/04/24 08:57:31.004 AML_SSV  14.979  1506.828 
SSV 2018/04/24 08:57:31.044 AML_SSV  14.979  1506.835 
SSV 2018/04/24 08:57:31.084 AML_SSV  14.978  1506.838 
SSV 2018/04/24 08:57:31.124 AML_SSV  14.978  1506.837 
SSV 2018/04/24 08:57:31.164 AML_SSV  14.978  1506.831 
SSV 2018/04/24 08:57:31.204 AML_SSV  14.978  1506.839 
SSV 2018/04/24 08:57:31.244 AML_SSV  14.978  1506.839 
SSV 2018/04/24 08:57:31.284 AML_SSV  14.978  1506.839 
SSV 2018/04/24 08:57:31.325 AML_SSV  14.978  1506.845 
SSV 2018/04/24 08:57:31.365 AML_SSV  14.979  1506.852 
SSV 2018/04/24 08:57:31.405 AML_SSV  14.978  1506.850 
SSV 2018/04/24 08:57:31.444 AML_SSV  14.978  1506.854 
SSV 2018/04/24 08:57:31.484 AML_SSV  14.978  1506.849 
SSV 2018/04/24 08:57:31.524 AML_SSV  14.979  1506.853 
SSV 2018/04/24 08:57:31.565 AML_SSV  14.979  1506.855 
SSV 2018/04/24 08:57:31.605 AML_SSV  14.979  1506.853 
SSV 2018/04/24 08:57:31.644 AML_SSV  14.978  1506.856 
SSV 2018/04/24 08:57:31.684 AML_SSV  14.978  1506.860 
SSV 2018/04/24 08:57:31.724 AML_SSV  14.978  1506.867 
SSV 2018/04/24 08:57:31.765 AML_SSV  14.978  1506.860 
SSV 2018/04/24 08:57:31.804 AML_SSV  14.978  1506.863 
SSV 2018/04/24 08:57:31.845 AML_SSV  14.978  1506.859 
SSV 2018/04/24 08:57:31.884 AML_SSV  14.978  1506.856 
SSV 2018/04/24 08:57:31.925 AML_SSV  14.978  1506.862 
SSV 2018/04/24 08:57:31.964 AML_SSV  14.978  1506.863 
SSV 2018/04/24 08:57:32.005 AML_SSV  14.978  1506.866 
SSV 2018/04/24 08:57:32.044 AML_SSV  14.978  1506.859 
SSV 2018/04/24 08:57:32.085 AML_SSV  14.978  1506.861 
SSV 2018/04/24 08:57:32.124 AML_SSV  14.978  1506.870 
SSV 2018/04/24 08:57:32.165 AML_SSV  14.979  1506.879 
SSV 2018/04/24 08:57:32.204 AML_SSV  14.978  1506.877 
SSV 2018/04/24 08:57:32.244 AML_SSV  14.979  1506.875 
SSV 2018/04/24 08:57:32.285 AML_SSV  14.979  1506.878 
SSV 2018/04/24 08:57:32.324 AML_SSV  14.978  1506.878 
SSV 2018/04/24 08:57:32.364 AML_SSV  14.978  1506.884 
SSV 2018/04/24 08:57:32.405 AML_SSV  14.977  1506.880 
SSV 2018/04/24 08:57:32.445 AML_SSV  14.977  1506.877 
SSV 2018/04/24 08:57:32.484 AML_SSV  14.977  1506.876 
SSV 2018/04/24 08:57:32.524 AML_SSV  14.978  1506.870 
SSV 2018/04/24 08:57:32.564 AML_SSV  14.979  1506.864 
SSV 2018/04/24 08:57:32.605 AML_SSV  14.980  1506.874 
SSV 2018/04/24 08:57:32.645 AML_SSV  14.980  1506.872 
SSV 2018/04/24 08:57:32.684 AML_SSV  14.980  1506.873 
SSV 2018/04/24 08:57:32.724 AML_SSV  14.979  1506.875 
SSV 2018/04/24 08:57:32.764 AML_SSV  14.980  1506.870 
SSV 2018/04/24 08:57:32.805 AML_SSV  14.979  1506.875 
SSV 2018/04/24 08:57:32.844 AML_SSV  14.978  1506.870 
SSV 2018/04/24 08:57:32.884 AML_SSV  14.977  1506.871 
SSV 2018/04/24 08:57:32.924 AML_SSV  14.978  1506.871 
SSV 2018/04/24 08:57:32.964 AML_SSV  14.978  1506.870 
SSV 2018/04/24 08:57:33.005 AML_SSV  14.979  1506.869 
SSV 2018/04/24 08:57:33.044 AML_SSV  14.979  1506.867 
SSV 2018/04/24 08:57:33.085 AML_SSV  14.979  1506.872 
SSV 2018/04/24 08:57:33.125 AML_SSV  14.979  1506.867 
SSV 2018/04/24 08:57:33.164 AML_SSV  14.979  1506.866 
SSV 2018/04/24 08:57:33.204 AML_SSV  14.978  1506.863 
SSV 2018/04/24 08:57:33.245 AML_SSV  14.979  1506.868 
SSV 2018/04/24 08:57:33.284 AML_SSV  14.978  1506.863 
SSV 2018/04/24 08:57:33.324 AML_SSV  14.979  1506.865 
SSV 2018/04/24 08:57:33.364 AML_SSV  14.980  1506.862 
SSV 2018/04/24 08:57:33.405 AML_SSV  14.980  1506.866 
SSV 2018/04/24 08:57:33.444 AML_SSV  14.981  1506.865 
SSV 2018/04/24 08:57:33.485 AML_SSV  14.981  1506.868 
SSV 2018/04/24 08:57:33.524 AML_SSV  14.981  1506.866 
SSV 2018/04/24 08:57:33.564 AML_SSV  14.981  1506.870 
SSV 2018/04/24 08:57:33.604 AML_SSV  14.980  1506.866 
SSV 2018/04/24 08:57:33.644 AML_SSV  14.979  1506.862 
SSV 2018/04/24 08:57:33.685 AML_SSV  14.979  1506.865 
SSV 2018/04/24 08:57:33.724 AML_SSV  14.979  1506.866 
SSV 2018/04/24 08:57:33.765 AML_SSV  14.980  1506.866 
SSV 2018/04/24 08:57:33.805 AML_SSV  14.980  1506.866 
SSV 2018/04/24 08:57:33.845 AML_SSV  14.980  1506.865 
SSV 2018/04/24 08:57:33.885 AML_SSV  14.981  1506.859 
SSV 2018/04/24 08:57:33.925 AML_SSV  14.981  1506.862 
SSV 2018/04/24 08:57:33.965 AML_SSV  14.980  1506.867 
SSV 2018/04/24 08:57:34.005 AML_SSV  14.980  1506.868 
SSV 2018/04/24 08:57:34.044 AML_SSV  14.981  1506.868 
SSV 2018/04/24 08:57:34.085 AML_SSV  14.981  1506.869 
SSV 2018/04/24 08:57:34.124 AML_SSV  14.981  1506.863 
SSV 2018/04/24 08:57:34.164 AML_SSV  14.982  1506.867 
SSV 2018/04/24 08:57:34.205 AML_SSV  14.982  1506.859 
SSV 2018/04/24 08:57:34.245 AML_SSV  14.982  1506.862 
SSV 2018/04/24 08:57:34.285 AML_SSV  14.982  1506.866 
SSV 2018/04/24 08:57:34.325 AML_SSV  14.982  1506.865 
SSV 2018/04/24 08:57:34.365 AML_SSV  14.983  1506.862 
SSV 2018/04/24 08:57:34.404 AML_SSV  14.983  1506.864 
SSV 2018/04/24 08:57:34.445 AML_SSV  14.984  1506.865 
SSV 2018/04/24 08:57:34.485 AML_SSV  14.984  1506.867 
SSV 2018/04/24 08:57:34.525 AML_SSV  14.984  1506.864 
SSV 2018/04/24 08:57:34.565 AML_SSV  14.984  1506.863 
SSV 2018/04/24 08:57:34.605 AML_SSV  14.984  1506.867 
SSV 2018/04/24 08:57:34.645 AML_SSV  14.984  1506.869 
SSV 2018/04/24 08:57:34.685 AML_SSV  14.985  1506.866 
SSV 2018/04/24 08:57:34.725 AML_SSV  14.986  1506.865 
SSV 2018/04/24 08:57:34.765 AML_SSV  14.987  1506.862 
SSV 2018/04/24 08:57:34.805 AML_SSV  14.986  1506.865 
SSV 2018/04/24 08:57:34.845 AML_SSV  14.987  1506.867 
SSV 2018/04/24 08:57:34.885 AML_SSV  14.986  1506.864 
SSV 2018/04/24 08:57:34.925 AML_SSV  14.986  1506.864 
SSV 2018/04/24 08:57:34.965 AML_SSV  14.986  1506.869 
SSV 2018/04/24 08:57:35.005 AML_SSV  14.986  1506.864 
SSV 2018/04/24 08:57:35.045 AML_SSV  14.986  1506.863 
SSV 2018/04/24 08:57:35.085 AML_SSV  14.987  1506.868 
SSV 2018/04/24 08:57:35.125 AML_SSV  14.987  1506.867 
SSV 2018/04/24 08:57:35.165 AML_SSV  14.988  1506.866 
SSV 2018/04/24 08:57:35.205 AML_SSV  14.988  1506.870 
SSV 2018/04/24 08:57:35.245 AML_SSV  14.988  1506.867 
SSV 2018/04/24 08:57:35.285 AML_SSV  14.988  1506.872 
SSV 2018/04/24 08:57:35.325 AML_SSV  14.989  1506.866 
SSV 2018/04/24 08:57:35.365 AML_SSV  14.989  1506.866 
SSV 2018/04/24 08:57:35.405 AML_SSV  14.988  1506.874 
SSV 2018/04/24 08:57:35.445 AML_SSV  14.988  1506.882 
SSV 2018/04/24 08:57:35.484 AML_SSV  14.988  1506.882 
SSV 2018/04/24 08:57:35.525 AML_SSV  14.989  1506.888 
SSV 2018/04/24 08:57:35.565 AML_SSV  14.989  1506.885 
SSV 2018/04/24 08:57:35.605 AML_SSV  14.990  1506.882 
SSV 2018/04/24 08:57:35.644 AML_SSV  14.989  1506.883 
SSV 2018/04/24 08:57:35.685 AML_SSV  14.989  1506.881 
SSV 2018/04/24 08:57:35.725 AML_SSV  14.989  1506.878 
SSV 2018/04/24 08:57:35.765 AML_SSV  14.989  1506.877 
SSV 2018/04/24 08:57:35.805 AML_SSV  14.988  1506.882 
SSV 2018/04/24 08:57:35.845 AML_SSV  14.989  1506.878 
SSV 2018/04/24 08:57:35.885 AML_SSV  14.989  1506.877 
SSV 2018/04/24 08:57:35.925 AML_SSV  14.989  1506.872 
SSV 2018/04/24 08:57:35.965 AML_SSV  14.990  1506.873 
SSV 2018/04/24 08:57:36.005 AML_SSV  14.990  1506.873 
SSV 2018/04/24 08:57:36.045 AML_SSV  14.990  1506.876 
SSV 2018/04/24 08:57:36.085 AML_SSV  14.990  1506.871 
SSV 2018/04/24 08:57:36.125 AML_SSV  14.990  1506.874 
SSV 2018/04/24 08:57:36.165 AML_SSV  14.991  1506.872 
SSV 2018/04/24 08:57:36.205 AML_SSV  14.991  1506.871 
SSV 2018/04/24 08:57:36.245 AML_SSV  14.991  1506.870 
SSV 2018/04/24 08:57:36.285 AML_SSV  14.992  1506.870 
SSV 2018/04/24 08:57:36.325 AML_SSV  14.992  1506.873 
SSV 2018/04/24 08:57:36.365 AML_SSV  14.992  1506.869 
SSV 2018/04/24 08:57:36.405 AML_SSV  14.992  1506.867 
SSV 2018/04/24 08:57:36.445 AML_SSV  14.991  1506.874 
SSV 2018/04/24 08:57:36.485 AML_SSV  14.991  1506.870 
SSV 2018/04/24 08:57:36.525 AML_SSV  14.991  1506.871 
SSV 2018/04/24 08:57:36.565 AML_SSV  14.992  1506.876 
SSV 2018/04/24 08:57:36.605 AML_SSV  14.992  1506.875 
SSV 2018/04/24 08:57:36.645 AML_SSV  14.992  1506.877 
SSV 2018/04/24 08:57:36.684 AML_SSV  14.991  1506.872 
SSV 2018/04/24 08:57:36.725 AML_SSV  14.992  1506.878 
SSV 2018/04/24 08:57:36.765 AML_SSV  14.993  1506.879 
SSV 2018/04/24 08:57:36.805 AML_SSV  14.993  1506.883 
SSV 2018/04/24 08:57:36.844 AML_SSV  14.993  1506.877 
SSV 2018/04/24 08:57:36.885 AML_SSV  14.992  1506.879 
SSV 2018/04/24 08:57:36.925 AML_SSV  14.993  1506.873 
SSV 2018/04/24 08:57:36.964 AML_SSV  14.993  1506.875 
SSV 2018/04/24 08:57:37.005 AML_SSV  14.993  1506.875 
SSV 2018/04/24 08:57:37.044 AML_SSV  14.993  1506.876 
SSV 2018/04/24 08:57:37.085 AML_SSV  14.993  1506.875 
SSV 2018/04/24 08:57:37.124 AML_SSV  14.994  1506.875 
SSV 2018/04/24 08:57:37.164 AML_SSV  14.993  1506.878 
SSV 2018/04/24 08:57:37.204 AML_SSV  14.994  1506.872 
SSV 2018/04/24 08:57:37.244 AML_SSV  14.995  1506.875 
SSV 2018/04/24 08:57:37.284 AML_SSV  14.995  1506.875 
SSV 2018/04/24 08:57:37.324 AML_SSV  14.995  1506.873 
SSV 2018/04/24 08:57:37.364 AML_SSV  14.995  1506.877 
SSV 2018/04/24 08:57:37.404 AML_SSV  14.994  1506.874 
SSV 2018/04/24 08:57:37.444 AML_SSV  14.994  1506.879 
SSV 2018/04/24 08:57:37.484 AML_SSV  14.994  1506.877 
SSV 2018/04/24 08:57:37.524 AML_SSV  14.995  1506.873 
SSV 2018/04/24 08:57:37.564 AML_SSV  14.996  1506.882 
SSV 2018/04/24 08:57:37.604 AML_SSV  14.996  1506.879 
SSV 2018/04/24 08:57:37.644 AML_SSV  14.995  1506.880 
SSV 2018/04/24 08:57:37.684 AML_SSV  14.995  1506.886 
SSV 2018/04/24 08:57:37.724 AML_SSV  14.995  1506.883 
SSV 2018/04/24 08:57:37.764 AML_SSV  14.995  1506.882 
SSV 2018/04/24 08:57:37.804 AML_SSV  14.995  1506.881 
SSV 2018/04/24 08:57:37.844 AML_SSV  14.996  1506.885 
SSV 2018/04/24 08:57:37.884 AML_SSV  14.996  1506.886 
SSV 2018/04/24 08:57:37.924 AML_SSV  14.996  1506.886 
SSV 2018/04/24 08:57:37.964 AML_SSV  14.996  1506.882 
SSV 2018/04/24 08:57:38.004 AML_SSV  14.995  1506.887 
SSV 2018/04/24 08:57:38.044 AML_SSV  14.995  1506.888 
SSV 2018/04/24 08:57:38.084 AML_SSV  14.995  1506.885 
SSV 2018/04/24 08:57:38.124 AML_SSV  14.995  1506.887 
SSV 2018/04/24 08:57:38.164 AML_SSV  14.996  1506.878 
SSV 2018/04/24 08:57:38.204 AML_SSV  14.996  1506.891 
SSV 2018/04/24 08:57:38.244 AML_SSV  14.997  1506.888 
SSV 2018/04/24 08:57:38.284 AML_SSV  14.998  1506.890 
SSV 2018/04/24 08:57:38.324 AML_SSV  14.998  1506.888 
SSV 2018/04/24 08:57:38.364 AML_SSV  14.997  1506.891 
SSV 2018/04/24 08:57:38.404 AML_SSV  14.997  1506.895 
SSV 2018/04/24 08:57:38.444 AML_SSV  14.998  1506.891 
SSV 2018/04/24 08:57:38.484 AML_SSV  14.997  1506.892 
SSV 2018/04/24 08:57:38.524 AML_SSV  14.997  1506.890 
SSV 2018/04/24 08:57:38.564 AML_SSV  14.997  1506.886 
SSV 2018/04/24 08:57:38.604 AML_SSV  14.996  1506.891 
SSV 2018/04/24 08:57:38.644 AML_SSV  14.996  1506.889 
SSV 2018/04/24 08:57:38.684 AML_SSV  14.997  1506.893 
SSV 2018/04/24 08:57:38.724 AML_SSV  14.998  1506.892 
SSV 2018/04/24 08:57:38.764 AML_SSV  14.999  1506.890 
SSV 2018/04/24 08:57:38.804 AML_SSV  15.000  1506.892 
SSV 2018/04/24 08:57:38.844 AML_SSV  15.000  1506.895 
SSV 2018/04/24 08:57:38.884 AML_SSV  14.999  1506.893 
SSV 2018/04/24 08:57:38.924 AML_SSV  14.998  1506.895 
SSV 2018/04/24 08:57:38.964 AML_SSV  14.998  1506.897 
SSV 2018/04/24 08:57:39.004 AML_SSV  14.998  1506.895 
SSV 2018/04/24 08:57:39.044 AML_SSV  14.998  1506.896 
SSV 2018/04/24 08:57:39.084 AML_SSV  14.998  1506.893 
SSV 2018/04/24 08:57:39.124 AML_SSV  14.998  1506.895 
SSV 2018/04/24 08:57:39.164 AML_SSV  14.998  1506.898 
SSV 2018/04/24 08:57:39.204 AML_SSV  14.998  1506.892 
SSV 2018/04/24 08:57:39.244 AML_SSV  14.997  1506.888 
SSV 2018/04/24 08:57:39.284 AML_SSV  14.998  1506.892 
SSV 2018/04/24 08:57:39.324 AML_SSV  14.998  1506.894 
SSV 2018/04/24 08:57:39.364 AML_SSV  14.997  1506.897 
SSV 2018/04/24 08:57:39.404 AML_SSV  14.998  1506.895 
SSV 2018/04/24 08:57:39.444 AML_SSV  14.999  1506.897 
SSV 2018/04/24 08:57:39.484 AML_SSV  14.999  1506.902 
SSV 2018/04/24 08:57:39.524 AML_SSV  14.999  1506.898 
SSV 2018/04/24 08:57:39.564 AML_SSV  14.999  1506.894 
SSV 2018/04/24 08:57:39.604 AML_SSV  14.999  1506.901 
SSV 2018/04/24 08:57:39.644 AML_SSV  14.998  1506.901 
SSV 2018/04/24 08:57:39.684 AML_SSV  14.998  1506.903 
SSV 2018/04/24 08:57:39.724 AML_SSV  14.998  1506.906 
SSV 2018/04/24 08:57:39.764 AML_SSV  14.998  1506.904 
SSV 2018/04/24 08:57:39.804 AML_SSV  14.998  1506.902 
SSV 2018/04/24 08:57:39.844 AML_SSV  14.998  1506.906 
SSV 2018/04/24 08:57:39.884 AML_SSV  14.998  1506.909 
SSV 2018/04/24 08:57:39.924 AML_SSV  14.998  1506.908 
SSV 2018/04/24 08:57:39.964 AML_SSV  14.997  1506.906 
SSV 2018/04/24 08:57:40.004 AML_SSV  14.997  1506.905 
SSV 2018/04/24 08:57:40.044 AML_SSV  14.997  1506.905 
SSV 2018/04/24 08:57:40.084 AML_SSV  14.997  1506.906 
SSV 2018/04/24 08:57:40.124 AML_SSV  14.998  1506.904 
SSV 2018/04/24 08:57:40.164 AML_SSV  14.999  1506.904 
SSV 2018/04/24 08:57:40.204 AML_SSV  14.999  1506.909 
SSV 2018/04/24 08:57:40.244 AML_SSV  14.998  1506.917 
SSV 2018/04/24 08:57:40.284 AML_SSV  14.999  1506.913 
SSV 2018/04/24 08:57:40.324 AML_SSV  14.998  1506.920 
SSV 2018/04/24 08:57:40.364 AML_SSV  14.999  1506.923 
SSV 2018/04/24 08:57:40.404 AML_SSV  14.999  1506.922 
SSV 2018/04/24 08:57:40.444 AML_SSV  14.999  1506.919 
SSV 2018/04/24 08:57:40.484 AML_SSV  15.000  1506.917 
SSV 2018/04/24 08:57:40.524 AML_SSV  14.999  1506.911 
SSV 2018/04/24 08:57:40.564 AML_SSV  15.000  1506.917 
SSV 2018/04/24 08:57:40.604 AML_SSV  14.999  1506.918 
SSV 2018/04/24 08:57:40.644 AML_SSV  14.999  1506.920 
SSV 2018/04/24 08:57:40.684 AML_SSV  14.999  1506.919 
SSV 2018/04/24 08:57:40.724 AML_SSV  14.999  1506.921 
SSV 2018/04/24 08:57:40.764 AML_SSV  14.999  1506.922 
SSV 2018/04/24 08:57:40.804 AML_SSV  14.999  1506.918 
SSV 2018/04/24 08:57:40.844 AML_SSV  14.999  1506.921 
SSV 2018/04/24 08:57:40.884 AML_SSV  14.999  1506.919 
SSV 2018/04/24 08:57:40.924 AML_SSV  14.999  1506.918 
SSV 2018/04/24 08:57:40.964 AML_SSV  14.999  1506.927 
SSV 2018/04/24 08:57:41.004 AML_SSV  14.999  1506.918 
SSV 2018/04/24 08:57:41.044 AML_SSV  14.998  1506.921 
SSV 2018/04/24 08:57:41.084 AML_SSV  14.999  1506.913 
SSV 2018/04/24 08:57:41.124 AML_SSV  14.998  1506.915 
SSV 2018/04/24 08:57:41.164 AML_SSV  14.998  1506.914 
SSV 2018/04/24 08:57:41.204 AML_SSV  14.999  1506.911 
SSV 2018/04/24 08:57:41.244 AML_SSV  14.998  1506.919 
SSV 2018/04/24 08:57:41.284 AML_SSV  14.999  1506.917 
SSV 2018/04/24 08:57:41.324 AML_SSV  15.000  1506.918 
SSV 2018/04/24 08:57:41.364 AML_SSV  15.001  1506.919 
SSV 2018/04/24 08:57:41.404 AML_SSV  15.001  1506.918 
SSV 2018/04/24 08:57:41.444 AML_SSV  15.000  1506.917 
SSV 2018/04/24 08:57:41.484 AML_SSV  15.000  1506.918 
SSV 2018/04/24 08:57:41.524 AML_SSV  15.000  1506.922 
SSV 2018/04/24 08:57:41.564 AML_SSV  15.000  1506.919 
SSV 2018/04/24 08:57:41.604 AML_SSV  15.000  1506.921 
SSV 2018/04/24 08:57:41.644 AML_SSV  15.000  1506.928 
SSV 2018/04/24 08:57:41.684 AML_SSV  15.001  1506.929 
SSV 2018/04/24 08:57:41.724 AML_SSV  15.002  1506.928 
SSV 2018/04/24 08:57:41.764 AML_SSV  15.002  1506.925 
SSV 2018/04/24 08:57:41.804 AML_SSV  15.003  1506.925 
SSV 2018/04/24 08:57:41.844 AML_SSV  15.003  1506.931 
SSV 2018/04/24 08:57:41.884 AML_SSV  15.003  1506.936 
SSV 2018/04/24 08:57:41.924 AML_SSV  15.003  1506.940 
SSV 2018/04/24 08:57:41.964 AML_SSV  15.004  1506.947 
SSV 2018/04/24 08:57:42.004 AML_SSV  15.004  1506.943 
SSV 2018/04/24 08:57:42.044 AML_SSV  15.004  1506.954 
SSV 2018/04/24 08:57:42.084 AML_SSV  15.004  1506.962 
SSV 2018/04/24 08:57:42.124 AML_SSV  15.003  1506.962 
SSV 2018/04/24 08:57:42.164 AML_SSV  15.004  1506.960 
SSV 2018/04/24 08:57:42.204 AML_SSV  15.004  1506.960 
SSV 2018/04/24 08:57:42.244 AML_SSV  15.004  1506.963 
SSV 2018/04/24 08:57:42.284 AML_SSV  15.004  1506.960 
SSV 2018/04/24 08:57:42.324 AML_SSV  15.003  1506.960 
SSV 2018/04/24 08:57:42.364 AML_SSV  15.003  1506.959 
SSV 2018/04/24 08:57:42.404 AML_SSV  15.003  1506.957 
SSV 2018/04/24 08:57:42.444 AML_SSV  15.003  1506.962 
SSV 2018/04/24 08:57:42.484 AML_SSV  15.004  1506.962 
SSV 2018/04/24 08:57:42.524 AML_SSV  15.005  1506.962 
SSV 2018/04/24 08:57:42.564 AML_SSV  15.004  1506.969 
SSV 2018/04/24 08:57:42.604 AML_SSV  15.005  1506.970 
SSV 2018/04/24 08:57:42.644 AML_SSV  15.005  1506.974 
SSV 2018/04/24 08:57:42.684 AML_SSV  15.004  1506.972 
SSV 2018/04/24 08:57:42.724 AML_SSV  15.004  1506.964 
SSV 2018/04/24 08:57:42.764 AML_SSV  15.003  1506.964 
SSV 2018/04/24 08:57:42.804 AML_SSV  15.003  1506.961 
SSV 2018/04/24 08:57:42.844 AML_SSV  15.004  1506.958 
SSV 2018/04/24 08:57:42.884 AML_SSV  15.004  1506.957 
SSV 2018/04/24 08:57:42.924 AML_SSV  15.004  1506.963 
SSV 2018/04/24 08:57:42.964 AML_SSV  15.005  1506.963 
SSV 2018/04/24 08:57:43.004 AML_SSV  15.005  1506.964 
SSV 2018/04/24 08:57:43.044 AML_SSV  15.005  1506.968 
SSV 2018/04/24 08:57:43.084 AML_SSV  15.005  1506.968 
SSV 2018/04/24 08:57:43.124 AML_SSV  15.005  1506.973 
SSV 2018/04/24 08:57:43.164 AML_SSV  15.005  1506.969 
SSV 2018/04/24 08:57:43.204 AML_SSV  15.004  1506.969 
SSV 2018/04/24 08:57:43.244 AML_SSV  15.004  1506.974 
SSV 2018/04/24 08:57:43.284 AML_SSV  15.004  1506.977 
SSV 2018/04/24 08:57:43.324 AML_SSV  15.004  1506.972 
SSV 2018/04/24 08:57:43.364 AML_SSV  15.004  1506.977 
SSV 2018/04/24 08:57:43.404 AML_SSV  15.004  1506.967 
SSV 2018/04/24 08:57:43.444 AML_SSV  15.004  1506.967 
SSV 2018/04/24 08:57:43.484 AML_SSV  15.004  1506.960 
SSV 2018/04/24 08:57:43.524 AML_SSV  15.004  1506.959 
SSV 2018/04/24 08:57:43.564 AML_SSV  15.005  1506.963 
SSV 2018/04/24 08:57:43.604 AML_SSV  15.005  1506.966 
SSV 2018/04/24 08:57:43.644 AML_SSV  15.006  1506.966 
SSV 2018/04/24 08:57:43.684 AML_SSV  15.006  1506.980 
SSV 2018/04/24 08:57:43.724 AML_SSV  15.005  1506.977 
SSV 2018/04/24 08:57:43.764 AML_SSV  15.005  1506.971 
SSV 2018/04/24 08:57:43.804 AML_SSV  15.005  1506.967 
SSV 2018/04/24 08:57:43.844 AML_SSV  15.006  1506.968 
SSV 2018/04/24 08:57:43.884 AML_SSV  15.005  1506.968 
SSV 2018/04/24 08:57:43.924 AML_SSV  15.005  1506.965 
SSV 2018/04/24 08:57:43.964 AML_SSV  15.006  1506.972 
SSV 2018/04/24 08:57:44.004 AML_SSV  15.006  1506.971 
SSV 2018/04/24 08:57:44.044 AML_SSV  15.007  1506.967 
SSV 2018/04/24 08:57:44.084 AML_SSV  15.007  1506.970 
SSV 2018/04/24 08:57:44.124 AML_SSV  15.006  1506.969 
SSV 2018/04/24 08:57:44.164 AML_SSV  15.006  1506.965 
SSV 2018/04/24 08:57:44.204 AML_SSV  15.007  1506.966 
SSV 2018/04/24 08:57:44.244 AML_SSV  15.007  1506.969 
SSV 2018/04/24 08:57:44.284 AML_SSV  15.007  1506.974 
SSV 2018/04/24 08:57:44.324 AML_SSV  15.007  1506.976 
SSV 2018/04/24 08:57:44.364 AML_SSV  15.007  1506.975 
SSV 2018/04/24 08:57:44.404 AML_SSV  15.007  1506.977 
SSV 2018/04/24 08:57:44.444 AML_SSV  15.008  1506.973 
SSV 2018/04/24 08:57:44.484 AML_SSV  15.008  1506.970 
SSV 2018/04/24 08:57:44.524 AML_SSV  15.008  1506.965 
SSV 2018/04/24 08:57:44.564 AML_SSV  15.007  1506.965 
SSV 2018/04/24 08:57:44.604 AML_SSV  15.007  1506.961 
SSV 2018/04/24 08:57:44.644 AML_SSV  15.006  1506.961 
SSV 2018/04/24 08:57:44.684 AML_SSV  15.007  1506.958 
SSV 2018/04/24 08:57:44.724 AML_SSV  15.007  1506.958 
SSV 2018/04/24 08:57:44.764 AML_SSV  15.007  1506.952 
SSV 2018/04/24 08:57:44.804 AML_SSV  15.007  1506.959 
SSV 2018/04/24 08:57:44.844 AML_SSV  15.008  1506.958 
SSV 2018/04/24 08:57:44.884 AML_SSV  15.008  1506.963 
SSV 2018/04/24 08:57:44.924 AML_SSV  15.009  1506.967 
SSV 2018/04/24 08:57:44.964 AML_SSV  15.009  1506.968 
SSV 2018/04/24 08:57:45.004 AML_SSV  15.009  1506.963 
SSV 2018/04/24 08:57:45.044 AML_SSV  15.010  1506.963 
SSV 2018/04/24 08:57:45.084 AML_SSV  15.010  1506.964 
SSV 2018/04/24 08:57:45.124 AML_SSV  15.011  1506.968 
SSV 2018/04/24 08:57:45.164 AML_SSV  15.012  1506.971 
SSV 2018/04/24 08:57:45.204 AML_SSV  15.014  1506.972 
SSV 2018/04/24 08:57:45.244 AML_SSV  15.015  1506.968 
SSV 2018/04/24 08:57:45.284 AML_SSV  15.015  1506.966 
SSV 2018/04/24 08:57:45.324 AML_SSV  15.015  1506.967 
SSV 2018/04/24 08:57:45.364 AML_SSV  15.015  1506.963 
SSV 2018/04/24 08:57:45.404 AML_SSV  15.016  1506.965 
SSV 2018/04/24 08:57:45.444 AML_SSV  15.016  1506.964 
SSV 2018/04/24 08:57:45.484 AML_SSV  15.016  1506.967 
SSV 2018/04/24 08:57:45.524 AML_SSV  15.016  1506.971 
SSV 2018/04/24 08:57:45.564 AML_SSV  15.016  1506.967 
SSV 2018/04/24 08:57:45.604 AML_SSV  15.016  1506.966 
SSV 2018/04/24 08:57:45.644 AML_SSV  15.016  1506.969 
SSV 2018/04/24 08:57:45.684 AML_SSV  15.016  1506.964 
SSV 2018/04/24 08:57:45.724 AML_SSV  15.016  1506.963 
SSV 2018/04/24 08:57:45.764 AML_SSV  15.015  1506.960 
SSV 2018/04/24 08:57:45.804 AML_SSV  15.015  1506.961 
SSV 2018/04/24 08:57:45.844 AML_SSV  15.015  1506.962 
SSV 2018/04/24 08:57:45.884 AML_SSV  15.016  1506.962 
SSV 2018/04/24 08:57:45.924 AML_SSV  15.017  1506.963 
SSV 2018/04/24 08:57:45.964 AML_SSV  15.018  1506.967 
SSV 2018/04/24 08:57:46.004 AML_SSV  15.017  1506.963 
SSV 2018/04/24 08:57:46.044 AML_SSV  15.016  1506.965 
SSV 2018/04/24 08:57:46.084 AML_SSV  15.017  1506.962 
SSV 2018/04/24 08:57:46.124 AML_SSV  15.017  1506.960 
SSV 2018/04/24 08:57:46.164 AML_SSV  15.018  1506.957 
SSV 2018/04/24 08:57:46.204 AML_SSV  15.018  1506.960 
SSV 2018/04/24 08:57:46.244 AML_SSV  15.018  1506.960 
SSV 2018/04/24 08:57:46.284 AML_SSV  15.017  1506.963 
SSV 2018/04/24 08:57:46.325 AML_SSV  15.018  1506.968 
SSV 2018/04/24 08:57:46.364 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:46.404 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:46.444 AML_SSV  15.018  1506.960 
SSV 2018/04/24 08:57:46.484 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:46.524 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:46.564 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:46.604 AML_SSV  15.018  1506.966 
SSV 2018/04/24 08:57:46.644 AML_SSV  15.018  1506.963 
SSV 2018/04/24 08:57:46.685 AML_SSV  15.017  1506.969 
SSV 2018/04/24 08:57:46.724 AML_SSV  15.017  1506.964 
SSV 2018/04/24 08:57:46.764 AML_SSV  15.018  1506.967 
SSV 2018/04/24 08:57:46.804 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:46.845 AML_SSV  15.018  1506.965 
SSV 2018/04/24 08:57:46.885 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:46.924 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:46.965 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:47.004 AML_SSV  15.018  1506.967 
SSV 2018/04/24 08:57:47.044 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:47.084 AML_SSV  15.018  1506.966 
SSV 2018/04/24 08:57:47.124 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:47.164 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:47.204 AML_SSV  15.017  1506.960 
SSV 2018/04/24 08:57:47.244 AML_SSV  15.018  1506.959 
SSV 2018/04/24 08:57:47.284 AML_SSV  15.018  1506.957 
SSV 2018/04/24 08:57:47.324 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:47.364 AML_SSV  15.017  1506.961 
SSV 2018/04/24 08:57:47.404 AML_SSV  15.016  1506.965 
SSV 2018/04/24 08:57:47.444 AML_SSV  15.016  1506.964 
SSV 2018/04/24 08:57:47.484 AML_SSV  15.017  1506.960 
SSV 2018/04/24 08:57:47.524 AML_SSV  15.018  1506.961 
SSV 2018/04/24 08:57:47.565 AML_SSV  15.018  1506.965 
SSV 2018/04/24 08:57:47.604 AML_SSV  15.018  1506.965 
SSV 2018/04/24 08:57:47.645 AML_SSV  15.017  1506.961 
SSV 2018/04/24 08:57:47.685 AML_SSV  15.017  1506.962 
SSV 2018/04/24 08:57:47.724 AML_SSV  15.017  1506.968 
SSV 2018/04/24 08:57:47.764 AML_SSV  15.016  1506.971 
SSV 2018/04/24 08:57:47.804 AML_SSV  15.017  1506.967 
SSV 2018/04/24 08:57:47.844 AML_SSV  15.016  1506.966 
SSV 2018/04/24 08:57:47.884 AML_SSV  15.018  1506.965 
SSV 2018/04/24 08:57:47.924 AML_SSV  15.016  1506.974 
SSV 2018/04/24 08:57:47.965 AML_SSV  15.017  1506.969 
SSV 2018/04/24 08:57:48.004 AML_SSV  15.017  1506.969 
SSV 2018/04/24 08:57:48.045 AML_SSV  15.016  1506.962 
SSV 2018/04/24 08:57:48.085 AML_SSV  15.018  1506.965 
SSV 2018/04/24 08:57:48.124 AML_SSV  15.018  1506.966 
SSV 2018/04/24 08:57:48.164 AML_SSV  15.018  1506.962 
SSV 2018/04/24 08:57:48.204 AML_SSV  15.017  1506.968 
SSV 2018/04/24 08:57:48.244 AML_SSV  15.016  1506.968 
SSV 2018/04/24 08:57:48.284 AML_SSV  15.016  1506.969 
SSV 2018/04/24 08:57:48.324 AML_SSV  15.017  1506.973 
SSV 2018/04/24 08:57:48.364 AML_SSV  15.017  1506.976 
SSV 2018/04/24 08:57:48.404 AML_SSV  15.018  1506.973 
SSV 2018/04/24 08:57:48.444 AML_SSV  15.018  1506.973 
SSV 2018/04/24 08:57:48.484 AML_SSV  15.018  1506.976 
SSV 2018/04/24 08:57:48.524 AML_SSV  15.018  1506.976 
SSV 2018/04/24 08:57:48.564 AML_SSV  15.018  1506.976 
SSV 2018/04/24 08:57:48.604 AML_SSV  15.018  1506.973 
SSV 2018/04/24 08:57:48.644 AML_SSV  15.018  1506.978 
SSV 2018/04/24 08:57:48.684 AML_SSV  15.018  1506.978 
SSV 2018/04/24 08:57:48.724 AML_SSV  15.018  1506.972 
SSV 2018/04/24 08:57:48.764 AML_SSV  15.018  1506.974 
SSV 2018/04/24 08:57:48.804 AML_SSV  15.018  1506.972 
SSV 2018/04/24 08:57:48.844 AML_SSV  15.018  1506.976 
SSV 2018/04/24 08:57:48.884 AML_SSV  15.018  1506.979 
SSV 2018/04/24 08:57:48.924 AML_SSV  15.020  1506.979 
SSV 2018/04/24 08:57:48.964 AML_SSV  15.020  1506.977 
SSV 2018/04/24 08:57:49.004 AML_SSV  15.019  1506.982 
SSV 2018/04/24 08:57:49.044 AML_SSV  15.019  1506.979 
SSV 2018/04/24 08:57:49.084 AML_SSV  15.019  1506.982 
SSV 2018/04/24 08:57:49.124 AML_SSV  15.018  1506.978 
SSV 2018/04/24 08:57:49.164 AML_SSV  15.019  1506.978 
SSV 2018/04/24 08:57:49.204 AML_SSV  15.019  1506.979 
SSV 2018/04/24 08:57:49.244 AML_SSV  15.019  1506.976 
SSV 2018/04/24 08:57:49.284 AML_SSV  15.019  1506.982 
SSV 2018/04/24 08:57:49.324 AML_SSV  15.019  1506.979 
SSV 2018/04/24 08:57:49.364 AML_SSV  15.020  1506.979 
SSV 2018/04/24 08:57:49.404 AML_SSV  15.020  1506.979 
SSV 2018/04/24 08:57:49.444 AML_SSV  15.020  1506.984 
SSV 2018/04/24 08:57:49.484 AML_SSV  15.020  1506.983 
SSV 2018/04/24 08:57:49.524 AML_SSV  15.021  1506.981 
SSV 2018/04/24 08:57:49.564 AML_SSV  15.021  1506.980 
SSV 2018/04/24 08:57:49.604 AML_SSV  15.021  1506.983 
SSV 2018/04/24 08:57:49.644 AML_SSV  15.020  1506.988 
SSV 2018/04/24 08:57:49.684 AML_SSV  15.021  1506.977 
SSV 2018/04/24 08:57:49.724 AML_SSV  15.021  1506.985 
SSV 2018/04/24 08:57:49.764 AML_SSV  15.022  1506.980 
SSV 2018/04/24 08:57:49.804 AML_SSV  15.022  1506.979 
SSV 2018/04/24 08:57:49.844 AML_SSV  15.022  1506.979 
SSV 2018/04/24 08:57:49.884 AML_SSV  15.023  1506.976 
SSV 2018/04/24 08:57:49.924 AML_SSV  15.023  1506.979 
SSV 2018/04/24 08:57:49.964 AML_SSV  15.024  1506.982 
SSV 2018/04/24 08:57:50.004 AML_SSV  15.025  1506.981 
SSV 2018/04/24 08:57:50.044 AML_SSV  15.026  1506.981 
SSV 2018/04/24 08:57:50.084 AML_SSV  15.027  1506.984 
SSV 2018/04/24 08:57:50.124 AML_SSV  15.027  1506.980 
SSV 2018/04/24 08:57:50.164 AML_SSV  15.027  1506.982 
SSV 2018/04/24 08:57:50.204 AML_SSV  15.026  1506.982 
SSV 2018/04/24 08:57:50.244 AML_SSV  15.025  1506.988 
SSV 2018/04/24 08:57:50.284 AML_SSV  15.025  1506.985 
SSV 2018/04/24 08:57:50.324 AML_SSV  15.024  1506.985 
SSV 2018/04/24 08:57:50.364 AML_SSV  15.025  1506.988 
SSV 2018/04/24 08:57:50.404 AML_SSV  15.025  1506.984 
SSV 2018/04/24 08:57:50.444 AML_SSV  15.026  1506.996 
SSV 2018/04/24 08:57:50.484 AML_SSV  15.026  1506.989 
SSV 2018/04/24 08:57:50.524 AML_SSV  15.026  1506.987 
SSV 2018/04/24 08:57:50.564 AML_SSV  15.026  1506.985 
SSV 2018/04/24 08:57:50.604 AML_SSV  15.025  1506.989 
SSV 2018/04/24 08:57:50.644 AML_SSV  15.025  1506.986 
SSV 2018/04/24 08:57:50.684 AML_SSV  15.026  1506.989 
SSV 2018/04/24 08:57:50.724 AML_SSV  15.027  1506.988 
SSV 2018/04/24 08:57:50.764 AML_SSV  15.027  1506.982 
SSV 2018/04/24 08:57:50.804 AML_SSV  15.027  1506.983 
SSV 2018/04/24 08:57:50.844 AML_SSV  15.026  1506.984 
SSV 2018/04/24 08:57:50.884 AML_SSV  15.025  1506.983 
SSV 2018/04/24 08:57:50.924 AML_SSV  15.025  1506.986 
SSV 2018/04/24 08:57:50.964 AML_SSV  15.026  1506.986 
SSV 2018/04/24 08:57:51.004 AML_SSV  15.026  1506.985 
SSV 2018/04/24 08:57:51.044 AML_SSV  15.027  1506.989 
SSV 2018/04/24 08:57:51.084 AML_SSV  15.027  1506.987 
SSV 2018/04/24 08:57:51.124 AML_SSV  15.027  1506.993 
SSV 2018/04/24 08:57:51.164 AML_SSV  15.027  1506.991 
SSV 2018/04/24 08:57:51.204 AML_SSV  15.026  1506.990 
SSV 2018/04/24 08:57:51.244 AML_SSV  15.026  1506.988 
SSV 2018/04/24 08:57:51.284 AML_SSV  15.027  1506.992 
SSV 2018/04/24 08:57:51.324 AML_SSV  15.026  1506.992 
SSV 2018/04/24 08:57:51.364 AML_SSV  15.028  1506.989 
SSV 2018/04/24 08:57:51.404 AML_SSV  15.028  1506.986 
SSV 2018/04/24 08:57:51.444 AML_SSV  15.027  1506.988 
SSV 2018/04/24 08:57:51.484 AML_SSV  15.026  1506.989 
SSV 2018/04/24 08:57:51.524 AML_SSV  15.026  1506.989 
SSV 2018/04/24 08:57:51.564 AML_SSV  15.026  1506.986 
SSV 2018/04/24 08:57:51.604 AML_SSV  15.026  1506.988 
SSV 2018/04/24 08:57:51.644 AML_SSV  15.027  1506.989 
SSV 2018/04/24 08:57:51.684 AML_SSV  15.026  1506.996 
SSV 2018/04/24 08:57:51.724 AML_SSV  15.027  1506.989 
SSV 2018/04/24 08:57:51.764 AML_SSV  15.027  1506.988 
SSV 2018/04/24 08:57:51.804 AML_SSV  15.026  1506.985 
SSV 2018/04/24 08:57:51.844 AML_SSV  15.026  1506.989 
SSV 2018/04/24 08:57:51.884 AML_SSV  15.025  1506.986 
SSV 2018/04/24 08:57:51.924 AML_SSV  15.025  1506.990 
SSV 2018/04/24 08:57:51.964 AML_SSV  15.025  1506.992 
SSV 2018/04/24 08:57:52.004 AML_SSV  15.026  1506.995 
SSV 2018/04/24 08:57:52.044 AML_SSV  15.026  1506.993 
SSV 2018/04/24 08:57:52.084 AML_SSV  15.026  1506.993 
SSV 2018/04/24 08:57:52.124 AML_SSV  15.026  1506.992 
SSV 2018/04/24 08:57:52.164 AML_SSV  15.026  1506.994 
SSV 2018/04/24 08:57:52.204 AML_SSV  15.026  1506.993 
SSV 2018/04/24 08:57:52.244 AML_SSV  15.026  1506.991 
SSV 2018/04/24 08:57:52.284 AML_SSV  15.027  1506.994 
SSV 2018/04/24 08:57:52.324 AML_SSV  15.028  1506.995 
SSV 2018/04/24 08:57:52.364 AML_SSV  15.028  1506.997 
SSV 2018/04/24 08:57:52.404 AML_SSV  15.028  1506.995 
SSV 2018/04/24 08:57:52.444 AML_SSV  15.028  1506.997 
SSV 2018/04/24 08:57:52.484 AML_SSV  15.027  1506.999 
SSV 2018/04/24 08:57:52.524 AML_SSV  15.027  1506.998 
SSV 2018/04/24 08:57:52.564 AML_SSV  15.026  1506.999 
SSV 2018/04/24 08:57:52.604 AML_SSV  15.026  1506.996 
SSV 2018/04/24 08:57:52.644 AML_SSV  15.027  1507.001 
SSV 2018/04/24 08:57:52.684 AML_SSV  15.027  1506.997 
SSV 2018/04/24 08:57:52.724 AML_SSV  15.028  1506.994 
SSV 2018/04/24 08:57:52.764 AML_SSV  15.028  1506.998 
SSV 2018/04/24 08:57:52.804 AML_SSV  15.027  1506.995 
SSV 2018/04/24 08:57:52.844 AML_SSV  15.028  1506.997 
SSV 2018/04/24 08:57:52.884 AML_SSV  15.027  1506.998 
SSV 2018/04/24 08:57:52.924 AML_SSV  15.029  1506.999 
SSV 2018/04/24 08:57:52.964 AML_SSV  15.028  1507.000 
SSV 2018/04/24 08:57:53.004 AML_SSV  15.027  1507.005 
SSV 2018/04/24 08:57:53.044 AML_SSV  15.027  1506.998 
SSV 2018/04/24 08:57:53.084 AML_SSV  15.027  1507.002 
SSV 2018/04/24 08:57:53.124 AML_SSV  15.028  1507.001 
SSV 2018/04/24 08:57:53.164 AML_SSV  15.028  1506.996 
SSV 2018/04/24 08:57:53.204 AML_SSV  15.028  1506.990 
SSV 2018/04/24 08:57:53.244 AML_SSV  15.028  1506.997 
SSV 2018/04/24 08:57:53.284 AML_SSV  15.028  1507.002 
SSV 2018/04/24 08:57:53.324 AML_SSV  15.028  1506.999 
SSV 2018/04/24 08:57:53.364 AML_SSV  15.028  1506.992 
SSV 2018/04/24 08:57:53.404 AML_SSV  15.029  1506.997 
SSV 2018/04/24 08:57:53.444 AML_SSV  15.029  1507.001 
SSV 2018/04/24 08:57:53.484 AML_SSV  15.029  1506.996 
SSV 2018/04/24 08:57:53.524 AML_SSV  15.030  1506.995 
SSV 2018/04/24 08:57:53.564 AML_SSV  15.029  1507.003 
SSV 2018/04/24 08:57:53.604 AML_SSV  15.028  1507.000 
SSV 2018/04/24 08:57:53.644 AML_SSV  15.028  1506.996 
SSV 2018/04/24 08:57:53.684 AML_SSV  15.028  1506.998 
SSV 2018/04/24 08:57:53.724 AML_SSV  15.028  1507.002 
SSV 2018/04/24 08:57:53.764 AML_SSV  15.028  1506.999 
SSV 2018/04/24 08:57:53.804 AML_SSV  15.028  1506.998 
SSV 2018/04/24 08:57:53.844 AML_SSV  15.029  1506.999 
SSV 2018/04/24 08:57:53.884 AML_SSV  15.029  1507.000 
SSV 2018/04/24 08:57:53.924 AML_SSV  15.029  1506.997 
SSV 2018/04/24 08:57:53.964 AML_SSV  15.029  1506.998 
SSV 2018/04/24 08:57:54.004 AML_SSV  15.029  1507.001 
SSV 2018/04/24 08:57:54.044 AML_SSV  15.028  1507.002 
SSV 2018/04/24 08:57:54.084 AML_SSV  15.028  1507.002 
SSV 2018/04/24 08:57:54.124 AML_SSV  15.028  1507.005 
SSV 2018/04/24 08:57:54.164 AML_SSV  15.028  1507.001 
SSV 2018/04/24 08:57:54.204 AML_SSV  15.028  1507.001 
SSV 2018/04/24 08:57:54.244 AML_SSV  15.028  1507.003 
SSV 2018/04/24 08:57:54.284 AML_SSV  15.028  1507.001 
SSV 2018/04/24 08:57:54.324 AML_SSV  15.029  1507.003 
SSV 2018/04/24 08:57:54.364 AML_SSV  15.030  1507.005 
SSV 2018/04/24 08:57:54.404 AML_SSV  15.029  1507.005 
SSV 2018/04/24 08:57:54.444 AML_SSV  15.030  1507.006 
SSV 2018/04/24 08:57:54.484 AML_SSV  15.029  1507.003 
SSV 2018/04/24 08:57:54.524 AML_SSV  15.030  1507.005 
SSV 2018/04/24 08:57:54.564 AML_SSV  15.029  1507.003 
SSV 2018/04/24 08:57:54.604 AML_SSV  15.029  1507.006 
SSV 2018/04/24 08:57:54.644 AML_SSV  15.028  1507.005 
SSV 2018/04/24 08:57:54.684 AML_SSV  15.028  1507.005 
SSV 2018/04/24 08:57:54.724 AML_SSV  15.028  1507.002 
SSV 2018/04/24 08:57:54.764 AML_SSV  15.028  1507.004 
SSV 2018/04/24 08:57:54.804 AML_SSV  15.029  1507.005 
SSV 2018/04/24 08:57:54.844 AML_SSV  15.028  1507.001 
SSV 2018/04/24 08:57:54.884 AML_SSV  15.028  1507.008 
SSV 2018/04/24 08:57:54.924 AML_SSV  15.029  1507.006 
SSV 2018/04/24 08:57:54.964 AML_SSV  15.029  1507.013 
SSV 2018/04/24 08:57:55.004 AML_SSV  15.030  1507.008 
SSV 2018/04/24 08:57:55.044 AML_SSV  15.030  1507.011 
SSV 2018/04/24 08:57:55.084 AML_SSV  15.029  1507.008 
SSV 2018/04/24 08:57:55.124 AML_SSV  15.030  1507.008 
SSV 2018/04/24 08:57:55.164 AML_SSV  15.030  1507.006 
SSV 2018/04/24 08:57:55.204 AML_SSV  15.030  1507.002 
SSV 2018/04/24 08:57:55.244 AML_SSV  15.030  1507.008 
SSV 2018/04/24 08:57:55.284 AML_SSV  15.029  1507.006 
SSV 2018/04/24 08:57:55.324 AML_SSV  15.029  1507.010 
SSV 2018/04/24 08:57:55.364 AML_SSV  15.029  1507.012 
SSV 2018/04/24 08:57:55.404 AML_SSV  15.029  1507.012 
SSV 2018/04/24 08:57:55.444 AML_SSV  15.030  1507.015 
SSV 2018/04/24 08:57:55.484 AML_SSV  15.030  1507.013 
SSV 2018/04/24 08:57:55.524 AML_SSV  15.030  1507.015 
SSV 2018/04/24 08:57:55.564 AML_SSV  15.030  1507.020 
SSV 2018/04/24 08:57:55.604 AML_SSV  15.030  1507.019 
SSV 2018/04/24 08:57:55.644 AML_SSV  15.029  1507.019 
SSV 2018/04/24 08:57:55.684 AML_SSV  15.030  1507.017 
SSV 2018/04/24 08:57:55.725 AML_SSV  15.030  1507.022 
SSV 2018/04/24 08:57:55.764 AML_SSV  15.030  1507.016 
SSV 2018/04/24 08:57:55.804 AML_SSV  15.030  1507.016 
SSV 2018/04/24 08:57:55.844 AML_SSV  15.030  1507.019 
SSV 2018/04/24 08:57:55.884 AML_SSV  15.030  1507.010 
SSV 2018/04/24 08:57:55.924 AML_SSV  15.030  1507.011 
SSV 2018/04/24 08:57:55.964 AML_SSV  15.030  1507.011 
SSV 2018/04/24 08:57:56.004 AML_SSV  15.030  1507.017 
SSV 2018/04/24 08:57:56.044 AML_SSV  15.029  1507.014 
SSV 2018/04/24 08:57:56.085 AML_SSV  15.029  1507.009 
SSV 2018/04/24 08:57:56.125 AML_SSV  15.029  1507.013 
SSV 2018/04/24 08:57:56.165 AML_SSV  15.030  1507.011 
SSV 2018/04/24 08:57:56.205 AML_SSV  15.029  1507.009 
SSV 2018/04/24 08:57:56.245 AML_SSV  15.029  1507.009 
SSV 2018/04/24 08:57:56.285 AML_SSV  15.029  1507.009 
SSV 2018/04/24 08:57:56.325 AML_SSV  15.030  1507.008 
SSV 2018/04/24 08:57:56.365 AML_SSV  15.030  1507.007 
SSV 2018/04/24 08:57:56.405 AML_SSV  15.030  1507.003 
SSV 2018/04/24 08:57:56.444 AML_SSV  15.030  1507.013 
SSV 2018/04/24 08:57:56.484 AML_SSV  15.030  1507.012 
SSV 2018/04/24 08:57:56.525 AML_SSV  15.031  1507.010 
SSV 2018/04/24 08:57:56.565 AML_SSV  15.031  1507.016 
SSV 2018/04/24 08:57:56.604 AML_SSV  15.030  1507.011 
SSV 2018/04/24 08:57:56.645 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:56.684 AML_SSV  15.030  1507.012 
SSV 2018/04/24 08:57:56.724 AML_SSV  15.030  1507.015 
SSV 2018/04/24 08:57:56.765 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:56.804 AML_SSV  15.030  1507.016 
SSV 2018/04/24 08:57:56.845 AML_SSV  15.031  1507.019 
SSV 2018/04/24 08:57:56.885 AML_SSV  15.031  1507.021 
SSV 2018/04/24 08:57:56.925 AML_SSV  15.032  1507.016 
SSV 2018/04/24 08:57:56.965 AML_SSV  15.031  1507.010 
SSV 2018/04/24 08:57:57.005 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:57.045 AML_SSV  15.031  1507.010 
SSV 2018/04/24 08:57:57.085 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:57.125 AML_SSV  15.030  1507.019 
SSV 2018/04/24 08:57:57.165 AML_SSV  15.031  1507.013 
SSV 2018/04/24 08:57:57.205 AML_SSV  15.031  1507.012 
SSV 2018/04/24 08:57:57.245 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:57.285 AML_SSV  15.031  1507.012 
SSV 2018/04/24 08:57:57.325 AML_SSV  15.031  1507.020 
SSV 2018/04/24 08:57:57.365 AML_SSV  15.032  1507.013 
SSV 2018/04/24 08:57:57.405 AML_SSV  15.032  1507.015 
SSV 2018/04/24 08:57:57.445 AML_SSV  15.032  1507.015 
SSV 2018/04/24 08:57:57.485 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:57.525 AML_SSV  15.031  1507.016 
SSV 2018/04/24 08:57:57.565 AML_SSV  15.031  1507.010 
SSV 2018/04/24 08:57:57.605 AML_SSV  15.032  1507.012 
SSV 2018/04/24 08:57:57.645 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:57.685 AML_SSV  15.031  1507.013 
SSV 2018/04/24 08:57:57.725 AML_SSV  15.031  1507.017 
SSV 2018/04/24 08:57:57.765 AML_SSV  15.031  1507.008 
SSV 2018/04/24 08:57:57.804 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:57.844 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:57.885 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:57.925 AML_SSV  15.031  1507.011 
SSV 2018/04/24 08:57:57.965 AML_SSV  15.031  1507.010 
SSV 2018/04/24 08:57:58.004 AML_SSV  15.032  1507.017 
SSV 2018/04/24 08:57:58.044 AML_SSV  15.031  1507.011 
SSV 2018/04/24 08:57:58.084 AML_SSV  15.031  1507.014 
SSV 2018/04/24 08:57:58.124 AML_SSV  15.030  1507.017 
SSV 2018/04/24 08:57:58.164 AML_SSV  15.030  1507.015 
SSV 2018/04/24 08:57:58.204 AML_SSV  15.031  1507.015 
SSV 2018/04/24 08:57:58.244 AML_SSV  15.031  1507.016 
SSV 2018/04/24 08:57:58.284 AML_SSV  15.032  1507.016 
SSV 2018/04/24 08:57:58.324 AML_SSV  15.032  1507.015 
SSV 2018/04/24 08:57:58.364 AML_SSV  15.033  1507.012 
SSV 2018/04/24 08:57:58.404 AML_SSV  15.033  1507.016 
SSV 2018/04/24 08:57:58.444 AML_SSV  15.033  1507.022 
SSV 2018/04/24 08:57:58.484 AML_SSV  15.034  1507.014 
SSV 2018/04/24 08:57:58.524 AML_SSV  15.033  1507.017 
SSV 2018/04/24 08:57:58.564 AML_SSV  15.033  1507.021 
SSV 2018/04/24 08:57:58.604 AML_SSV  15.033  1507.023 
SSV 2018/04/24 08:57:58.644 AML_SSV  15.032  1507.023 
SSV 2018/04/24 08:57:58.684 AML_SSV  15.032  1507.020 
SSV 2018/04/24 08:57:58.724 AML_SSV  15.033  1507.028 
SSV 2018/04/24 08:57:58.764 AML_SSV  15.034  1507.021 
SSV 2018/04/24 08:57:58.804 AML_SSV  15.035  1507.027 
SSV 2018/04/24 08:57:58.844 AML_SSV  15.034  1507.025 
SSV 2018/04/24 08:57:58.884 AML_SSV  15.034  1507.024 
SSV 2018/04/24 08:57:58.924 AML_SSV  15.034  1507.018 
SSV 2018/04/24 08:57:58.964 AML_SSV  15.034  1507.026 
SSV 2018/04/24 08:57:59.004 AML_SSV  15.034  1507.024 
SSV 2018/04/24 08:57:59.044 AML_SSV  15.034  1507.023 
SSV 2018/04/24 08:57:59.084 AML_SSV  15.034  1507.022 
SSV 2018/04/24 08:57:59.124 AML_SSV  15.034  1507.024 
SSV 2018/04/24 08:57:59.164 AML_SSV  15.034  1507.023 
SSV 2018/04/24 08:57:59.204 AML_SSV  15.035  1507.024 
SSV 2018/04/24 08:57:59.244 AML_SSV  15.035  1507.025 
SSV 2018/04/24 08:57:59.284 AML_SSV  15.036  1507.023 
SSV 2018/04/24 08:57:59.324 AML_SSV  15.037  1507.023 
SSV 2018/04/24 08:57:59.364 AML_SSV  15.036  1507.029 
SSV 2018/04/24 08:57:59.404 AML_SSV  15.036  1507.023 
SSV 2018/04/24 08:57:59.444 AML_SSV  15.036  1507.029 
SSV 2018/04/24 08:57:59.484 AML_SSV  15.035  1507.019 
SSV 2018/04/24 08:57:59.524 AML_SSV  15.036  1507.029 
SSV 2018/04/24 08:57:59.564 AML_SSV  15.036  1507.023 
SSV 2018/04/24 08:57:59.604 AML_SSV  15.036  1507.023 
SSV 2018/04/24 08:57:59.644 AML_SSV  15.036  1507.025 
SSV 2018/04/24 08:57:59.684 AML_SSV  15.037  1507.018 
SSV 2018/04/24 08:57:59.724 AML_SSV  15.037  1507.025 
SSV 2018/04/24 08:57:59.764 AML_SSV  15.038  1507.022 
SSV 2018/04/24 08:57:59.804 AML_SSV  15.038  1507.024 
SSV 2018/04/24 08:57:59.844 AML_SSV  15.039  1507.029 
SSV 2018/04/24 08:57:59.884 AML_SSV  15.040  1507.031 
SSV 2018/04/24 08:57:59.924 AML_SSV  15.041  1507.030 
SSV 2018/04/24 08:57:59.964 AML_SSV  15.041  1507.028 
SSV 2018/04/24 08:58:00.004 AML_SSV  15.041  1507.029 
SSV 2018/04/24 08:58:00.044 AML_SSV  15.040  1507.024 
SSV 2018/04/24 08:58:00.084 AML_SSV  15.039  1507.027 
SSV 2018/04/24 08:58:00.124 AML_SSV  15.039  1507.028 
SSV 2018/04/24 08:58:00.164 AML_SSV  15.040  1507.023 
SSV 2018/04/24 08:58:00.204 AML_SSV  15.040  1507.031 
SSV 2018/04/24 08:58:00.244 AML_SSV  15.040  1507.032 
SSV 2018/04/24 08:58:00.284 AML_SSV  15.040  1507.031 
SSV 2018/04/24 08:58:00.324 AML_SSV  15.040  1507.032 
SSV 2018/04/24 08:58:00.364 AML_SSV  15.040  1507.029 
SSV 2018/04/24 08:58:00.404 AML_SSV  15.040  1507.032 
SSV 2018/04/24 08:58:00.444 AML_SSV  15.040  1507.035 
SSV 2018/04/24 08:58:00.484 AML_SSV  15.040  1507.041 
SSV 2018/04/24 08:58:00.524 AML_SSV  15.040  1507.041 
SSV 2018/04/24 08:58:00.564 AML_SSV  15.039  1507.040 
SSV 2018/04/24 08:58:00.604 AML_SSV  15.040  1507.039 
SSV 2018/04/24 08:58:00.644 AML_SSV  15.041  1507.040 
SSV 2018/04/24 08:58:00.684 AML_SSV  15.041  1507.038 
SSV 2018/04/24 08:58:00.724 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:00.764 AML_SSV  15.041  1507.039 
SSV 2018/04/24 08:58:00.804 AML_SSV  15.041  1507.035 
SSV 2018/04/24 08:58:00.844 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:00.884 AML_SSV  15.041  1507.035 
SSV 2018/04/24 08:58:00.924 AML_SSV  15.041  1507.036 
SSV 2018/04/24 08:58:00.964 AML_SSV  15.040  1507.037 
SSV 2018/04/24 08:58:01.004 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:01.044 AML_SSV  15.040  1507.038 
SSV 2018/04/24 08:58:01.084 AML_SSV  15.040  1507.036 
SSV 2018/04/24 08:58:01.124 AML_SSV  15.040  1507.039 
SSV 2018/04/24 08:58:01.164 AML_SSV  15.040  1507.039 
SSV 2018/04/24 08:58:01.204 AML_SSV  15.039  1507.039 
SSV 2018/04/24 08:58:01.244 AML_SSV  15.039  1507.043 
SSV 2018/04/24 08:58:01.284 AML_SSV  15.039  1507.040 
SSV 2018/04/24 08:58:01.324 AML_SSV  15.040  1507.037 
SSV 2018/04/24 08:58:01.364 AML_SSV  15.039  1507.035 
SSV 2018/04/24 08:58:01.404 AML_SSV  15.039  1507.040 
SSV 2018/04/24 08:58:01.444 AML_SSV  15.039  1507.041 
SSV 2018/04/24 08:58:01.484 AML_SSV  15.039  1507.043 
SSV 2018/04/24 08:58:01.524 AML_SSV  15.040  1507.049 
SSV 2018/04/24 08:58:01.564 AML_SSV  15.040  1507.054 
SSV 2018/04/24 08:58:01.604 AML_SSV  15.040  1507.056 
SSV 2018/04/24 08:58:01.644 AML_SSV  15.040  1507.057 
SSV 2018/04/24 08:58:01.684 AML_SSV  15.040  1507.059 
SSV 2018/04/24 08:58:01.724 AML_SSV  15.040  1507.059 
SSV 2018/04/24 08:58:01.764 AML_SSV  15.039  1507.052 
SSV 2018/04/24 08:58:01.804 AML_SSV  15.039  1507.041 
SSV 2018/04/24 08:58:01.844 AML_SSV  15.040  1507.041 
SSV 2018/04/24 08:58:01.884 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:01.924 AML_SSV  15.040  1507.047 
SSV 2018/04/24 08:58:01.964 AML_SSV  15.040  1507.045 
SSV 2018/04/24 08:58:02.004 AML_SSV  15.040  1507.042 
SSV 2018/04/24 08:58:02.044 AML_SSV  15.039  1507.048 
SSV 2018/04/24 08:58:02.084 AML_SSV  15.040  1507.039 
SSV 2018/04/24 08:58:02.124 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:02.164 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:02.204 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:02.244 AML_SSV  15.040  1507.042 
SSV 2018/04/24 08:58:02.284 AML_SSV  15.041  1507.046 
SSV 2018/04/24 08:58:02.324 AML_SSV  15.041  1507.042 
SSV 2018/04/24 08:58:02.364 AML_SSV  15.040  1507.042 
SSV 2018/04/24 08:58:02.404 AML_SSV  15.039  1507.041 
SSV 2018/04/24 08:58:02.444 AML_SSV  15.039  1507.042 
SSV 2018/04/24 08:58:02.484 AML_SSV  15.039  1507.042 
SSV 2018/04/24 08:58:02.524 AML_SSV  15.039  1507.044 
SSV 2018/04/24 08:58:02.564 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:02.604 AML_SSV  15.040  1507.048 
SSV 2018/04/24 08:58:02.644 AML_SSV  15.040  1507.046 
SSV 2018/04/24 08:58:02.684 AML_SSV  15.039  1507.041 
SSV 2018/04/24 08:58:02.724 AML_SSV  15.039  1507.043 
SSV 2018/04/24 08:58:02.764 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:02.804 AML_SSV  15.039  1507.044 
SSV 2018/04/24 08:58:02.844 AML_SSV  15.039  1507.042 
SSV 2018/04/24 08:58:02.884 AML_SSV  15.039  1507.042 
SSV 2018/04/24 08:58:02.924 AML_SSV  15.039  1507.046 
SSV 2018/04/24 08:58:02.964 AML_SSV  15.039  1507.043 
SSV 2018/04/24 08:58:03.004 AML_SSV  15.040  1507.047 
SSV 2018/04/24 08:58:03.044 AML_SSV  15.039  1507.043 
SSV 2018/04/24 08:58:03.084 AML_SSV  15.040  1507.037 
SSV 2018/04/24 08:58:03.124 AML_SSV  15.040  1507.034 
SSV 2018/04/24 08:58:03.164 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:03.204 AML_SSV  15.040  1507.038 
SSV 2018/04/24 08:58:03.244 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:03.284 AML_SSV  15.041  1507.041 
SSV 2018/04/24 08:58:03.324 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:03.364 AML_SSV  15.041  1507.031 
SSV 2018/04/24 08:58:03.404 AML_SSV  15.041  1507.046 
SSV 2018/04/24 08:58:03.444 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:03.484 AML_SSV  15.041  1507.036 
SSV 2018/04/24 08:58:03.524 AML_SSV  15.040  1507.046 
SSV 2018/04/24 08:58:03.564 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:03.604 AML_SSV  15.040  1507.048 
SSV 2018/04/24 08:58:03.644 AML_SSV  15.040  1507.040 
SSV 2018/04/24 08:58:03.684 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:03.724 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:03.764 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:03.804 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:03.844 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:03.884 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:03.924 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:03.964 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:04.004 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:04.044 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:04.084 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:04.124 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:04.164 AML_SSV  15.041  1507.046 
SSV 2018/04/24 08:58:04.204 AML_SSV  15.041  1507.047 
SSV 2018/04/24 08:58:04.244 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:04.284 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:04.324 AML_SSV  15.040  1507.041 
SSV 2018/04/24 08:58:04.364 AML_SSV  15.040  1507.045 
SSV 2018/04/24 08:58:04.404 AML_SSV  15.040  1507.041 
SSV 2018/04/24 08:58:04.444 AML_SSV  15.040  1507.042 
SSV 2018/04/24 08:58:04.484 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:04.524 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:04.564 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:04.604 AML_SSV  15.041  1507.039 
SSV 2018/04/24 08:58:04.644 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:04.684 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:04.724 AML_SSV  15.041  1507.037 
SSV 2018/04/24 08:58:04.764 AML_SSV  15.040  1507.045 
SSV 2018/04/24 08:58:04.804 AML_SSV  15.041  1507.043 
SSV 2018/04/24 08:58:04.844 AML_SSV  15.041  1507.050 
SSV 2018/04/24 08:58:04.884 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:04.924 AML_SSV  15.040  1507.044 
SSV 2018/04/24 08:58:04.964 AML_SSV  15.041  1507.050 
SSV 2018/04/24 08:58:05.004 AML_SSV  15.041  1507.044 
SSV 2018/04/24 08:58:05.044 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:05.084 AML_SSV  15.041  1507.046 
SSV 2018/04/24 08:58:05.124 AML_SSV  15.041  1507.047 
SSV 2018/04/24 08:58:05.164 AML_SSV  15.041  1507.053 
SSV 2018/04/24 08:58:05.204 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:05.245 AML_SSV  15.040  1507.045 
SSV 2018/04/24 08:58:05.284 AML_SSV  15.041  1507.041 
SSV 2018/04/24 08:58:05.324 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:05.365 AML_SSV  15.041  1507.042 
SSV 2018/04/24 08:58:05.404 AML_SSV  15.041  1507.045 
SSV 2018/04/24 08:58:05.444 AML_SSV  15.041  1507.041 
SSV 2018/04/24 08:58:05.484 AML_SSV  15.041  1507.048 
SSV 2018/04/24 08:58:05.525 AML_SSV  15.041  1507.053 
SSV 2018/04/24 08:58:05.565 AML_SSV  15.041  1507.056 
SSV 2018/04/24 08:58:05.605 AML_SSV  15.042  1507.063 
SSV 2018/04/24 08:58:05.645 AML_SSV  15.041  1507.065 
SSV 2018/04/24 08:58:05.685 AML_SSV  15.041  1507.057 
SSV 2018/04/24 08:58:05.725 AML_SSV  15.041  1507.060 
SSV 2018/04/24 08:58:05.765 AML_SSV  15.041  1507.059 
SSV 2018/04/24 08:58:05.805 AML_SSV  15.041  1507.059 
SSV 2018/04/24 08:58:05.845 AML_SSV  15.041  1507.065 
SSV 2018/04/24 08:58:05.885 AML_SSV  15.041  1507.061 
SSV 2018/04/24 08:58:05.925 AML_SSV  15.041  1507.064 
SSV 2018/04/24 08:58:05.965 AML_SSV  15.041  1507.061 
SSV 2018/04/24 08:58:06.005 AML_SSV  15.041  1507.064 
SSV 2018/04/24 08:58:06.045 AML_SSV  15.041  1507.073 
SSV 2018/04/24 08:58:06.085 AML_SSV  15.041  1507.071 
SSV 2018/04/24 08:58:06.125 AML_SSV  15.042  1507.072 
SSV 2018/04/24 08:58:06.165 AML_SSV  15.042  1507.073 
SSV 2018/04/24 08:58:06.205 AML_SSV  15.042  1507.080 
SSV 2018/04/24 08:58:06.245 AML_SSV  15.042  1507.071 
SSV 2018/04/24 08:58:06.285 AML_SSV  15.042  1507.075 
SSV 2018/04/24 08:58:06.325 AML_SSV  15.042  1507.077 
SSV 2018/04/24 08:58:06.365 AML_SSV  15.043  1507.074 
SSV 2018/04/24 08:58:06.405 AML_SSV  15.043  1507.068 
SSV 2018/04/24 08:58:06.445 AML_SSV  15.044  1507.074 
SSV 2018/04/24 08:58:06.485 AML_SSV  15.044  1507.070 
SSV 2018/04/24 08:58:06.525 AML_SSV  15.043  1507.074 
SSV 2018/04/24 08:58:06.565 AML_SSV  15.043  1507.072 
SSV 2018/04/24 08:58:06.605 AML_SSV  15.044  1507.071 
SSV 2018/04/24 08:58:06.645 AML_SSV  15.044  1507.076 
SSV 2018/04/24 08:58:06.685 AML_SSV  15.044  1507.077 
SSV 2018/04/24 08:58:06.725 AML_SSV  15.044  1507.076 
SSV 2018/04/24 08:58:06.765 AML_SSV  15.044  1507.073 
SSV 2018/04/24 08:58:06.805 AML_SSV  15.043  1507.076 
SSV 2018/04/24 08:58:06.845 AML_SSV  15.044  1507.074 
SSV 2018/04/24 08:58:06.885 AML_SSV  15.044  1507.077 
SSV 2018/04/24 08:58:06.925 AML_SSV  15.044  1507.071 
SSV 2018/04/24 08:58:06.965 AML_SSV  15.045  1507.069 
SSV 2018/04/24 08:58:07.005 AML_SSV  15.044  1507.078 
SSV 2018/04/24 08:58:07.045 AML_SSV  15.044  1507.075 
SSV 2018/04/24 08:58:07.085 AML_SSV  15.044  1507.067 
SSV 2018/04/24 08:58:07.125 AML_SSV  15.043  1507.072 
SSV 2018/04/24 08:58:07.165 AML_SSV  15.044  1507.077 
SSV 2018/04/24 08:58:07.205 AML_SSV  15.044  1507.075 
SSV 2018/04/24 08:58:07.245 AML_SSV  15.043  1507.070 
SSV 2018/04/24 08:58:07.285 AML_SSV  15.044  1507.075 
SSV 2018/04/24 08:58:07.325 AML_SSV  15.044  1507.072 
SSV 2018/04/24 08:58:07.365 AML_SSV  15.044  1507.069 
SSV 2018/04/24 08:58:07.405 AML_SSV  15.043  1507.073 
SSV 2018/04/24 08:58:07.445 AML_SSV  15.043  1507.075 
SSV 2018/04/24 08:58:07.485 AML_SSV  15.045  1507.073 
SSV 2018/04/24 08:58:07.525 AML_SSV  15.045  1507.076 
SSV 2018/04/24 08:58:07.565 AML_SSV  15.045  1507.077 
SSV 2018/04/24 08:58:07.605 AML_SSV  15.044  1507.071 
SSV 2018/04/24 08:58:07.645 AML_SSV  15.043  1507.075 
SSV 2018/04/24 08:58:07.685 AML_SSV  15.044  1507.075 
SSV 2018/04/24 08:58:07.725 AML_SSV  15.044  1507.078 
SSV 2018/04/24 08:58:07.765 AML_SSV  15.044  1507.079 
SSV 2018/04/24 08:58:07.805 AML_SSV  15.043  1507.077 
SSV 2018/04/24 08:58:07.845 AML_SSV  15.043  1507.078 
SSV 2018/04/24 08:58:07.885 AML_SSV  15.044  1507.076 
SSV 2018/04/24 08:58:07.925 AML_SSV  15.045  1507.075 
SSV 2018/04/24 08:58:07.965 AML_SSV  15.045  1507.079 
SSV 2018/04/24 08:58:08.005 AML_SSV  15.045  1507.076 
SSV 2018/04/24 08:58:08.045 AML_SSV  15.045  1507.076 
SSV 2018/04/24 08:58:08.085 AML_SSV  15.046  1507.076 
SSV 2018/04/24 08:58:08.125 AML_SSV  15.045  1507.073 
SSV 2018/04/24 08:58:08.165 AML_SSV  15.045  1507.072 
SSV 2018/04/24 08:58:08.205 AML_SSV  15.045  1507.076 
SSV 2018/04/24 08:58:08.245 AML_SSV  15.045  1507.077 
SSV 2018/04/24 08:58:08.285 AML_SSV  15.046  1507.072 
SSV 2018/04/24 08:58:08.325 AML_SSV  15.046  1507.076 
SSV 2018/04/24 08:58:08.365 AML_SSV  15.046  1507.074 
SSV 2018/04/24 08:58:08.405 AML_SSV  15.046  1507.077 
SSV 2018/04/24 08:58:08.445 AML_SSV  15.046  1507.076 
SSV 2018/04/24 08:58:08.485 AML_SSV  15.046  1507.074 
SSV 2018/04/24 08:58:08.525 AML_SSV  15.046  1507.075 
SSV 2018/04/24 08:58:08.565 AML_SSV  15.047  1507.071 
SSV 2018/04/24 08:58:08.605 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:08.645 AML_SSV  15.047  1507.077 
SSV 2018/04/24 08:58:08.685 AML_SSV  15.048  1507.080 
SSV 2018/04/24 08:58:08.725 AML_SSV  15.047  1507.076 
SSV 2018/04/24 08:58:08.765 AML_SSV  15.047  1507.072 
SSV 2018/04/24 08:58:08.805 AML_SSV  15.047  1507.076 
SSV 2018/04/24 08:58:08.845 AML_SSV  15.047  1507.079 
SSV 2018/04/24 08:58:08.885 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:08.925 AML_SSV  15.048  1507.074 
SSV 2018/04/24 08:58:08.965 AML_SSV  15.049  1507.073 
SSV 2018/04/24 08:58:09.005 AML_SSV  15.048  1507.069 
SSV 2018/04/24 08:58:09.044 AML_SSV  15.048  1507.072 
SSV 2018/04/24 08:58:09.084 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:09.125 AML_SSV  15.047  1507.075 
SSV 2018/04/24 08:58:09.164 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:09.204 AML_SSV  15.047  1507.077 
SSV 2018/04/24 08:58:09.244 AML_SSV  15.049  1507.071 
SSV 2018/04/24 08:58:09.284 AML_SSV  15.048  1507.071 
SSV 2018/04/24 08:58:09.324 AML_SSV  15.049  1507.069 
SSV 2018/04/24 08:58:09.364 AML_SSV  15.049  1507.067 
SSV 2018/04/24 08:58:09.404 AML_SSV  15.048  1507.069 
SSV 2018/04/24 08:58:09.444 AML_SSV  15.048  1507.068 
SSV 2018/04/24 08:58:09.484 AML_SSV  15.048  1507.073 
SSV 2018/04/24 08:58:09.524 AML_SSV  15.047  1507.067 
SSV 2018/04/24 08:58:09.564 AML_SSV  15.047  1507.068 
SSV 2018/04/24 08:58:09.604 AML_SSV  15.047  1507.068 
SSV 2018/04/24 08:58:09.644 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:09.684 AML_SSV  15.048  1507.065 
SSV 2018/04/24 08:58:09.724 AML_SSV  15.048  1507.071 
SSV 2018/04/24 08:58:09.764 AML_SSV  15.049  1507.072 
SSV 2018/04/24 08:58:09.804 AML_SSV  15.048  1507.068 
SSV 2018/04/24 08:58:09.844 AML_SSV  15.048  1507.072 
SSV 2018/04/24 08:58:09.884 AML_SSV  15.048  1507.066 
SSV 2018/04/24 08:58:09.924 AML_SSV  15.047  1507.070 
SSV 2018/04/24 08:58:09.964 AML_SSV  15.047  1507.068 
SSV 2018/04/24 08:58:10.004 AML_SSV  15.047  1507.068 
SSV 2018/04/24 08:58:10.044 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:10.084 AML_SSV  15.047  1507.072 
SSV 2018/04/24 08:58:10.124 AML_SSV  15.047  1507.074 
SSV 2018/04/24 08:58:10.164 AML_SSV  15.047  1507.073 
SSV 2018/04/24 08:58:10.204 AML_SSV  15.048  1507.072 
SSV 2018/04/24 08:58:10.244 AML_SSV  15.048  1507.073 
SSV 2018/04/24 08:58:10.284 AML_SSV  15.048  1507.079 
SSV 2018/04/24 08:58:10.324 AML_SSV  15.049  1507.078 
SSV 2018/04/24 08:58:10.364 AML_SSV  15.049  1507.073 
SSV 2018/04/24 08:58:10.404 AML_SSV  15.049  1507.079 
SSV 2018/04/24 08:58:10.444 AML_SSV  15.048  1507.082 
SSV 2018/04/24 08:58:10.484 AML_SSV  15.049  1507.083 
SSV 2018/04/24 08:58:10.524 AML_SSV  15.048  1507.081 
SSV 2018/04/24 08:58:10.564 AML_SSV  15.048  1507.081 
SSV 2018/04/24 08:58:10.604 AML_SSV  15.049  1507.080 
SSV 2018/04/24 08:58:10.644 AML_SSV  15.048  1507.085 
SSV 2018/04/24 08:58:10.684 AML_SSV  15.048  1507.077 
SSV 2018/04/24 08:58:10.724 AML_SSV  15.048  1507.077 
SSV 2018/04/24 08:58:10.764 AML_SSV  15.048  1507.079 
SSV 2018/04/24 08:58:10.804 AML_SSV  15.049  1507.076 
SSV 2018/04/24 08:58:10.844 AML_SSV  15.049  1507.078 
SSV 2018/04/24 08:58:10.884 AML_SSV  15.048  1507.081 
SSV 2018/04/24 08:58:10.924 AML_SSV  15.048  1507.080 
SSV 2018/04/24 08:58:10.964 AML_SSV  15.048  1507.081 
SSV 2018/04/24 08:58:11.004 AML_SSV  15.049  1507.081 
SSV 2018/04/24 08:58:11.044 AML_SSV  15.050  1507.080 
SSV 2018/04/24 08:58:11.084 AML_SSV  15.050  1507.077 
SSV 2018/04/24 08:58:11.124 AML_SSV  15.049  1507.082 
SSV 2018/04/24 08:58:11.164 AML_SSV  15.049  1507.076 
SSV 2018/04/24 08:58:11.204 AML_SSV  15.049  1507.077 
SSV 2018/04/24 08:58:11.244 AML_SSV  15.049  1507.076 
SSV 2018/04/24 08:58:11.284 AML_SSV  15.048  1507.082 
SSV 2018/04/24 08:58:11.324 AML_SSV  15.048  1507.082 
SSV 2018/04/24 08:58:11.364 AML_SSV  15.048  1507.081 
SSV 2018/04/24 08:58:11.405 AML_SSV  15.049  1507.086 
SSV 2018/04/24 08:58:11.445 AML_SSV  15.050  1507.079 
SSV 2018/04/24 08:58:11.484 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:11.524 AML_SSV  15.050  1507.084 
SSV 2018/04/24 08:58:11.565 AML_SSV  15.050  1507.088 
SSV 2018/04/24 08:58:11.604 AML_SSV  15.051  1507.091 
SSV 2018/04/24 08:58:11.644 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:11.684 AML_SSV  15.051  1507.082 
SSV 2018/04/24 08:58:11.725 AML_SSV  15.051  1507.081 
SSV 2018/04/24 08:58:11.765 AML_SSV  15.050  1507.083 
SSV 2018/04/24 08:58:11.805 AML_SSV  15.050  1507.082 
SSV 2018/04/24 08:58:11.844 AML_SSV  15.049  1507.083 
SSV 2018/04/24 08:58:11.885 AML_SSV  15.049  1507.085 
SSV 2018/04/24 08:58:11.925 AML_SSV  15.049  1507.080 
SSV 2018/04/24 08:58:11.965 AML_SSV  15.050  1507.084 
SSV 2018/04/24 08:58:12.005 AML_SSV  15.050  1507.081 
SSV 2018/04/24 08:58:12.044 AML_SSV  15.051  1507.079 
SSV 2018/04/24 08:58:12.084 AML_SSV  15.051  1507.080 
SSV 2018/04/24 08:58:12.125 AML_SSV  15.050  1507.082 
SSV 2018/04/24 08:58:12.164 AML_SSV  15.050  1507.083 
SSV 2018/04/24 08:58:12.205 AML_SSV  15.050  1507.080 
SSV 2018/04/24 08:58:12.245 AML_SSV  15.050  1507.079 
SSV 2018/04/24 08:58:12.285 AML_SSV  15.050  1507.083 
SSV 2018/04/24 08:58:12.325 AML_SSV  15.050  1507.082 
SSV 2018/04/24 08:58:12.365 AML_SSV  15.051  1507.084 
SSV 2018/04/24 08:58:12.404 AML_SSV  15.051  1507.080 
SSV 2018/04/24 08:58:12.445 AML_SSV  15.050  1507.078 
SSV 2018/04/24 08:58:12.485 AML_SSV  15.051  1507.078 
SSV 2018/04/24 08:58:12.525 AML_SSV  15.051  1507.082 
SSV 2018/04/24 08:58:12.565 AML_SSV  15.052  1507.081 
SSV 2018/04/24 08:58:12.604 AML_SSV  15.051  1507.079 
SSV 2018/04/24 08:58:12.645 AML_SSV  15.050  1507.078 
SSV 2018/04/24 08:58:12.685 AML_SSV  15.050  1507.082 
SSV 2018/04/24 08:58:12.724 AML_SSV  15.049  1507.082 
SSV 2018/04/24 08:58:12.765 AML_SSV  15.049  1507.082 
SSV 2018/04/24 08:58:12.805 AML_SSV  15.050  1507.080 
SSV 2018/04/24 08:58:12.845 AML_SSV  15.050  1507.086 
SSV 2018/04/24 08:58:12.885 AML_SSV  15.050  1507.078 
SSV 2018/04/24 08:58:12.924 AML_SSV  15.051  1507.084 
SSV 2018/04/24 08:58:12.965 AML_SSV  15.051  1507.080 
SSV 2018/04/24 08:58:13.005 AML_SSV  15.051  1507.081 
SSV 2018/04/24 08:58:13.045 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:13.085 AML_SSV  15.051  1507.085 
SSV 2018/04/24 08:58:13.125 AML_SSV  15.051  1507.088 
SSV 2018/04/24 08:58:13.164 AML_SSV  15.051  1507.081 
SSV 2018/04/24 08:58:13.205 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:13.245 AML_SSV  15.051  1507.088 
SSV 2018/04/24 08:58:13.285 AML_SSV  15.052  1507.086 
SSV 2018/04/24 08:58:13.325 AML_SSV  15.052  1507.081 
SSV 2018/04/24 08:58:13.365 AML_SSV  15.052  1507.084 
SSV 2018/04/24 08:58:13.405 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:13.445 AML_SSV  15.052  1507.086 
SSV 2018/04/24 08:58:13.485 AML_SSV  15.052  1507.078 
SSV 2018/04/24 08:58:13.525 AML_SSV  15.052  1507.080 
SSV 2018/04/24 08:58:13.565 AML_SSV  15.052  1507.083 
SSV 2018/04/24 08:58:13.605 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:13.645 AML_SSV  15.051  1507.089 
SSV 2018/04/24 08:58:13.685 AML_SSV  15.051  1507.080 
SSV 2018/04/24 08:58:13.725 AML_SSV  15.051  1507.086 
SSV 2018/04/24 08:58:13.765 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:13.805 AML_SSV  15.051  1507.084 
SSV 2018/04/24 08:58:13.845 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:13.885 AML_SSV  15.051  1507.083 
SSV 2018/04/24 08:58:13.925 AML_SSV  15.051  1507.078 
SSV 2018/04/24 08:58:13.965 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:14.005 AML_SSV  15.052  1507.083 
SSV 2018/04/24 08:58:14.045 AML_SSV  15.052  1507.087 
SSV 2018/04/24 08:58:14.085 AML_SSV  15.052  1507.085 
SSV 2018/04/24 08:58:14.125 AML_SSV  15.052  1507.080 
SSV 2018/04/24 08:58:14.165 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:14.205 AML_SSV  15.052  1507.078 
SSV 2018/04/24 08:58:14.245 AML_SSV  15.053  1507.081 
SSV 2018/04/24 08:58:14.285 AML_SSV  15.053  1507.084 
SSV 2018/04/24 08:58:14.325 AML_SSV  15.053  1507.082 
SSV 2018/04/24 08:58:14.365 AML_SSV  15.052  1507.084 
SSV 2018/04/24 08:58:14.405 AML_SSV  15.052  1507.086 
SSV 2018/04/24 08:58:14.445 AML_SSV  15.052  1507.089 
SSV 2018/04/24 08:58:14.485 AML_SSV  15.052  1507.080 
SSV 2018/04/24 08:58:14.525 AML_SSV  15.052  1507.079 
SSV 2018/04/24 08:58:14.565 AML_SSV  15.053  1507.083 
SSV 2018/04/24 08:58:14.605 AML_SSV  15.052  1507.080 
SSV 2018/04/24 08:58:14.645 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:14.685 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:14.725 AML_SSV  15.052  1507.079 
SSV 2018/04/24 08:58:14.765 AML_SSV  15.052  1507.079 
SSV 2018/04/24 08:58:14.805 AML_SSV  15.052  1507.082 
SSV 2018/04/24 08:58:14.845 AML_SSV  15.052  1507.084 
SSV 2018/04/24 08:58:14.885 AML_SSV  15.052  1507.085 
SSV 2018/04/24 08:58:14.925 AML_SSV  15.052  1507.080 
SSV 2018/04/24 08:58:14.965 AML_SSV  15.053  1507.082 
SSV 2018/04/24 08:58:15.005 AML_SSV  15.053  1507.087 
SSV 2018/04/24 08:58:15.045 AML_SSV  15.053  1507.080 
SSV 2018/04/24 08:58:15.085 AML_SSV  15.054  1507.082 
SSV 2018/04/24 08:58:15.125 AML_SSV  15.054  1507.076 
SSV 2018/04/24 08:58:15.165 AML_SSV  15.053  1507.085 
SSV 2018/04/24 08:58:15.205 AML_SSV  15.053  1507.082 
SSV 2018/04/24 08:58:15.245 AML_SSV  15.052  1507.083 
SSV 2018/04/24 08:58:15.285 AML_SSV  15.052  1507.083 
SSV 2018/04/24 08:58:15.325 AML_SSV  15.053  1507.078 
SSV 2018/04/24 08:58:15.365 AML_SSV  15.053  1507.083 
SSV 2018/04/24 08:58:15.405 AML_SSV  15.054  1507.084 
SSV 2018/04/24 08:58:15.445 AML_SSV  15.054  1507.084 
SSV 2018/04/24 08:58:15.485 AML_SSV  15.054  1507.087 
SSV 2018/04/24 08:58:15.525 AML_SSV  15.055  1507.089 
SSV 2018/04/24 08:58:15.565 AML_SSV  15.055  1507.089 
SSV 2018/04/24 08:58:15.605 AML_SSV  15.055  1507.087 
SSV 2018/04/24 08:58:15.645 AML_SSV  15.055  1507.090 
SSV 2018/04/24 08:58:15.685 AML_SSV  15.055  1507.088 
SSV 2018/04/24 08:58:15.725 AML_SSV  15.055  1507.088 
SSV 2018/04/24 08:58:15.765 AML_SSV  15.055  1507.086 
SSV 2018/04/24 08:58:15.805 AML_SSV  15.055  1507.091 
SSV 2018/04/24 08:58:15.845 AML_SSV  15.056  1507.094 
SSV 2018/04/24 08:58:15.885 AML_SSV  15.055  1507.101 
SSV 2018/04/24 08:58:15.925 AML_SSV  15.055  1507.102 
SSV 2018/04/24 08:58:15.965 AML_SSV  15.055  1507.110 
SSV 2018/04/24 08:58:16.005 AML_SSV  15.055  1507.111 
SSV 2018/04/24 08:58:16.045 AML_SSV  15.055  1507.116 
SSV 2018/04/24 08:58:16.085 AML_SSV  15.055  1507.110 
SSV 2018/04/24 08:58:16.125 AML_SSV  15.056  1507.108 
SSV 2018/04/24 08:58:16.165 AML_SSV  15.056  1507.104 
SSV 2018/04/24 08:58:16.205 AML_SSV  15.056  1507.096 
SSV 2018/04/24 08:58:16.245 AML_SSV  15.055  1507.091 
SSV 2018/04/24 08:58:16.285 AML_SSV  15.056  1507.094 
SSV 2018/04/24 08:58:16.325 AML_SSV  15.056  1507.091 
SSV 2018/04/24 08:58:16.365 AML_SSV  15.056  1507.093 
SSV 2018/04/24 08:58:16.405 AML_SSV  15.056  1507.091 
SSV 2018/04/24 08:58:16.445 AML_SSV  15.055  1507.094 
SSV 2018/04/24 08:58:16.485 AML_SSV  15.054  1507.094 
SSV 2018/04/24 08:58:16.525 AML_SSV  15.055  1507.096 
SSV 2018/04/24 08:58:16.565 AML_SSV  15.055  1507.099 
SSV 2018/04/24 08:58:16.605 AML_SSV  15.056  1507.100 
SSV 2018/04/24 08:58:16.645 AML_SSV  15.055  1507.094 
SSV 2018/04/24 08:58:16.685 AML_SSV  15.054  1507.097 
SSV 2018/04/24 08:58:16.725 AML_SSV  15.054  1507.112 
SSV 2018/04/24 08:58:16.765 AML_SSV  15.054  1507.121 
SSV 2018/04/24 08:58:16.805 AML_SSV  15.055  1507.119 
SSV 2018/04/24 08:58:16.845 AML_SSV  15.055  1507.122 
SSV 2018/04/24 08:58:16.885 AML_SSV  15.055  1507.121 
SSV 2018/04/24 08:58:16.925 AML_SSV  15.055  1507.111 
SSV 2018/04/24 08:58:16.965 AML_SSV  15.055  1507.102 
SSV 2018/04/24 08:58:17.005 AML_SSV  15.055  1507.097 
SSV 2018/04/24 08:58:17.045 AML_SSV  15.054  1507.096 
SSV 2018/04/24 08:58:17.085 AML_SSV  15.054  1507.102 
SSV 2018/04/24 08:58:17.125 AML_SSV  15.054  1507.100 
SSV 2018/04/24 08:58:17.165 AML_SSV  15.054  1507.097 
SSV 2018/04/24 08:58:17.205 AML_SSV  15.054  1507.097 
SSV 2018/04/24 08:58:17.245 AML_SSV  15.054  1507.090 
SSV 2018/04/24 08:58:17.285 AML_SSV  15.055  1507.094 
SSV 2018/04/24 08:58:17.325 AML_SSV  15.054  1507.099 
SSV 2018/04/24 08:58:17.365 AML_SSV  15.054  1507.099 
SSV 2018/04/24 08:58:17.405 AML_SSV  15.054  1507.096 
SSV 2018/04/24 08:58:17.445 AML_SSV  15.055  1507.091 
SSV 2018/04/24 08:58:17.485 AML_SSV  15.055  1507.095 
SSV 2018/04/24 08:58:17.525 AML_SSV  15.056  1507.098 
SSV 2018/04/24 08:58:17.565 AML_SSV  15.055  1507.097 
SSV 2018/04/24 08:58:17.605 AML_SSV  15.055  1507.101 
SSV 2018/04/24 08:58:17.645 AML_SSV  15.055  1507.096 
SSV 2018/04/24 08:58:17.685 AML_SSV  15.056  1507.102 
SSV 2018/04/24 08:58:17.725 AML_SSV  15.055  1507.102 
SSV 2018/04/24 08:58:17.765 AML_SSV  15.055  1507.102 
SSV 2018/04/24 08:58:17.805 AML_SSV  15.055  1507.100 
SSV 2018/04/24 08:58:17.845 AML_SSV  15.055  1507.106 
SSV 2018/04/24 08:58:17.885 AML_SSV  15.056  1507.099 
SSV 2018/04/24 08:58:17.925 AML_SSV  15.056  1507.105 
SSV 2018/04/24 08:58:17.965 AML_SSV  15.057  1507.103 
SSV 2018/04/24 08:58:18.005 AML_SSV  15.057  1507.104 
SSV 2018/04/24 08:58:18.045 AML_SSV  15.056  1507.105 
SSV 2018/04/24 08:58:18.085 AML_SSV  15.056  1507.103 
SSV 2018/04/24 08:58:18.125 AML_SSV  15.057  1507.108 
SSV 2018/04/24 08:58:18.165 AML_SSV  15.056  1507.102 
SSV 2018/04/24 08:58:18.205 AML_SSV  15.055  1507.109 
SSV 2018/04/24 08:58:18.245 AML_SSV  15.055  1507.106 
SSV 2018/04/24 08:58:18.285 AML_SSV  15.054  1507.106 
SSV 2018/04/24 08:58:18.325 AML_SSV  15.055  1507.102 
SSV 2018/04/24 08:58:18.365 AML_SSV  15.056  1507.114 
SSV 2018/04/24 08:58:18.405 AML_SSV  15.056  1507.111 
SSV 2018/04/24 08:58:18.445 AML_SSV  15.056  1507.108 
SSV 2018/04/24 08:58:18.485 AML_SSV  15.057  1507.109 
SSV 2018/04/24 08:58:18.525 AML_SSV  15.057  1507.109 
SSV 2018/04/24 08:58:18.565 AML_SSV  15.058  1507.107 
SSV 2018/04/24 08:58:18.605 AML_SSV  15.057  1507.105 
SSV 2018/04/24 08:58:18.645 AML_SSV  15.057  1507.104 
SSV 2018/04/24 08:58:18.685 AML_SSV  15.057  1507.107 
SSV 2018/04/24 08:58:18.725 AML_SSV  15.057  1507.110 
SSV 2018/04/24 08:58:18.765 AML_SSV  15.058  1507.108 
SSV 2018/04/24 08:58:18.805 AML_SSV  15.057  1507.113 
SSV 2018/04/24 08:58:18.845 AML_SSV  15.057  1507.112 
SSV 2018/04/24 08:58:18.885 AML_SSV  15.057  1507.112 
SSV 2018/04/24 08:58:18.925 AML_SSV  15.056  1507.114 
SSV 2018/04/24 08:58:18.965 AML_SSV  15.057  1507.116 
SSV 2018/04/24 08:58:19.005 AML_SSV  15.057  1507.116 
SSV 2018/04/24 08:58:19.045 AML_SSV  15.057  1507.115 
SSV 2018/04/24 08:58:19.085 AML_SSV  15.056  1507.114 
SSV 2018/04/24 08:58:19.125 AML_SSV  15.056  1507.117 
SSV 2018/04/24 08:58:19.165 AML_SSV  15.056  1507.116 
SSV 2018/04/24 08:58:19.205 AML_SSV  15.056  1507.113 
SSV 2018/04/24 08:58:19.245 AML_SSV  15.055  1507.114 
SSV 2018/04/24 08:58:19.285 AML_SSV  15.056  1507.118 
SSV 2018/04/24 08:58:19.325 AML_SSV  15.056  1507.111 
SSV 2018/04/24 08:58:19.365 AML_SSV  15.056  1507.114 
SSV 2018/04/24 08:58:19.405 AML_SSV  15.058  1507.115 
SSV 2018/04/24 08:58:19.445 AML_SSV  15.057  1507.113 
SSV 2018/04/24 08:58:19.485 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:19.525 AML_SSV  15.058  1507.121 
SSV 2018/04/24 08:58:19.565 AML_SSV  15.058  1507.121 
SSV 2018/04/24 08:58:19.605 AML_SSV  15.058  1507.116 
SSV 2018/04/24 08:58:19.645 AML_SSV  15.058  1507.115 
SSV 2018/04/24 08:58:19.685 AML_SSV  15.057  1507.123 
SSV 2018/04/24 08:58:19.725 AML_SSV  15.058  1507.115 
SSV 2018/04/24 08:58:19.765 AML_SSV  15.058  1507.117 
SSV 2018/04/24 08:58:19.805 AML_SSV  15.058  1507.115 
SSV 2018/04/24 08:58:19.845 AML_SSV  15.058  1507.117 
SSV 2018/04/24 08:58:19.884 AML_SSV  15.058  1507.116 
SSV 2018/04/24 08:58:19.925 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:19.965 AML_SSV  15.058  1507.119 
SSV 2018/04/24 08:58:20.005 AML_SSV  15.058  1507.114 
SSV 2018/04/24 08:58:20.045 AML_SSV  15.058  1507.120 
SSV 2018/04/24 08:58:20.085 AML_SSV  15.057  1507.115 
SSV 2018/04/24 08:58:20.126 AML_SSV  15.058  1507.114 
SSV 2018/04/24 08:58:20.165 AML_SSV  15.058  1507.114 
SSV 2018/04/24 08:58:20.204 AML_SSV  15.057  1507.117 
SSV 2018/04/24 08:58:20.244 AML_SSV  15.057  1507.117 
SSV 2018/04/24 08:58:20.284 AML_SSV  15.056  1507.121 
SSV 2018/04/24 08:58:20.324 AML_SSV  15.056  1507.119 
SSV 2018/04/24 08:58:20.364 AML_SSV  15.056  1507.119 
SSV 2018/04/24 08:58:20.404 AML_SSV  15.056  1507.116 
SSV 2018/04/24 08:58:20.445 AML_SSV  15.056  1507.118 
SSV 2018/04/24 08:58:20.484 AML_SSV  15.056  1507.112 
SSV 2018/04/24 08:58:20.524 AML_SSV  15.056  1507.113 
SSV 2018/04/24 08:58:20.564 AML_SSV  15.057  1507.121 
SSV 2018/04/24 08:58:20.605 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:20.645 AML_SSV  15.058  1507.122 
SSV 2018/04/24 08:58:20.684 AML_SSV  15.058  1507.116 
SSV 2018/04/24 08:58:20.724 AML_SSV  15.058  1507.114 
SSV 2018/04/24 08:58:20.764 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:20.804 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:20.844 AML_SSV  15.058  1507.113 
SSV 2018/04/24 08:58:20.884 AML_SSV  15.058  1507.115 
SSV 2018/04/24 08:58:20.925 AML_SSV  15.059  1507.115 
SSV 2018/04/24 08:58:20.964 AML_SSV  15.060  1507.114 
SSV 2018/04/24 08:58:21.005 AML_SSV  15.060  1507.117 
SSV 2018/04/24 08:58:21.044 AML_SSV  15.059  1507.113 
SSV 2018/04/24 08:58:21.084 AML_SSV  15.059  1507.113 
SSV 2018/04/24 08:58:21.124 AML_SSV  15.059  1507.117 
SSV 2018/04/24 08:58:21.164 AML_SSV  15.058  1507.118 
SSV 2018/04/24 08:58:21.205 AML_SSV  15.058  1507.116 
SSV 2018/04/24 08:58:21.244 AML_SSV  15.058  1507.117 
SSV 2018/04/24 08:58:21.284 AML_SSV  15.058  1507.113 
SSV 2018/04/24 08:58:21.324 AML_SSV  15.058  1507.117 
SSV 2018/04/24 08:58:21.365 AML_SSV  15.059  1507.114 
SSV 2018/04/24 08:58:21.405 AML_SSV  15.059  1507.108 
SSV 2018/04/24 08:58:21.445 AML_SSV  15.059  1507.115 
SSV 2018/04/24 08:58:21.484 AML_SSV  15.060  1507.116 
SSV 2018/04/24 08:58:21.524 AML_SSV  15.059  1507.113 
SSV 2018/04/24 08:58:21.565 AML_SSV  15.060  1507.117 
SSV 2018/04/24 08:58:21.605 AML_SSV  15.059  1507.117 
SSV 2018/04/24 08:58:21.644 AML_SSV  15.060  1507.115 
SSV 2018/04/24 08:58:21.685 AML_SSV  15.060  1507.113 
SSV 2018/04/24 08:58:21.725 AML_SSV  15.059  1507.112 
SSV 2018/04/24 08:58:21.765 AML_SSV  15.060  1507.112 
SSV 2018/04/24 08:58:21.805 AML_SSV  15.060  1507.110 
SSV 2018/04/24 08:58:21.844 AML_SSV  15.060  1507.115 
SSV 2018/04/24 08:58:21.885 AML_SSV  15.060  1507.112 
SSV 2018/04/24 08:58:21.925 AML_SSV  15.060  1507.112 
SSV 2018/04/24 08:58:21.965 AML_SSV  15.060  1507.115 
SSV 2018/04/24 08:58:22.005 AML_SSV  15.060  1507.115 
SSV 2018/04/24 08:58:22.044 AML_SSV  15.060  1507.119 
SSV 2018/04/24 08:58:22.085 AML_SSV  15.060  1507.117 
SSV 2018/04/24 08:58:22.125 AML_SSV  15.061  1507.115 
SSV 2018/04/24 08:58:22.164 AML_SSV  15.061  1507.119 
SSV 2018/04/24 08:58:22.205 AML_SSV  15.061  1507.118 
SSV 2018/04/24 08:58:22.245 AML_SSV  15.062  1507.117 
SSV 2018/04/24 08:58:22.285 AML_SSV  15.062  1507.119 
SSV 2018/04/24 08:58:22.325 AML_SSV  15.062  1507.115 
SSV 2018/04/24 08:58:22.365 AML_SSV  15.061  1507.112 
SSV 2018/04/24 08:58:22.405 AML_SSV  15.062  1507.116 
SSV 2018/04/24 08:58:22.445 AML_SSV  15.062  1507.115 
SSV 2018/04/24 08:58:22.484 AML_SSV  15.061  1507.112 
SSV 2018/04/24 08:58:22.525 AML_SSV  15.061  1507.111 
SSV 2018/04/24 08:58:22.564 AML_SSV  15.061  1507.112 
SSV 2018/04/24 08:58:22.605 AML_SSV  15.061  1507.115 
SSV 2018/04/24 08:58:22.645 AML_SSV  15.062  1507.116 
SSV 2018/04/24 08:58:22.685 AML_SSV  15.063  1507.113 
SSV 2018/04/24 08:58:22.724 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:22.765 AML_SSV  15.063  1507.113 
SSV 2018/04/24 08:58:22.805 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:22.845 AML_SSV  15.063  1507.115 
SSV 2018/04/24 08:58:22.885 AML_SSV  15.063  1507.112 
SSV 2018/04/24 08:58:22.925 AML_SSV  15.063  1507.118 
SSV 2018/04/24 08:58:22.965 AML_SSV  15.063  1507.114 
SSV 2018/04/24 08:58:23.005 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.045 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.085 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:23.125 AML_SSV  15.063  1507.117 
SSV 2018/04/24 08:58:23.165 AML_SSV  15.063  1507.119 
SSV 2018/04/24 08:58:23.205 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:23.245 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:23.285 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.325 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.365 AML_SSV  15.062  1507.120 
SSV 2018/04/24 08:58:23.405 AML_SSV  15.062  1507.118 
SSV 2018/04/24 08:58:23.445 AML_SSV  15.062  1507.113 
SSV 2018/04/24 08:58:23.485 AML_SSV  15.063  1507.113 
SSV 2018/04/24 08:58:23.525 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.565 AML_SSV  15.063  1507.117 
SSV 2018/04/24 08:58:23.605 AML_SSV  15.063  1507.117 
SSV 2018/04/24 08:58:23.645 AML_SSV  15.063  1507.118 
SSV 2018/04/24 08:58:23.685 AML_SSV  15.063  1507.114 
SSV 2018/04/24 08:58:23.725 AML_SSV  15.063  1507.117 
SSV 2018/04/24 08:58:23.765 AML_SSV  15.063  1507.119 
SSV 2018/04/24 08:58:23.805 AML_SSV  15.063  1507.121 
SSV 2018/04/24 08:58:23.845 AML_SSV  15.063  1507.113 
SSV 2018/04/24 08:58:23.885 AML_SSV  15.063  1507.120 
SSV 2018/04/24 08:58:23.925 AML_SSV  15.063  1507.115 
SSV 2018/04/24 08:58:23.965 AML_SSV  15.064  1507.116 
SSV 2018/04/24 08:58:24.005 AML_SSV  15.063  1507.119 
SSV 2018/04/24 08:58:24.045 AML_SSV  15.063  1507.117 
SSV 2018/04/24 08:58:24.085 AML_SSV  15.063  1507.115 
SSV 2018/04/24 08:58:24.125 AML_SSV  15.063  1507.118 
SSV 2018/04/24 08:58:24.165 AML_SSV  15.063  1507.116 
SSV 2018/04/24 08:58:24.205 AML_SSV  15.063  1507.115 
SSV 2018/04/24 08:58:24.245 AML_SSV  15.063  1507.114 
SSV 2018/04/24 08:58:24.285 AML_SSV  15.064  1507.119 
SSV 2018/04/24 08:58:24.325 AML_SSV  15.064  1507.121 
SSV 2018/04/24 08:58:24.365 AML_SSV  15.065  1507.115 
SSV 2018/04/24 08:58:24.405 AML_SSV  15.064  1507.113 
SSV 2018/04/24 08:58:24.445 AML_SSV  15.064  1507.118 
SSV 2018/04/24 08:58:24.485 AML_SSV  15.064  1507.117 
SSV 2018/04/24 08:58:24.525 AML_SSV  15.064  1507.115 
SSV 2018/04/24 08:58:24.565 AML_SSV  15.064  1507.114 
SSV 2018/04/24 08:58:24.605 AML_SSV  15.064  1507.117 
SSV 2018/04/24 08:58:24.645 AML_SSV  15.065  1507.116 
SSV 2018/04/24 08:58:24.685 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:24.725 AML_SSV  15.065  1507.118 
SSV 2018/04/24 08:58:24.765 AML_SSV  15.065  1507.116 
SSV 2018/04/24 08:58:24.805 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:24.845 AML_SSV  15.064  1507.119 
SSV 2018/04/24 08:58:24.885 AML_SSV  15.065  1507.122 
SSV 2018/04/24 08:58:24.925 AML_SSV  15.066  1507.117 
SSV 2018/04/24 08:58:24.965 AML_SSV  15.066  1507.122 
SSV 2018/04/24 08:58:25.005 AML_SSV  15.065  1507.124 
SSV 2018/04/24 08:58:25.045 AML_SSV  15.065  1507.117 
SSV 2018/04/24 08:58:25.085 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:25.125 AML_SSV  15.065  1507.125 
SSV 2018/04/24 08:58:25.165 AML_SSV  15.064  1507.126 
SSV 2018/04/24 08:58:25.205 AML_SSV  15.065  1507.121 
SSV 2018/04/24 08:58:25.245 AML_SSV  15.065  1507.129 
SSV 2018/04/24 08:58:25.285 AML_SSV  15.065  1507.123 
SSV 2018/04/24 08:58:25.325 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:25.365 AML_SSV  15.065  1507.117 
SSV 2018/04/24 08:58:25.405 AML_SSV  15.065  1507.123 
SSV 2018/04/24 08:58:25.445 AML_SSV  15.065  1507.118 
SSV 2018/04/24 08:58:25.485 AML_SSV  15.065  1507.122 
SSV 2018/04/24 08:58:25.525 AML_SSV  15.065  1507.122 
SSV 2018/04/24 08:58:25.565 AML_SSV  15.065  1507.119 
SSV 2018/04/24 08:58:25.605 AML_SSV  15.065  1507.122 
SSV 2018/04/24 08:58:25.645 AML_SSV  15.065  1507.125 
SSV 2018/04/24 08:58:25.685 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:25.725 AML_SSV  15.065  1507.120 
SSV 2018/04/24 08:58:25.765 AML_SSV  15.066  1507.121 
SSV 2018/04/24 08:58:25.805 AML_SSV  15.066  1507.118 
SSV 2018/04/24 08:58:25.845 AML_SSV  15.066  1507.118 
SSV 2018/04/24 08:58:25.885 AML_SSV  15.067  1507.115 
SSV 2018/04/24 08:58:25.925 AML_SSV  15.066  1507.118 
SSV 2018/04/24 08:58:25.965 AML_SSV  15.066  1507.120 
SSV 2018/04/24 08:58:26.005 AML_SSV  15.066  1507.116 
SSV 2018/04/24 08:58:26.045 AML_SSV  15.066  1507.120 
SSV 2018/04/24 08:58:26.085 AML_SSV  15.066  1507.118 
SSV 2018/04/24 08:58:26.125 AML_SSV  15.067  1507.121 
SSV 2018/04/24 08:58:26.165 AML_SSV  15.067  1507.122 
SSV 2018/04/24 08:58:26.205 AML_SSV  15.067  1507.128 
SSV 2018/04/24 08:58:26.245 AML_SSV  15.067  1507.122 
SSV 2018/04/24 08:58:26.285 AML_SSV  15.067  1507.124 
SSV 2018/04/24 08:58:26.325 AML_SSV  15.066  1507.121 
SSV 2018/04/24 08:58:26.365 AML_SSV  15.066  1507.120 
SSV 2018/04/24 08:58:26.405 AML_SSV  15.066  1507.123 
SSV 2018/04/24 08:58:26.445 AML_SSV  15.065  1507.125 
SSV 2018/04/24 08:58:26.485 AML_SSV  15.065  1507.123 
SSV 2018/04/24 08:58:26.525 AML_SSV  15.066  1507.119 
SSV 2018/04/24 08:58:26.565 AML_SSV  15.066  1507.121 
SSV 2018/04/24 08:58:26.605 AML_SSV  15.066  1507.121 
SSV 2018/04/24 08:58:26.645 AML_SSV  15.067  1507.124 
SSV 2018/04/24 08:58:26.685 AML_SSV  15.066  1507.121 
SSV 2018/04/24 08:58:26.725 AML_SSV  15.067  1507.124 
SSV 2018/04/24 08:58:26.765 AML_SSV  15.066  1507.135 
SSV 2018/04/24 08:58:26.805 AML_SSV  15.066  1507.134 
SSV 2018/04/24 08:58:26.845 AML_SSV  15.066  1507.134 
SSV 2018/04/24 08:58:26.885 AML_SSV  15.066  1507.134 
SSV 2018/04/24 08:58:26.925 AML_SSV  15.066  1507.126 
SSV 2018/04/24 08:58:26.965 AML_SSV  15.066  1507.129 
SSV 2018/04/24 08:58:27.005 AML_SSV  15.066  1507.132 
SSV 2018/04/24 08:58:27.045 AML_SSV  15.066  1507.128 
SSV 2018/04/24 08:58:27.085 AML_SSV  15.066  1507.132 
SSV 2018/04/24 08:58:27.125 AML_SSV  15.066  1507.137 
SSV 2018/04/24 08:58:27.165 AML_SSV  15.066  1507.136 
SSV 2018/04/24 08:58:27.205 AML_SSV  15.067  1507.125 
SSV 2018/04/24 08:58:27.245 AML_SSV  15.067  1507.130 
SSV 2018/04/24 08:58:27.285 AML_SSV  15.066  1507.124 
SSV 2018/04/24 08:58:27.325 AML_SSV  15.066  1507.122 
SSV 2018/04/24 08:58:27.365 AML_SSV  15.066  1507.126 
SSV 2018/04/24 08:58:27.405 AML_SSV  15.066  1507.131 
SSV 2018/04/24 08:58:27.445 AML_SSV  15.067  1507.128 
SSV 2018/04/24 08:58:27.485 AML_SSV  15.067  1507.128 
SSV 2018/04/24 08:58:27.525 AML_SSV  15.066  1507.136 
SSV 2018/04/24 08:58:27.565 AML_SSV  15.066  1507.133 
SSV 2018/04/24 08:58:27.605 AML_SSV  15.065  1507.132 
SSV 2018/04/24 08:58:27.645 AML_SSV  15.066  1507.125 
SSV 2018/04/24 08:58:27.685 AML_SSV  15.066  1507.130 
SSV 2018/04/24 08:58:27.725 AML_SSV  15.067  1507.124 
SSV 2018/04/24 08:58:27.765 AML_SSV  15.068  1507.135 
SSV 2018/04/24 08:58:27.805 AML_SSV  15.068  1507.128 
SSV 2018/04/24 08:58:27.845 AML_SSV  15.068  1507.130 
SSV 2018/04/24 08:58:27.885 AML_SSV  15.068  1507.132 
SSV 2018/04/24 08:58:27.925 AML_SSV  15.068  1507.132 
SSV 2018/04/24 08:58:27.965 AML_SSV  15.067  1507.131 
SSV 2018/04/24 08:58:28.005 AML_SSV  15.066  1507.131 
SSV 2018/04/24 08:58:28.045 AML_SSV  15.067  1507.123 
SSV 2018/04/24 08:58:28.085 AML_SSV  15.067  1507.133 
SSV 2018/04/24 08:58:28.125 AML_SSV  15.067  1507.126 
SSV 2018/04/24 08:58:28.165 AML_SSV  15.068  1507.136 
SSV 2018/04/24 08:58:28.205 AML_SSV  15.067  1507.135 
SSV 2018/04/24 08:58:28.245 AML_SSV  15.067  1507.138 
SSV 2018/04/24 08:58:28.285 AML_SSV  15.067  1507.130 
SSV 2018/04/24 08:58:28.325 AML_SSV  15.068  1507.136 
SSV 2018/04/24 08:58:28.365 AML_SSV  15.067  1507.139 
SSV 2018/04/24 08:58:28.405 AML_SSV  15.068  1507.133 
SSV 2018/04/24 08:58:28.445 AML_SSV  15.068  1507.137 
SSV 2018/04/24 08:58:28.485 AML_SSV  15.068  1507.138 
SSV 2018/04/24 08:58:28.525 AML_SSV  15.069  1507.135 
SSV 2018/04/24 08:58:28.565 AML_SSV  15.069  1507.142 
SSV 2018/04/24 08:58:28.605 AML_SSV  15.069  1507.135 
SSV 2018/04/24 08:58:28.645 AML_SSV  15.068  1507.138 
SSV 2018/04/24 08:58:28.685 AML_SSV  15.069  1507.138 
SSV 2018/04/24 08:58:28.725 AML_SSV  15.068  1507.137 
SSV 2018/04/24 08:58:28.765 AML_SSV  15.068  1507.136 
SSV 2018/04/24 08:58:28.805 AML_SSV  15.068  1507.135 
SSV 2018/04/24 08:58:28.845 AML_SSV  15.067  1507.142 
SSV 2018/04/24 08:58:28.885 AML_SSV  15.068  1507.134 
SSV 2018/04/24 08:58:28.925 AML_SSV  15.068  1507.135 
SSV 2018/04/24 08:58:28.965 AML_SSV  15.068  1507.138 
SSV 2018/04/24 08:58:29.005 AML_SSV  15.067  1507.134 
SSV 2018/04/24 08:58:29.045 AML_SSV  15.067  1507.138 
SSV 2018/04/24 08:58:29.085 AML_SSV  15.067  1507.141 
SSV 2018/04/24 08:58:29.125 AML_SSV  15.067  1507.134 
SSV 2018/04/24 08:58:29.165 AML_SSV  15.068  1507.135 
SSV 2018/04/24 08:58:29.205 AML_SSV  15.068  1507.134 
SSV 2018/04/24 08:58:29.245 AML_SSV  15.068  1507.136 
SSV 2018/04/24 08:58:29.285 AML_SSV  15.069  1507.137 
SSV 2018/04/24 08:58:29.325 AML_SSV  15.070  1507.133 
SSV 2018/04/24 08:58:29.365 AML_SSV  15.070  1507.136 
SSV 2018/04/24 08:58:29.405 AML_SSV  15.070  1507.136 
SSV 2018/04/24 08:58:29.445 AML_SSV  15.069  1507.136 
SSV 2018/04/24 08:58:29.485 AML_SSV  15.068  1507.130 
SSV 2018/04/24 08:58:29.525 AML_SSV  15.068  1507.138 
SSV 2018/04/24 08:58:29.565 AML_SSV  15.068  1507.135 
SSV 2018/04/24 08:58:29.605 AML_SSV  15.069  1507.136 
SSV 2018/04/24 08:58:29.645 AML_SSV  15.070  1507.137 
SSV 2018/04/24 08:58:29.685 AML_SSV  15.070  1507.137 
SSV 2018/04/24 08:58:29.725 AML_SSV  15.069  1507.137 
SSV 2018/04/24 08:58:29.765 AML_SSV  15.069  1507.134 
SSV 2018/04/24 08:58:29.805 AML_SSV  15.069  1507.138 
SSV 2018/04/24 08:58:29.845 AML_SSV  15.069  1507.139 
SSV 2018/04/24 08:58:29.885 AML_SSV  15.071  1507.136 
SSV 2018/04/24 08:58:29.925 AML_SSV  15.070  1507.139 
SSV 2018/04/24 08:58:29.965 AML_SSV  15.070  1507.139 
SSV 2018/04/24 08:58:30.005 AML_SSV  15.070  1507.141 
SSV 2018/04/24 08:58:30.045 AML_SSV  15.070  1507.135 
SSV 2018/04/24 08:58:30.085 AML_SSV  15.071  1507.138 
SSV 2018/04/24 08:58:30.125 AML_SSV  15.072  1507.133 
SSV 2018/04/24 08:58:30.165 AML_SSV  15.071  1507.140 
SSV 2018/04/24 08:58:30.205 AML_SSV  15.071  1507.139 
SSV 2018/04/24 08:58:30.245 AML_SSV  15.071  1507.141 
SSV 2018/04/24 08:58:30.285 AML_SSV  15.071  1507.141 
SSV 2018/04/24 08:58:30.325 AML_SSV  15.071  1507.141 
SSV 2018/04/24 08:58:30.365 AML_SSV  15.072  1507.141 
SSV 2018/04/24 08:58:30.405 AML_SSV  15.072  1507.140 
SSV 2018/04/24 08:58:30.445 AML_SSV  15.072  1507.141 
SSV 2018/04/24 08:58:30.485 AML_SSV  15.071  1507.140 
SSV 2018/04/24 08:58:30.525 AML_SSV  15.070  1507.142 
SSV 2018/04/24 08:58:30.565 AML_SSV  15.070  1507.142 
SSV 2018/04/24 08:58:30.605 AML_SSV  15.070  1507.140 
SSV 2018/04/24 08:58:30.645 AML_SSV  15.070  1507.140 
SSV 2018/04/24 08:58:30.685 AML_SSV  15.071  1507.139 
SSV 2018/04/24 08:58:30.725 AML_SSV  15.071  1507.140 
SSV 2018/04/24 08:58:30.765 AML_SSV  15.070  1507.139 
SSV 2018/04/24 08:58:30.805 AML_SSV  15.070  1507.143 
SSV 2018/04/24 08:58:30.845 AML_SSV  15.071  1507.143 
SSV 2018/04/24 08:58:30.885 AML_SSV  15.070  1507.139 
SSV 2018/04/24 08:58:30.925 AML_SSV  15.071  1507.139 
SSV 2018/04/24 08:58:30.965 AML_SSV  15.071  1507.142 
SSV 2018/04/24 08:58:31.005 AML_SSV  15.071  1507.140 
SSV 2018/04/24 08:58:31.045 AML_SSV  15.071  1507.142 
SSV 2018/04/24 08:58:31.085 AML_SSV  15.071  1507.145 
SSV 2018/04/24 08:58:31.125 AML_SSV  15.072  1507.140 
SSV 2018/04/24 08:58:31.164 AML_SSV  15.071  1507.144 
SSV 2018/04/24 08:58:31.205 AML_SSV  15.071  1507.141 
SSV 2018/04/24 08:58:31.245 AML_SSV  15.071  1507.137 
SSV 2018/04/24 08:58:31.284 AML_SSV  15.071  1507.142 
SSV 2018/04/24 08:58:31.324 AML_SSV  15.071  1507.142 
SSV 2018/04/24 08:58:31.364 AML_SSV  15.072  1507.141 
SSV 2018/04/24 08:58:31.404 AML_SSV  15.072  1507.141 
SSV 2018/04/24 08:58:31.445 AML_SSV  15.072  1507.142 
SSV 2018/04/24 08:58:31.484 AML_SSV  15.071  1507.144 
SSV 2018/04/24 08:58:31.524 AML_SSV  15.071  1507.145 
SSV 2018/04/24 08:58:31.564 AML_SSV  15.070  1507.144 
SSV 2018/04/24 08:58:31.604 AML_SSV  15.071  1507.141 
SSV 2018/04/24 08:58:31.644 AML_SSV  15.072  1507.145 
SSV 2018/04/24 08:58:31.684 AML_SSV  15.073  1507.136 
SSV 2018/04/24 08:58:31.725 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:31.765 AML_SSV  15.072  1507.142 
SSV 2018/04/24 08:58:31.805 AML_SSV  15.072  1507.145 
SSV 2018/04/24 08:58:31.844 AML_SSV  15.072  1507.150 
SSV 2018/04/24 08:58:31.884 AML_SSV  15.071  1507.146 
SSV 2018/04/24 08:58:31.924 AML_SSV  15.071  1507.150 
SSV 2018/04/24 08:58:31.964 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:32.004 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:32.044 AML_SSV  15.073  1507.143 
SSV 2018/04/24 08:58:32.085 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:32.125 AML_SSV  15.073  1507.147 
SSV 2018/04/24 08:58:32.165 AML_SSV  15.073  1507.145 
SSV 2018/04/24 08:58:32.205 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:32.244 AML_SSV  15.071  1507.143 
SSV 2018/04/24 08:58:32.284 AML_SSV  15.071  1507.145 
SSV 2018/04/24 08:58:32.325 AML_SSV  15.072  1507.148 
SSV 2018/04/24 08:58:32.365 AML_SSV  15.072  1507.153 
SSV 2018/04/24 08:58:32.405 AML_SSV  15.073  1507.149 
SSV 2018/04/24 08:58:32.445 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:32.485 AML_SSV  15.073  1507.146 
SSV 2018/04/24 08:58:32.525 AML_SSV  15.073  1507.147 
SSV 2018/04/24 08:58:32.565 AML_SSV  15.072  1507.148 
SSV 2018/04/24 08:58:32.605 AML_SSV  15.072  1507.147 
SSV 2018/04/24 08:58:32.645 AML_SSV  15.072  1507.146 
SSV 2018/04/24 08:58:32.685 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:32.725 AML_SSV  15.072  1507.149 
SSV 2018/04/24 08:58:32.765 AML_SSV  15.072  1507.143 
SSV 2018/04/24 08:58:32.805 AML_SSV  15.072  1507.147 
SSV 2018/04/24 08:58:32.845 AML_SSV  15.072  1507.145 
SSV 2018/04/24 08:58:32.885 AML_SSV  15.072  1507.139 
SSV 2018/04/24 08:58:32.925 AML_SSV  15.073  1507.151 
SSV 2018/04/24 08:58:32.965 AML_SSV  15.073  1507.145 
SSV 2018/04/24 08:58:33.005 AML_SSV  15.073  1507.141 
SSV 2018/04/24 08:58:33.045 AML_SSV  15.073  1507.147 
SSV 2018/04/24 08:58:33.085 AML_SSV  15.073  1507.147 
SSV 2018/04/24 08:58:33.125 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:33.165 AML_SSV  15.073  1507.150 
SSV 2018/04/24 08:58:33.205 AML_SSV  15.072  1507.151 
SSV 2018/04/24 08:58:33.245 AML_SSV  15.072  1507.147 
SSV 2018/04/24 08:58:33.285 AML_SSV  15.072  1507.148 
SSV 2018/04/24 08:58:33.325 AML_SSV  15.073  1507.149 
SSV 2018/04/24 08:58:33.365 AML_SSV  15.072  1507.142 
SSV 2018/04/24 08:58:33.405 AML_SSV  15.072  1507.154 
SSV 2018/04/24 08:58:33.445 AML_SSV  15.072  1507.148 
SSV 2018/04/24 08:58:33.485 AML_SSV  15.072  1507.147 
SSV 2018/04/24 08:58:33.525 AML_SSV  15.073  1507.143 
SSV 2018/04/24 08:58:33.565 AML_SSV  15.073  1507.143 
SSV 2018/04/24 08:58:33.605 AML_SSV  15.074  1507.143 
SSV 2018/04/24 08:58:33.645 AML_SSV  15.073  1507.147 
SSV 2018/04/24 08:58:33.685 AML_SSV  15.073  1507.151 
SSV 2018/04/24 08:58:33.725 AML_SSV  15.072  1507.146 
SSV 2018/04/24 08:58:33.765 AML_SSV  15.072  1507.148 
SSV 2018/04/24 08:58:33.805 AML_SSV  15.073  1507.150 
SSV 2018/04/24 08:58:33.845 AML_SSV  15.074  1507.145 
SSV 2018/04/24 08:58:33.885 AML_SSV  15.074  1507.151 
SSV 2018/04/24 08:58:33.925 AML_SSV  15.074  1507.149 
SSV 2018/04/24 08:58:33.965 AML_SSV  15.074  1507.153 
SSV 2018/04/24 08:58:34.005 AML_SSV  15.073  1507.151 
SSV 2018/04/24 08:58:34.045 AML_SSV  15.074  1507.148 
SSV 2018/04/24 08:58:34.085 AML_SSV  15.074  1507.144 
SSV 2018/04/24 08:58:34.125 AML_SSV  15.073  1507.149 
SSV 2018/04/24 08:58:34.165 AML_SSV  15.073  1507.144 
SSV 2018/04/24 08:58:34.205 AML_SSV  15.073  1507.149 
SSV 2018/04/24 08:58:34.245 AML_SSV  15.073  1507.151 
SSV 2018/04/24 08:58:34.285 AML_SSV  15.073  1507.153 
SSV 2018/04/24 08:58:34.325 AML_SSV  15.072  1507.150 
SSV 2018/04/24 08:58:34.365 AML_SSV  15.072  1507.150 
SSV 2018/04/24 08:58:34.405 AML_SSV  15.073  1507.151 
SSV 2018/04/24 08:58:34.445 AML_SSV  15.073  1507.152 
SSV 2018/04/24 08:58:34.485 AML_SSV  15.074  1507.149 
SSV 2018/04/24 08:58:34.525 AML_SSV  15.073  1507.153 
SSV 2018/04/24 08:58:34.565 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:34.605 AML_SSV  15.073  1507.153 
SSV 2018/04/24 08:58:34.645 AML_SSV  15.073  1507.150 
SSV 2018/04/24 08:58:34.685 AML_SSV  15.073  1507.152 
SSV 2018/04/24 08:58:34.725 AML_SSV  15.073  1507.156 
SSV 2018/04/24 08:58:34.765 AML_SSV  15.074  1507.155 
SSV 2018/04/24 08:58:34.805 AML_SSV  15.074  1507.155 
SSV 2018/04/24 08:58:34.845 AML_SSV  15.074  1507.154 
SSV 2018/04/24 08:58:34.885 AML_SSV  15.074  1507.150 
SSV 2018/04/24 08:58:34.925 AML_SSV  15.073  1507.150 
SSV 2018/04/24 08:58:34.965 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:35.005 AML_SSV  15.073  1507.153 
SSV 2018/04/24 08:58:35.045 AML_SSV  15.074  1507.150 
SSV 2018/04/24 08:58:35.085 AML_SSV  15.073  1507.148 
SSV 2018/04/24 08:58:35.125 AML_SSV  15.075  1507.156 
SSV 2018/04/24 08:58:35.165 AML_SSV  15.074  1507.164 
SSV 2018/04/24 08:58:35.205 AML_SSV  15.075  1507.181 
SSV 2018/04/24 08:58:35.245 AML_SSV  15.075  1507.177 
SSV 2018/04/24 08:58:35.285 AML_SSV  15.074  1507.181 
SSV 2018/04/24 08:58:35.325 AML_SSV  15.075  1507.178 
SSV 2018/04/24 08:58:35.365 AML_SSV  15.075  1507.176 
SSV 2018/04/24 08:58:35.405 AML_SSV  15.075  1507.177 
SSV 2018/04/24 08:58:35.445 AML_SSV  15.075  1507.170 
SSV 2018/04/24 08:58:35.485 AML_SSV  15.075  1507.169 
SSV 2018/04/24 08:58:35.525 AML_SSV  15.075  1507.176 
SSV 2018/04/24 08:58:35.565 AML_SSV  15.075  1507.175 
SSV 2018/04/24 08:58:35.605 AML_SSV  15.074  1507.176 
SSV 2018/04/24 08:58:35.645 AML_SSV  15.074  1507.179 
SSV 2018/04/24 08:58:35.685 AML_SSV  15.074  1507.179 
SSV 2018/04/24 08:58:35.725 AML_SSV  15.074  1507.182 
SSV 2018/04/24 08:58:35.765 AML_SSV  15.074  1507.182 
SSV 2018/04/24 08:58:35.805 AML_SSV  15.074  1507.180 
SSV 2018/04/24 08:58:35.845 AML_SSV  15.075  1507.177 
SSV 2018/04/24 08:58:35.885 AML_SSV  15.075  1507.180 
SSV 2018/04/24 08:58:35.925 AML_SSV  15.075  1507.189 
SSV 2018/04/24 08:58:35.965 AML_SSV  15.075  1507.192 
SSV 2018/04/24 08:58:36.005 AML_SSV  15.075  1507.187 
SSV 2018/04/24 08:58:36.045 AML_SSV  15.075  1507.177 
SSV 2018/04/24 08:58:36.085 AML_SSV  15.075  1507.165 
SSV 2018/04/24 08:58:36.125 AML_SSV  15.075  1507.167 
SSV 2018/04/24 08:58:36.165 AML_SSV  15.075  1507.163 
SSV 2018/04/24 08:58:36.205 AML_SSV  15.076  1507.168 
SSV 2018/04/24 08:58:36.245 AML_SSV  15.076  1507.167 
SSV 2018/04/24 08:58:36.285 AML_SSV  15.075  1507.172 
SSV 2018/04/24 08:58:36.325 AML_SSV  15.076  1507.170 
SSV 2018/04/24 08:58:36.365 AML_SSV  15.075  1507.171 
SSV 2018/04/24 08:58:36.405 AML_SSV  15.076  1507.168 
SSV 2018/04/24 08:58:36.445 AML_SSV  15.076  1507.162 
SSV 2018/04/24 08:58:36.485 AML_SSV  15.076  1507.169 
SSV 2018/04/24 08:58:36.525 AML_SSV  15.076  1507.161 
SSV 2018/04/24 08:58:36.565 AML_SSV  15.076  1507.165 
SSV 2018/04/24 08:58:36.605 AML_SSV  15.076  1507.165 
SSV 2018/04/24 08:58:36.645 AML_SSV  15.076  1507.168 
SSV 2018/04/24 08:58:36.685 AML_SSV  15.077  1507.165 
SSV 2018/04/24 08:58:36.725 AML_SSV  15.077  1507.165 
SSV 2018/04/24 08:58:36.765 AML_SSV  15.077  1507.166 
SSV 2018/04/24 08:58:36.805 AML_SSV  15.078  1507.162 
SSV 2018/04/24 08:58:36.845 AML_SSV  15.078  1507.164 
SSV 2018/04/24 08:58:36.885 AML_SSV  15.077  1507.166 
SSV 2018/04/24 08:58:36.925 AML_SSV  15.075  1507.166 
SSV 2018/04/24 08:58:36.965 AML_SSV  15.075  1507.166 
SSV 2018/04/24 08:58:37.005 AML_SSV  15.076  1507.167 
SSV 2018/04/24 08:58:37.045 AML_SSV  15.076  1507.171 
SSV 2018/04/24 08:58:37.085 AML_SSV  15.077  1507.169 
SSV 2018/04/24 08:58:37.125 AML_SSV  15.077  1507.168 
SSV 2018/04/24 08:58:37.165 AML_SSV  15.077  1507.165 
SSV 2018/04/24 08:58:37.205 AML_SSV  15.077  1507.168 
SSV 2018/04/24 08:58:37.245 AML_SSV  15.076  1507.165 
SSV 2018/04/24 08:58:37.285 AML_SSV  15.076  1507.163 
SSV 2018/04/24 08:58:37.325 AML_SSV  15.076  1507.170 
SSV 2018/04/24 08:58:37.365 AML_SSV  15.077  1507.171 
SSV 2018/04/24 08:58:37.405 AML_SSV  15.077  1507.170 
SSV 2018/04/24 08:58:37.445 AML_SSV  15.077  1507.170 
SSV 2018/04/24 08:58:37.485 AML_SSV  15.077  1507.175 
SSV 2018/04/24 08:58:37.525 AML_SSV  15.077  1507.167 
SSV 2018/04/24 08:58:37.565 AML_SSV  15.076  1507.166 
SSV 2018/04/24 08:58:37.605 AML_SSV  15.076  1507.166 
SSV 2018/04/24 08:58:37.645 AML_SSV  15.076  1507.172 
SSV 2018/04/24 08:58:37.685 AML_SSV  15.077  1507.172 
SSV 2018/04/24 08:58:37.725 AML_SSV  15.078  1507.171 
SSV 2018/04/24 08:58:37.765 AML_SSV  15.078  1507.173 
SSV 2018/04/24 08:58:37.805 AML_SSV  15.078  1507.172 
SSV 2018/04/24 08:58:37.845 AML_SSV  15.077  1507.174 
SSV 2018/04/24 08:58:37.885 AML_SSV  15.077  1507.174 
SSV 2018/04/24 08:58:37.925 AML_SSV  15.077  1507.166 
SSV 2018/04/24 08:58:37.965 AML_SSV  15.077  1507.168 
SSV 2018/04/24 08:58:38.005 AML_SSV  15.078  1507.168 
SSV 2018/04/24 08:58:38.045 AML_SSV  15.077  1507.172 
SSV 2018/04/24 08:58:38.085 AML_SSV  15.078  1507.174 
SSV 2018/04/24 08:58:38.125 AML_SSV  15.078  1507.172 
SSV 2018/04/24 08:58:38.165 AML_SSV  15.078  1507.171 
SSV 2018/04/24 08:58:38.205 AML_SSV  15.078  1507.173 
SSV 2018/04/24 08:58:38.245 AML_SSV  15.077  1507.167 
SSV 2018/04/24 08:58:38.285 AML_SSV  15.076  1507.169 
SSV 2018/04/24 08:58:38.326 AML_SSV  15.076  1507.172 
SSV 2018/04/24 08:58:38.365 AML_SSV  15.078  1507.173 
SSV 2018/04/24 08:58:38.405 AML_SSV  15.079  1507.173 
SSV 2018/04/24 08:58:38.445 AML_SSV  15.079  1507.179 
SSV 2018/04/24 08:58:38.485 AML_SSV  15.079  1507.178 
SSV 2018/04/24 08:58:38.525 AML_SSV  15.079  1507.181 
SSV 2018/04/24 08:58:38.565 AML_SSV  15.078  1507.175 
SSV 2018/04/24 08:58:38.605 AML_SSV  15.078  1507.180 
SSV 2018/04/24 08:58:38.645 AML_SSV  15.078  1507.178 
SSV 2018/04/24 08:58:38.685 AML_SSV  15.078  1507.178 
SSV 2018/04/24 08:58:38.726 AML_SSV  15.078  1507.179 
SSV 2018/04/24 08:58:38.766 AML_SSV  15.078  1507.180 
SSV 2018/04/24 08:58:38.805 AML_SSV  15.078  1507.178 
SSV 2018/04/24 08:58:38.845 AML_SSV  15.079  1507.185 
SSV 2018/04/24 08:58:38.885 AML_SSV  15.079  1507.183 
SSV 2018/04/24 08:58:38.925 AML_SSV  15.079  1507.181 
SSV 2018/04/24 08:58:38.965 AML_SSV  15.077  1507.185 
SSV 2018/04/24 08:58:39.006 AML_SSV  15.076  1507.179 
SSV 2018/04/24 08:58:39.046 AML_SSV  15.077  1507.179 
SSV 2018/04/24 08:58:39.086 AML_SSV  15.079  1507.182 
SSV 2018/04/24 08:58:39.126 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:39.166 AML_SSV  15.078  1507.179 
SSV 2018/04/24 08:58:39.206 AML_SSV  15.078  1507.183 
SSV 2018/04/24 08:58:39.246 AML_SSV  15.078  1507.184 
SSV 2018/04/24 08:58:39.285 AML_SSV  15.078  1507.182 
SSV 2018/04/24 08:58:39.325 AML_SSV  15.079  1507.185 
SSV 2018/04/24 08:58:39.365 AML_SSV  15.079  1507.182 
SSV 2018/04/24 08:58:39.405 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:39.445 AML_SSV  15.080  1507.183 
SSV 2018/04/24 08:58:39.486 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:39.526 AML_SSV  15.078  1507.182 
SSV 2018/04/24 08:58:39.565 AML_SSV  15.078  1507.183 
SSV 2018/04/24 08:58:39.606 AML_SSV  15.077  1507.181 
SSV 2018/04/24 08:58:39.645 AML_SSV  15.077  1507.182 
SSV 2018/04/24 08:58:39.686 AML_SSV  15.077  1507.185 
SSV 2018/04/24 08:58:39.726 AML_SSV  15.078  1507.180 
SSV 2018/04/24 08:58:39.766 AML_SSV  15.078  1507.185 
SSV 2018/04/24 08:58:39.806 AML_SSV  15.078  1507.186 
SSV 2018/04/24 08:58:39.845 AML_SSV  15.078  1507.181 
SSV 2018/04/24 08:58:39.885 AML_SSV  15.078  1507.181 
SSV 2018/04/24 08:58:39.925 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:39.965 AML_SSV  15.079  1507.184 
SSV 2018/04/24 08:58:40.005 AML_SSV  15.080  1507.179 
SSV 2018/04/24 08:58:40.045 AML_SSV  15.079  1507.183 
SSV 2018/04/24 08:58:40.086 AML_SSV  15.079  1507.185 
SSV 2018/04/24 08:58:40.125 AML_SSV  15.078  1507.182 
SSV 2018/04/24 08:58:40.166 AML_SSV  15.078  1507.178 
SSV 2018/04/24 08:58:40.205 AML_SSV  15.079  1507.182 
SSV 2018/04/24 08:58:40.246 AML_SSV  15.080  1507.184 
SSV 2018/04/24 08:58:40.286 AML_SSV  15.080  1507.183 
SSV 2018/04/24 08:58:40.325 AML_SSV  15.080  1507.183 
SSV 2018/04/24 08:58:40.365 AML_SSV  15.080  1507.182 
SSV 2018/04/24 08:58:40.405 AML_SSV  15.080  1507.179 
SSV 2018/04/24 08:58:40.446 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:40.486 AML_SSV  15.079  1507.181 
SSV 2018/04/24 08:58:40.525 AML_SSV  15.078  1507.176 
SSV 2018/04/24 08:58:40.565 AML_SSV  15.080  1507.182 
SSV 2018/04/24 08:58:40.606 AML_SSV  15.081  1507.181 
SSV 2018/04/24 08:58:40.645 AML_SSV  15.081  1507.177 
SSV 2018/04/24 08:58:40.685 AML_SSV  15.081  1507.181 
SSV 2018/04/24 08:58:40.725 AML_SSV  15.080  1507.174 
SSV 2018/04/24 08:58:40.765 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:40.806 AML_SSV  15.079  1507.181 
SSV 2018/04/24 08:58:40.845 AML_SSV  15.080  1507.187 
SSV 2018/04/24 08:58:40.886 AML_SSV  15.080  1507.187 
SSV 2018/04/24 08:58:40.925 AML_SSV  15.080  1507.186 
SSV 2018/04/24 08:58:40.966 AML_SSV  15.079  1507.180 
SSV 2018/04/24 08:58:41.006 AML_SSV  15.080  1507.185 
SSV 2018/04/24 08:58:41.046 AML_SSV  15.080  1507.183 
SSV 2018/04/24 08:58:41.085 AML_SSV  15.081  1507.181 
SSV 2018/04/24 08:58:41.126 AML_SSV  15.082  1507.180 
SSV 2018/04/24 08:58:41.166 AML_SSV  15.081  1507.182 
SSV 2018/04/24 08:58:41.205 AML_SSV  15.081  1507.182 
SSV 2018/04/24 08:58:41.245 AML_SSV  15.082  1507.186 
SSV 2018/04/24 08:58:41.286 AML_SSV  15.082  1507.182 
SSV 2018/04/24 08:58:41.325 AML_SSV  15.081  1507.183 
SSV 2018/04/24 08:58:41.366 AML_SSV  15.081  1507.187 
SSV 2018/04/24 08:58:41.406 AML_SSV  15.081  1507.184 
SSV 2018/04/24 08:58:41.446 AML_SSV  15.082  1507.187 
SSV 2018/04/24 08:58:41.486 AML_SSV  15.083  1507.177 
SSV 2018/04/24 08:58:41.526 AML_SSV  15.083  1507.186 
SSV 2018/04/24 08:58:41.566 AML_SSV  15.083  1507.187 
SSV 2018/04/24 08:58:41.606 AML_SSV  15.083  1507.183 
SSV 2018/04/24 08:58:41.646 AML_SSV  15.082  1507.181 
SSV 2018/04/24 08:58:41.686 AML_SSV  15.082  1507.184 
SSV 2018/04/24 08:58:41.726 AML_SSV  15.083  1507.182 
SSV 2018/04/24 08:58:41.766 AML_SSV  15.083  1507.184 
SSV 2018/04/24 08:58:41.806 AML_SSV  15.083  1507.182 
SSV 2018/04/24 08:58:41.846 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:41.886 AML_SSV  15.083  1507.190 
SSV 2018/04/24 08:58:41.926 AML_SSV  15.083  1507.204 
SSV 2018/04/24 08:58:41.966 AML_SSV  15.084  1507.215 
SSV 2018/04/24 08:58:42.006 AML_SSV  15.084  1507.215 
SSV 2018/04/24 08:58:42.046 AML_SSV  15.084  1507.209 
SSV 2018/04/24 08:58:42.086 AML_SSV  15.083  1507.204 
SSV 2018/04/24 08:58:42.126 AML_SSV  15.083  1507.202 
SSV 2018/04/24 08:58:42.166 AML_SSV  15.083  1507.191 
SSV 2018/04/24 08:58:42.206 AML_SSV  15.084  1507.188 
SSV 2018/04/24 08:58:42.246 AML_SSV  15.084  1507.198 
SSV 2018/04/24 08:58:42.286 AML_SSV  15.084  1507.200 
SSV 2018/04/24 08:58:42.325 AML_SSV  15.084  1507.206 
SSV 2018/04/24 08:58:42.365 AML_SSV  15.083  1507.191 
SSV 2018/04/24 08:58:42.405 AML_SSV  15.083  1507.181 
SSV 2018/04/24 08:58:42.445 AML_SSV  15.084  1507.186 
SSV 2018/04/24 08:58:42.485 AML_SSV  15.083  1507.191 
SSV 2018/04/24 08:58:42.525 AML_SSV  15.084  1507.187 
SSV 2018/04/24 08:58:42.565 AML_SSV  15.083  1507.184 
SSV 2018/04/24 08:58:42.605 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:42.645 AML_SSV  15.084  1507.182 
SSV 2018/04/24 08:58:42.685 AML_SSV  15.083  1507.182 
SSV 2018/04/24 08:58:42.725 AML_SSV  15.084  1507.183 
SSV 2018/04/24 08:58:42.765 AML_SSV  15.083  1507.181 
SSV 2018/04/24 08:58:42.805 AML_SSV  15.082  1507.187 
SSV 2018/04/24 08:58:42.845 AML_SSV  15.082  1507.184 
SSV 2018/04/24 08:58:42.885 AML_SSV  15.082  1507.182 
SSV 2018/04/24 08:58:42.925 AML_SSV  15.083  1507.179 
SSV 2018/04/24 08:58:42.965 AML_SSV  15.084  1507.187 
SSV 2018/04/24 08:58:43.005 AML_SSV  15.084  1507.179 
SSV 2018/04/24 08:58:43.045 AML_SSV  15.085  1507.182 
SSV 2018/04/24 08:58:43.085 AML_SSV  15.085  1507.183 
SSV 2018/04/24 08:58:43.125 AML_SSV  15.084  1507.184 
SSV 2018/04/24 08:58:43.165 AML_SSV  15.084  1507.186 
SSV 2018/04/24 08:58:43.205 AML_SSV  15.084  1507.186 
SSV 2018/04/24 08:58:43.245 AML_SSV  15.084  1507.186 
SSV 2018/04/24 08:58:43.285 AML_SSV  15.084  1507.187 
SSV 2018/04/24 08:58:43.325 AML_SSV  15.083  1507.188 
SSV 2018/04/24 08:58:43.365 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:43.405 AML_SSV  15.084  1507.188 
SSV 2018/04/24 08:58:43.445 AML_SSV  15.084  1507.188 
SSV 2018/04/24 08:58:43.485 AML_SSV  15.084  1507.187 
SSV 2018/04/24 08:58:43.525 AML_SSV  15.084  1507.188 
SSV 2018/04/24 08:58:43.565 AML_SSV  15.083  1507.190 
SSV 2018/04/24 08:58:43.605 AML_SSV  15.084  1507.187 
SSV 2018/04/24 08:58:43.645 AML_SSV  15.084  1507.188 
SSV 2018/04/24 08:58:43.685 AML_SSV  15.084  1507.195 
SSV 2018/04/24 08:58:43.725 AML_SSV  15.083  1507.190 
SSV 2018/04/24 08:58:43.765 AML_SSV  15.082  1507.184 
SSV 2018/04/24 08:58:43.805 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:43.845 AML_SSV  15.084  1507.185 
SSV 2018/04/24 08:58:43.885 AML_SSV  15.084  1507.182 
SSV 2018/04/24 08:58:43.925 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:43.965 AML_SSV  15.082  1507.185 
SSV 2018/04/24 08:58:44.005 AML_SSV  15.082  1507.184 
SSV 2018/04/24 08:58:44.045 AML_SSV  15.082  1507.184 
SSV 2018/04/24 08:58:44.085 AML_SSV  15.083  1507.186 
SSV 2018/04/24 08:58:44.125 AML_SSV  15.083  1507.185 
SSV 2018/04/24 08:58:44.165 AML_SSV  15.083  1507.180 
SSV 2018/04/24 08:58:44.205 AML_SSV  15.083  1507.182 
SSV 2018/04/24 08:58:44.245 AML_SSV  15.084  1507.181 
SSV 2018/04/24 08:58:44.285 AML_SSV  15.084  1507.182 
SSV 2018/04/24 08:58:44.325 AML_SSV  15.084  1507.181 
SSV 2018/04/24 08:58:44.365 AML_SSV  15.083  1507.180 
SSV 2018/04/24 08:58:44.405 AML_SSV  15.084  1507.180 
SSV 2018/04/24 08:58:44.445 AML_SSV  15.084  1507.185 
SSV 2018/04/24 08:58:44.485 AML_SSV  15.084  1507.186 
SSV 2018/04/24 08:58:44.525 AML_SSV  15.085  1507.185 
SSV 2018/04/24 08:58:44.565 AML_SSV  15.085  1507.186 
SSV 2018/04/24 08:58:44.605 AML_SSV  15.085  1507.188 
SSV 2018/04/24 08:58:44.645 AML_SSV  15.084  1507.184 
SSV 2018/04/24 08:58:44.685 AML_SSV  15.085  1507.188 
SSV 2018/04/24 08:58:44.725 AML_SSV  15.086  1507.188 
SSV 2018/04/24 08:58:44.765 AML_SSV  15.086  1507.186 
SSV 2018/04/24 08:58:44.805 AML_SSV  15.086  1507.186 
SSV 2018/04/24 08:58:44.845 AML_SSV  15.086  1507.187 
SSV 2018/04/24 08:58:44.885 AML_SSV  15.086  1507.183 
SSV 2018/04/24 08:58:44.925 AML_SSV  15.086  1507.185 
SSV 2018/04/24 08:58:44.965 AML_SSV  15.086  1507.184 
SSV 2018/04/24 08:58:45.005 AML_SSV  15.086  1507.184 
SSV 2018/04/24 08:58:45.045 AML_SSV  15.086  1507.185 
SSV 2018/04/24 08:58:45.085 AML_SSV  15.086  1507.186 
SSV 2018/04/24 08:58:45.125 AML_SSV  15.086  1507.189 
SSV 2018/04/24 08:58:45.165 AML_SSV  15.086  1507.189 
SSV 2018/04/24 08:58:45.205 AML_SSV  15.086  1507.188 
SSV 2018/04/24 08:58:45.245 AML_SSV  15.086  1507.185 
SSV 2018/04/24 08:58:45.285 AML_SSV  15.086  1507.186 
SSV 2018/04/24 08:58:45.325 AML_SSV  15.086  1507.186 
SSV 2018/04/24 08:58:45.365 AML_SSV  15.087  1507.187 
SSV 2018/04/24 08:58:45.405 AML_SSV  15.087  1507.190 
SSV 2018/04/24 08:58:45.445 AML_SSV  15.086  1507.189 
SSV 2018/04/24 08:58:45.485 AML_SSV  15.086  1507.213 
SSV 2018/04/24 08:58:45.525 AML_SSV  15.086  1507.215 
SSV 2018/04/24 08:58:45.565 AML_SSV  15.086  1507.208 
SSV 2018/04/24 08:58:45.605 AML_SSV  15.087  1507.209 
SSV 2018/04/24 08:58:45.645 AML_SSV  15.087  1507.207 
SSV 2018/04/24 08:58:45.685 AML_SSV  15.087  1507.216 
SSV 2018/04/24 08:58:45.725 AML_SSV  15.087  1507.216 
SSV 2018/04/24 08:58:45.765 AML_SSV  15.087  1507.206 
SSV 2018/04/24 08:58:45.805 AML_SSV  15.087  1507.200 
SSV 2018/04/24 08:58:45.845 AML_SSV  15.088  1507.200 
SSV 2018/04/24 08:58:45.885 AML_SSV  15.087  1507.206 
SSV 2018/04/24 08:58:45.925 AML_SSV  15.087  1507.213 
SSV 2018/04/24 08:58:45.965 AML_SSV  15.086  1507.212 
SSV 2018/04/24 08:58:46.005 AML_SSV  15.086  1507.197 
SSV 2018/04/24 08:58:46.045 AML_SSV  15.086  1507.194 
SSV 2018/04/24 08:58:46.085 AML_SSV  15.086  1507.197 
SSV 2018/04/24 08:58:46.125 AML_SSV  15.086  1507.199 
SSV 2018/04/24 08:58:46.165 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:46.205 AML_SSV  15.087  1507.198 
SSV 2018/04/24 08:58:46.245 AML_SSV  15.087  1507.201 
SSV 2018/04/24 08:58:46.285 AML_SSV  15.087  1507.204 
SSV 2018/04/24 08:58:46.325 AML_SSV  15.087  1507.195 
SSV 2018/04/24 08:58:46.365 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:46.405 AML_SSV  15.088  1507.195 
SSV 2018/04/24 08:58:46.446 AML_SSV  15.087  1507.198 
SSV 2018/04/24 08:58:46.485 AML_SSV  15.087  1507.199 
SSV 2018/04/24 08:58:46.525 AML_SSV  15.086  1507.207 
SSV 2018/04/24 08:58:46.565 AML_SSV  15.087  1507.192 
SSV 2018/04/24 08:58:46.605 AML_SSV  15.087  1507.200 
SSV 2018/04/24 08:58:46.646 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:46.686 AML_SSV  15.088  1507.204 
SSV 2018/04/24 08:58:46.725 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:46.765 AML_SSV  15.086  1507.203 
SSV 2018/04/24 08:58:46.806 AML_SSV  15.086  1507.200 
SSV 2018/04/24 08:58:46.845 AML_SSV  15.086  1507.202 
SSV 2018/04/24 08:58:46.885 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:46.925 AML_SSV  15.087  1507.205 
SSV 2018/04/24 08:58:46.966 AML_SSV  15.088  1507.197 
SSV 2018/04/24 08:58:47.005 AML_SSV  15.087  1507.200 
SSV 2018/04/24 08:58:47.045 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:47.085 AML_SSV  15.087  1507.203 
SSV 2018/04/24 08:58:47.126 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:47.165 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:47.205 AML_SSV  15.087  1507.200 
SSV 2018/04/24 08:58:47.245 AML_SSV  15.087  1507.199 
SSV 2018/04/24 08:58:47.286 AML_SSV  15.087  1507.198 
SSV 2018/04/24 08:58:47.325 AML_SSV  15.087  1507.206 
SSV 2018/04/24 08:58:47.365 AML_SSV  15.087  1507.206 
SSV 2018/04/24 08:58:47.405 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:47.445 AML_SSV  15.088  1507.201 
SSV 2018/04/24 08:58:47.485 AML_SSV  15.088  1507.208 
SSV 2018/04/24 08:58:47.525 AML_SSV  15.088  1507.200 
SSV 2018/04/24 08:58:47.565 AML_SSV  15.088  1507.203 
SSV 2018/04/24 08:58:47.605 AML_SSV  15.088  1507.205 
SSV 2018/04/24 08:58:47.645 AML_SSV  15.088  1507.196 
SSV 2018/04/24 08:58:47.686 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:47.725 AML_SSV  15.087  1507.199 
SSV 2018/04/24 08:58:47.766 AML_SSV  15.087  1507.205 
SSV 2018/04/24 08:58:47.805 AML_SSV  15.087  1507.208 
SSV 2018/04/24 08:58:47.846 AML_SSV  15.087  1507.208 
SSV 2018/04/24 08:58:47.885 AML_SSV  15.088  1507.203 
SSV 2018/04/24 08:58:47.926 AML_SSV  15.088  1507.201 
SSV 2018/04/24 08:58:47.965 AML_SSV  15.088  1507.203 
SSV 2018/04/24 08:58:48.005 AML_SSV  15.088  1507.196 
SSV 2018/04/24 08:58:48.046 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:48.086 AML_SSV  15.087  1507.210 
SSV 2018/04/24 08:58:48.126 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:48.165 AML_SSV  15.088  1507.204 
SSV 2018/04/24 08:58:48.206 AML_SSV  15.088  1507.197 
SSV 2018/04/24 08:58:48.246 AML_SSV  15.088  1507.199 
SSV 2018/04/24 08:58:48.285 AML_SSV  15.089  1507.205 
SSV 2018/04/24 08:58:48.326 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:48.366 AML_SSV  15.088  1507.203 
SSV 2018/04/24 08:58:48.406 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:48.446 AML_SSV  15.088  1507.207 
SSV 2018/04/24 08:58:48.486 AML_SSV  15.089  1507.200 
SSV 2018/04/24 08:58:48.525 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:48.565 AML_SSV  15.089  1507.202 
SSV 2018/04/24 08:58:48.605 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:48.645 AML_SSV  15.088  1507.203 
SSV 2018/04/24 08:58:48.685 AML_SSV  15.089  1507.201 
SSV 2018/04/24 08:58:48.726 AML_SSV  15.089  1507.202 
SSV 2018/04/24 08:58:48.765 AML_SSV  15.089  1507.201 
SSV 2018/04/24 08:58:48.806 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:48.846 AML_SSV  15.088  1507.207 
SSV 2018/04/24 08:58:48.886 AML_SSV  15.088  1507.207 
SSV 2018/04/24 08:58:48.925 AML_SSV  15.089  1507.201 
SSV 2018/04/24 08:58:48.966 AML_SSV  15.089  1507.212 
SSV 2018/04/24 08:58:49.006 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.045 AML_SSV  15.090  1507.207 
SSV 2018/04/24 08:58:49.085 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.126 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.165 AML_SSV  15.090  1507.207 
SSV 2018/04/24 08:58:49.206 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.245 AML_SSV  15.089  1507.206 
SSV 2018/04/24 08:58:49.285 AML_SSV  15.089  1507.208 
SSV 2018/04/24 08:58:49.326 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.365 AML_SSV  15.088  1507.207 
SSV 2018/04/24 08:58:49.406 AML_SSV  15.089  1507.205 
SSV 2018/04/24 08:58:49.445 AML_SSV  15.089  1507.205 
SSV 2018/04/24 08:58:49.486 AML_SSV  15.089  1507.210 
SSV 2018/04/24 08:58:49.526 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:49.566 AML_SSV  15.089  1507.205 
SSV 2018/04/24 08:58:49.605 AML_SSV  15.089  1507.203 
SSV 2018/04/24 08:58:49.645 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:49.685 AML_SSV  15.089  1507.207 
SSV 2018/04/24 08:58:49.726 AML_SSV  15.090  1507.207 
SSV 2018/04/24 08:58:49.766 AML_SSV  15.089  1507.207 
SSV 2018/04/24 08:58:49.806 AML_SSV  15.089  1507.209 
SSV 2018/04/24 08:58:49.846 AML_SSV  15.089  1507.209 
SSV 2018/04/24 08:58:49.885 AML_SSV  15.089  1507.208 
SSV 2018/04/24 08:58:49.926 AML_SSV  15.089  1507.206 
SSV 2018/04/24 08:58:49.965 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:50.005 AML_SSV  15.091  1507.211 
SSV 2018/04/24 08:58:50.045 AML_SSV  15.090  1507.219 
SSV 2018/04/24 08:58:50.086 AML_SSV  15.090  1507.217 
SSV 2018/04/24 08:58:50.126 AML_SSV  15.090  1507.223 
SSV 2018/04/24 08:58:50.165 AML_SSV  15.090  1507.219 
SSV 2018/04/24 08:58:50.205 AML_SSV  15.090  1507.217 
SSV 2018/04/24 08:58:50.245 AML_SSV  15.090  1507.225 
SSV 2018/04/24 08:58:50.285 AML_SSV  15.090  1507.225 
SSV 2018/04/24 08:58:50.326 AML_SSV  15.090  1507.217 
SSV 2018/04/24 08:58:50.365 AML_SSV  15.090  1507.217 
SSV 2018/04/24 08:58:50.405 AML_SSV  15.090  1507.215 
SSV 2018/04/24 08:58:50.446 AML_SSV  15.090  1507.209 
SSV 2018/04/24 08:58:50.486 AML_SSV  15.090  1507.205 
SSV 2018/04/24 08:58:50.525 AML_SSV  15.091  1507.207 
SSV 2018/04/24 08:58:50.566 AML_SSV  15.091  1507.203 
SSV 2018/04/24 08:58:50.605 AML_SSV  15.091  1507.202 
SSV 2018/04/24 08:58:50.646 AML_SSV  15.091  1507.203 
SSV 2018/04/24 08:58:50.685 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:50.726 AML_SSV  15.091  1507.203 
SSV 2018/04/24 08:58:50.766 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:50.805 AML_SSV  15.091  1507.204 
SSV 2018/04/24 08:58:50.845 AML_SSV  15.090  1507.201 
SSV 2018/04/24 08:58:50.886 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:50.926 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:50.966 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:51.006 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:51.046 AML_SSV  15.090  1507.199 
SSV 2018/04/24 08:58:51.085 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:51.126 AML_SSV  15.091  1507.210 
SSV 2018/04/24 08:58:51.166 AML_SSV  15.091  1507.212 
SSV 2018/04/24 08:58:51.206 AML_SSV  15.091  1507.210 
SSV 2018/04/24 08:58:51.246 AML_SSV  15.090  1507.210 
SSV 2018/04/24 08:58:51.286 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:51.326 AML_SSV  15.091  1507.211 
SSV 2018/04/24 08:58:51.366 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:51.406 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:51.446 AML_SSV  15.091  1507.215 
SSV 2018/04/24 08:58:51.486 AML_SSV  15.091  1507.221 
SSV 2018/04/24 08:58:51.526 AML_SSV  15.091  1507.228 
SSV 2018/04/24 08:58:51.566 AML_SSV  15.091  1507.237 
SSV 2018/04/24 08:58:51.606 AML_SSV  15.091  1507.235 
SSV 2018/04/24 08:58:51.646 AML_SSV  15.091  1507.234 
SSV 2018/04/24 08:58:51.686 AML_SSV  15.091  1507.229 
SSV 2018/04/24 08:58:51.726 AML_SSV  15.090  1507.228 
SSV 2018/04/24 08:58:51.766 AML_SSV  15.090  1507.222 
SSV 2018/04/24 08:58:51.806 AML_SSV  15.090  1507.220 
SSV 2018/04/24 08:58:51.846 AML_SSV  15.090  1507.220 
SSV 2018/04/24 08:58:51.886 AML_SSV  15.091  1507.212 
SSV 2018/04/24 08:58:51.926 AML_SSV  15.090  1507.203 
SSV 2018/04/24 08:58:51.966 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:52.006 AML_SSV  15.090  1507.207 
SSV 2018/04/24 08:58:52.046 AML_SSV  15.090  1507.203 
SSV 2018/04/24 08:58:52.086 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:52.126 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:52.166 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:52.206 AML_SSV  15.092  1507.204 
SSV 2018/04/24 08:58:52.246 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:52.286 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:52.325 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:52.366 AML_SSV  15.091  1507.200 
SSV 2018/04/24 08:58:52.406 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:52.445 AML_SSV  15.090  1507.205 
SSV 2018/04/24 08:58:52.485 AML_SSV  15.091  1507.207 
SSV 2018/04/24 08:58:52.525 AML_SSV  15.090  1507.208 
SSV 2018/04/24 08:58:52.566 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:52.606 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:52.646 AML_SSV  15.090  1507.208 
SSV 2018/04/24 08:58:52.686 AML_SSV  15.091  1507.207 
SSV 2018/04/24 08:58:52.726 AML_SSV  15.091  1507.207 
SSV 2018/04/24 08:58:52.766 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:52.806 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:52.846 AML_SSV  15.089  1507.204 
SSV 2018/04/24 08:58:52.886 AML_SSV  15.090  1507.208 
SSV 2018/04/24 08:58:52.926 AML_SSV  15.091  1507.201 
SSV 2018/04/24 08:58:52.965 AML_SSV  15.091  1507.210 
SSV 2018/04/24 08:58:53.006 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:53.046 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:53.086 AML_SSV  15.091  1507.209 
SSV 2018/04/24 08:58:53.126 AML_SSV  15.091  1507.209 
SSV 2018/04/24 08:58:53.166 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:53.206 AML_SSV  15.091  1507.210 
SSV 2018/04/24 08:58:53.246 AML_SSV  15.091  1507.207 
SSV 2018/04/24 08:58:53.286 AML_SSV  15.091  1507.205 
SSV 2018/04/24 08:58:53.326 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:53.365 AML_SSV  15.091  1507.218 
SSV 2018/04/24 08:58:53.406 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:53.445 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:53.485 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:53.526 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:53.565 AML_SSV  15.091  1507.203 
SSV 2018/04/24 08:58:53.605 AML_SSV  15.091  1507.206 
SSV 2018/04/24 08:58:53.645 AML_SSV  15.091  1507.204 
SSV 2018/04/24 08:58:53.685 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:53.725 AML_SSV  15.090  1507.208 
SSV 2018/04/24 08:58:53.765 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:53.805 AML_SSV  15.090  1507.203 
SSV 2018/04/24 08:58:53.845 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:53.885 AML_SSV  15.090  1507.204 
SSV 2018/04/24 08:58:53.925 AML_SSV  15.090  1507.206 
SSV 2018/04/24 08:58:53.965 AML_SSV  15.091  1507.204 
SSV 2018/04/24 08:58:54.005 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:54.045 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:54.085 AML_SSV  15.092  1507.204 
SSV 2018/04/24 08:58:54.125 AML_SSV  15.092  1507.209 
SSV 2018/04/24 08:58:54.165 AML_SSV  15.092  1507.200 
SSV 2018/04/24 08:58:54.205 AML_SSV  15.092  1507.205 
SSV 2018/04/24 08:58:54.245 AML_SSV  15.092  1507.206 
SSV 2018/04/24 08:58:54.285 AML_SSV  15.092  1507.202 
SSV 2018/04/24 08:58:54.325 AML_SSV  15.092  1507.202 
SSV 2018/04/24 08:58:54.365 AML_SSV  15.091  1507.204 
SSV 2018/04/24 08:58:54.405 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:54.445 AML_SSV  15.091  1507.203 
SSV 2018/04/24 08:58:54.485 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:54.525 AML_SSV  15.090  1507.205 
SSV 2018/04/24 08:58:54.565 AML_SSV  15.091  1507.213 
SSV 2018/04/24 08:58:54.605 AML_SSV  15.091  1507.209 
SSV 2018/04/24 08:58:54.645 AML_SSV  15.091  1507.208 
SSV 2018/04/24 08:58:54.685 AML_SSV  15.091  1507.209 
SSV 2018/04/24 08:58:54.725 AML_SSV  15.092  1507.208 
SSV 2018/04/24 08:58:54.765 AML_SSV  15.092  1507.209 
SSV 2018/04/24 08:58:54.805 AML_SSV  15.093  1507.210 
SSV 2018/04/24 08:58:54.845 AML_SSV  15.093  1507.208 
SSV 2018/04/24 08:58:54.885 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:54.925 AML_SSV  15.093  1507.207 
SSV 2018/04/24 08:58:54.965 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:55.005 AML_SSV  15.093  1507.207 
SSV 2018/04/24 08:58:55.045 AML_SSV  15.093  1507.207 
SSV 2018/04/24 08:58:55.085 AML_SSV  15.093  1507.207 
SSV 2018/04/24 08:58:55.125 AML_SSV  15.092  1507.206 
SSV 2018/04/24 08:58:55.165 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:55.205 AML_SSV  15.092  1507.213 
SSV 2018/04/24 08:58:55.245 AML_SSV  15.092  1507.211 
SSV 2018/04/24 08:58:55.285 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:55.325 AML_SSV  15.091  1507.204 
SSV 2018/04/24 08:58:55.365 AML_SSV  15.092  1507.205 
SSV 2018/04/24 08:58:55.405 AML_SSV  15.092  1507.207 
SSV 2018/04/24 08:58:55.445 AML_SSV  15.093  1507.208 
SSV 2018/04/24 08:58:55.485 AML_SSV  15.093  1507.206 
SSV 2018/04/24 08:58:55.525 AML_SSV  15.094  1507.205 
SSV 2018/04/24 08:58:55.565 AML_SSV  15.093  1507.204 
SSV 2018/04/24 08:58:55.605 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:58:55.645 AML_SSV  15.092  1507.204 
SSV 2018/04/24 08:58:55.685 AML_SSV  15.092  1507.205 
SSV 2018/04/24 08:58:55.725 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:55.765 AML_SSV  15.092  1507.211 
SSV 2018/04/24 08:58:55.805 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:55.845 AML_SSV  15.093  1507.206 
SSV 2018/04/24 08:58:55.885 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:55.925 AML_SSV  15.093  1507.213 
SSV 2018/04/24 08:58:55.965 AML_SSV  15.092  1507.212 
SSV 2018/04/24 08:58:56.005 AML_SSV  15.092  1507.216 
SSV 2018/04/24 08:58:56.045 AML_SSV  15.092  1507.214 
SSV 2018/04/24 08:58:56.085 AML_SSV  15.092  1507.214 
SSV 2018/04/24 08:58:56.126 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:56.165 AML_SSV  15.092  1507.211 
SSV 2018/04/24 08:58:56.205 AML_SSV  15.092  1507.209 
SSV 2018/04/24 08:58:56.245 AML_SSV  15.093  1507.210 
SSV 2018/04/24 08:58:56.285 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:58:56.325 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:56.365 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:56.405 AML_SSV  15.092  1507.209 
SSV 2018/04/24 08:58:56.445 AML_SSV  15.092  1507.218 
SSV 2018/04/24 08:58:56.485 AML_SSV  15.091  1507.213 
SSV 2018/04/24 08:58:56.525 AML_SSV  15.092  1507.218 
SSV 2018/04/24 08:58:56.565 AML_SSV  15.092  1507.216 
SSV 2018/04/24 08:58:56.605 AML_SSV  15.092  1507.213 
SSV 2018/04/24 08:58:56.645 AML_SSV  15.092  1507.214 
SSV 2018/04/24 08:58:56.685 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:56.725 AML_SSV  15.092  1507.217 
SSV 2018/04/24 08:58:56.765 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:56.805 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:56.846 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:56.885 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:56.925 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:56.965 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:57.005 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:57.045 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:57.085 AML_SSV  15.092  1507.209 
SSV 2018/04/24 08:58:57.125 AML_SSV  15.092  1507.212 
SSV 2018/04/24 08:58:57.166 AML_SSV  15.092  1507.211 
SSV 2018/04/24 08:58:57.205 AML_SSV  15.092  1507.214 
SSV 2018/04/24 08:58:57.245 AML_SSV  15.093  1507.216 
SSV 2018/04/24 08:58:57.285 AML_SSV  15.093  1507.215 
SSV 2018/04/24 08:58:57.325 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:57.365 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:58:57.405 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:58:57.445 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:58:57.486 AML_SSV  15.093  1507.218 
SSV 2018/04/24 08:58:57.525 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:58:57.565 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:57.605 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:58:57.645 AML_SSV  15.093  1507.210 
SSV 2018/04/24 08:58:57.685 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:57.725 AML_SSV  15.093  1507.205 
SSV 2018/04/24 08:58:57.765 AML_SSV  15.093  1507.209 
SSV 2018/04/24 08:58:57.805 AML_SSV  15.092  1507.212 
SSV 2018/04/24 08:58:57.845 AML_SSV  15.092  1507.210 
SSV 2018/04/24 08:58:57.886 AML_SSV  15.093  1507.213 
SSV 2018/04/24 08:58:57.926 AML_SSV  15.092  1507.211 
SSV 2018/04/24 08:58:57.966 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:58:58.006 AML_SSV  15.093  1507.215 
SSV 2018/04/24 08:58:58.045 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:58:58.085 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:58.125 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.166 AML_SSV  15.094  1507.208 
SSV 2018/04/24 08:58:58.205 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:58:58.245 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:58:58.285 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:58:58.325 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:58:58.365 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.405 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.445 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.485 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:58.525 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:58:58.565 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:58.605 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:58.645 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:58:58.686 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.725 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:58:58.766 AML_SSV  15.093  1507.217 
SSV 2018/04/24 08:58:58.806 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:58:58.846 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:58:58.885 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:58:58.925 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:58.965 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:58:59.006 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:58:59.046 AML_SSV  15.093  1507.212 
SSV 2018/04/24 08:58:59.086 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:58:59.125 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:58:59.165 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:58:59.206 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:58:59.246 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:58:59.286 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:58:59.326 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:58:59.366 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:59.406 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:58:59.446 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:58:59.486 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:58:59.526 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:58:59.566 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:58:59.606 AML_SSV  15.095  1507.207 
SSV 2018/04/24 08:58:59.646 AML_SSV  15.095  1507.209 
SSV 2018/04/24 08:58:59.686 AML_SSV  15.095  1507.208 
SSV 2018/04/24 08:58:59.726 AML_SSV  15.095  1507.208 
SSV 2018/04/24 08:58:59.766 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:58:59.806 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:58:59.846 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:58:59.886 AML_SSV  15.095  1507.209 
SSV 2018/04/24 08:58:59.926 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:58:59.966 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:00.006 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:00.046 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:00.086 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:00.126 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:00.166 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:00.206 AML_SSV  15.093  1507.216 
SSV 2018/04/24 08:59:00.246 AML_SSV  15.094  1507.210 
SSV 2018/04/24 08:59:00.286 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:00.326 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:00.366 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:00.406 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:00.446 AML_SSV  15.095  1507.209 
SSV 2018/04/24 08:59:00.486 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:00.526 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:00.566 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:00.606 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:00.646 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:00.686 AML_SSV  15.094  1507.219 
SSV 2018/04/24 08:59:00.726 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:00.766 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:00.806 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:59:00.846 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:00.886 AML_SSV  15.093  1507.217 
SSV 2018/04/24 08:59:00.926 AML_SSV  15.095  1507.207 
SSV 2018/04/24 08:59:00.966 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:01.006 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:01.046 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:01.086 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:01.126 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:59:01.166 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:01.206 AML_SSV  15.094  1507.210 
SSV 2018/04/24 08:59:01.246 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:01.286 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:01.326 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:01.366 AML_SSV  15.094  1507.206 
SSV 2018/04/24 08:59:01.406 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:01.446 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:01.486 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:01.526 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:01.566 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:01.606 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:01.646 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:01.686 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:01.726 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:01.766 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:01.806 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:01.846 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:01.886 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:01.926 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:01.966 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:02.006 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:02.046 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:02.086 AML_SSV  15.094  1507.208 
SSV 2018/04/24 08:59:02.126 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:02.166 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:02.206 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:02.246 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:02.286 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:02.326 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:02.366 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:02.406 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:02.446 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:02.486 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:02.526 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:02.566 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:02.606 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:02.646 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:02.686 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:02.726 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:02.766 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:02.806 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:02.846 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:02.886 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:02.926 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:02.966 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:03.006 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:03.046 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:03.086 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:03.126 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:03.166 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:03.206 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:03.246 AML_SSV  15.094  1507.220 
SSV 2018/04/24 08:59:03.286 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:03.326 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:03.366 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:03.405 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:03.445 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:03.485 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:03.525 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:03.565 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:03.605 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:03.645 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:03.685 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:03.725 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:03.765 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:03.805 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:03.845 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:03.885 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:03.925 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:03.965 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:04.005 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:04.045 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:04.085 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:04.126 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:04.165 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:04.205 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:04.245 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:04.285 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:04.325 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:04.366 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:04.405 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:04.445 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:04.486 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:04.525 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:04.566 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:04.605 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:04.645 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:04.685 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:04.725 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:04.765 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:04.805 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:04.846 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:04.885 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:04.925 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:04.965 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:05.005 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:05.045 AML_SSV  15.095  1507.223 
SSV 2018/04/24 08:59:05.085 AML_SSV  15.094  1507.222 
SSV 2018/04/24 08:59:05.125 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:05.165 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:05.205 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:05.245 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:05.285 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:05.325 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:05.365 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:05.405 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:05.445 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:05.485 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:05.525 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:05.565 AML_SSV  15.094  1507.211 
SSV 2018/04/24 08:59:05.605 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:05.645 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:05.685 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:05.725 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:05.765 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:05.805 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:05.845 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:05.885 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:05.926 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:05.965 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:06.005 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.045 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:06.085 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:06.125 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:06.165 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:06.205 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:06.245 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.285 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:06.325 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:06.365 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:06.405 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:06.445 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:06.485 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:06.525 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:06.565 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.605 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:06.645 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:06.686 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:06.725 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:06.765 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:06.805 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.846 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:06.885 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.925 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:06.965 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:07.005 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:07.045 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:07.085 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:07.125 AML_SSV  15.095  1507.209 
SSV 2018/04/24 08:59:07.166 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:07.205 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:07.246 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:07.286 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:07.325 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:07.366 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:07.406 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:07.446 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:07.485 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:07.525 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:07.565 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:07.606 AML_SSV  15.094  1507.210 
SSV 2018/04/24 08:59:07.645 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:07.686 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:07.726 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:07.765 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:07.805 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:07.845 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:07.886 AML_SSV  15.094  1507.220 
SSV 2018/04/24 08:59:07.925 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:59:07.966 AML_SSV  15.093  1507.215 
SSV 2018/04/24 08:59:08.005 AML_SSV  15.093  1507.210 
SSV 2018/04/24 08:59:08.045 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:08.086 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:08.126 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:08.166 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:08.205 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:08.245 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:08.286 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:08.326 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:08.366 AML_SSV  15.094  1507.226 
SSV 2018/04/24 08:59:08.406 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:08.446 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:08.486 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:08.526 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:08.566 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:08.606 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:08.646 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:08.686 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:08.726 AML_SSV  15.094  1507.210 
SSV 2018/04/24 08:59:08.766 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:08.806 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:08.846 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:08.886 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:08.926 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:59:08.966 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:09.006 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:09.046 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:09.086 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:09.126 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:09.166 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:09.206 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:09.246 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:09.286 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:09.326 AML_SSV  15.094  1507.219 
SSV 2018/04/24 08:59:09.366 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:09.406 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:09.446 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:09.486 AML_SSV  15.094  1507.219 
SSV 2018/04/24 08:59:09.526 AML_SSV  15.094  1507.212 
SSV 2018/04/24 08:59:09.566 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:09.606 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:09.646 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:09.686 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:09.726 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:09.766 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:09.806 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:09.846 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:09.886 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:09.926 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:09.966 AML_SSV  15.093  1507.216 
SSV 2018/04/24 08:59:10.006 AML_SSV  15.093  1507.213 
SSV 2018/04/24 08:59:10.046 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:10.086 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:10.126 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:10.166 AML_SSV  15.095  1507.205 
SSV 2018/04/24 08:59:10.206 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:10.246 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:10.286 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:10.326 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:10.366 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:10.406 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:10.446 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:10.486 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:10.526 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:10.566 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:10.606 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:10.646 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:10.686 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:10.726 AML_SSV  15.095  1507.222 
SSV 2018/04/24 08:59:10.766 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:10.806 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:10.846 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:10.886 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:10.926 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:10.966 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:11.006 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:11.046 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:11.086 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:11.126 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:11.166 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:11.206 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:11.246 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:11.286 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:11.326 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:11.366 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:11.406 AML_SSV  15.095  1507.210 
SSV 2018/04/24 08:59:11.446 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:11.486 AML_SSV  15.094  1507.209 
SSV 2018/04/24 08:59:11.526 AML_SSV  15.095  1507.211 
SSV 2018/04/24 08:59:11.566 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:11.606 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:11.646 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:11.686 AML_SSV  15.094  1507.213 
SSV 2018/04/24 08:59:11.726 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:11.766 AML_SSV  15.093  1507.211 
SSV 2018/04/24 08:59:11.806 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:11.846 AML_SSV  15.094  1507.216 
SSV 2018/04/24 08:59:11.886 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:11.926 AML_SSV  15.095  1507.222 
SSV 2018/04/24 08:59:11.966 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:12.006 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:12.046 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:12.086 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:12.126 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:12.166 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:12.206 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:12.246 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:12.286 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:12.326 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:12.366 AML_SSV  15.097  1507.214 
SSV 2018/04/24 08:59:12.406 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:12.446 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:12.486 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:12.526 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:12.566 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:12.606 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:12.646 AML_SSV  15.094  1507.217 
SSV 2018/04/24 08:59:12.686 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:12.726 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:12.766 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:12.806 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:12.846 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:12.886 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:12.926 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:12.966 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:13.006 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:13.046 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:13.086 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:13.126 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:13.166 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:13.206 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:13.246 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:13.286 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:13.326 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:13.366 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:13.406 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:13.446 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:13.486 AML_SSV  15.097  1507.214 
SSV 2018/04/24 08:59:13.526 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:13.566 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:13.606 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:13.646 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:13.686 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:13.726 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:13.766 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:13.806 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:13.846 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:13.886 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:13.926 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:13.966 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:14.006 AML_SSV  15.096  1507.223 
SSV 2018/04/24 08:59:14.046 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:14.086 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:14.126 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:14.166 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:14.206 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:14.246 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:14.285 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:14.326 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:14.366 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:14.406 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:14.445 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:14.486 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:14.525 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:14.565 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:14.605 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:14.645 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:14.685 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:14.725 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:14.765 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:14.805 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:14.846 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:14.885 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:14.925 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:14.965 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:15.005 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:15.045 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:15.085 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:15.125 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:15.165 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:15.205 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:15.245 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:15.285 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:15.325 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:15.365 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:15.405 AML_SSV  15.096  1507.231 
SSV 2018/04/24 08:59:15.445 AML_SSV  15.095  1507.235 
SSV 2018/04/24 08:59:15.486 AML_SSV  15.095  1507.246 
SSV 2018/04/24 08:59:15.525 AML_SSV  15.094  1507.244 
SSV 2018/04/24 08:59:15.566 AML_SSV  15.095  1507.245 
SSV 2018/04/24 08:59:15.605 AML_SSV  15.095  1507.249 
SSV 2018/04/24 08:59:15.645 AML_SSV  15.095  1507.254 
SSV 2018/04/24 08:59:15.685 AML_SSV  15.095  1507.252 
SSV 2018/04/24 08:59:15.725 AML_SSV  15.096  1507.247 
SSV 2018/04/24 08:59:15.765 AML_SSV  15.096  1507.252 
SSV 2018/04/24 08:59:15.805 AML_SSV  15.095  1507.252 
SSV 2018/04/24 08:59:15.845 AML_SSV  15.094  1507.250 
SSV 2018/04/24 08:59:15.885 AML_SSV  15.094  1507.244 
SSV 2018/04/24 08:59:15.925 AML_SSV  15.094  1507.237 
SSV 2018/04/24 08:59:15.965 AML_SSV  15.095  1507.236 
SSV 2018/04/24 08:59:16.005 AML_SSV  15.095  1507.234 
SSV 2018/04/24 08:59:16.045 AML_SSV  15.095  1507.233 
SSV 2018/04/24 08:59:16.085 AML_SSV  15.095  1507.237 
SSV 2018/04/24 08:59:16.125 AML_SSV  15.095  1507.233 
SSV 2018/04/24 08:59:16.165 AML_SSV  15.096  1507.239 
SSV 2018/04/24 08:59:16.205 AML_SSV  15.096  1507.243 
SSV 2018/04/24 08:59:16.245 AML_SSV  15.096  1507.241 
SSV 2018/04/24 08:59:16.285 AML_SSV  15.096  1507.244 
SSV 2018/04/24 08:59:16.325 AML_SSV  15.095  1507.241 
SSV 2018/04/24 08:59:16.365 AML_SSV  15.095  1507.242 
SSV 2018/04/24 08:59:16.405 AML_SSV  15.096  1507.242 
SSV 2018/04/24 08:59:16.445 AML_SSV  15.097  1507.248 
SSV 2018/04/24 08:59:16.485 AML_SSV  15.097  1507.248 
SSV 2018/04/24 08:59:16.525 AML_SSV  15.097  1507.244 
SSV 2018/04/24 08:59:16.565 AML_SSV  15.096  1507.234 
SSV 2018/04/24 08:59:16.605 AML_SSV  15.095  1507.230 
SSV 2018/04/24 08:59:16.645 AML_SSV  15.095  1507.225 
SSV 2018/04/24 08:59:16.685 AML_SSV  15.095  1507.224 
SSV 2018/04/24 08:59:16.725 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:16.765 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:16.805 AML_SSV  15.097  1507.217 
SSV 2018/04/24 08:59:16.845 AML_SSV  15.097  1507.223 
SSV 2018/04/24 08:59:16.886 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:16.925 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:16.965 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:17.006 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:17.046 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:17.085 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:17.125 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:17.165 AML_SSV  15.095  1507.229 
SSV 2018/04/24 08:59:17.206 AML_SSV  15.095  1507.233 
SSV 2018/04/24 08:59:17.246 AML_SSV  15.096  1507.233 
SSV 2018/04/24 08:59:17.285 AML_SSV  15.097  1507.229 
SSV 2018/04/24 08:59:17.325 AML_SSV  15.097  1507.229 
SSV 2018/04/24 08:59:17.366 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:17.406 AML_SSV  15.097  1507.222 
SSV 2018/04/24 08:59:17.445 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:17.485 AML_SSV  15.096  1507.235 
SSV 2018/04/24 08:59:17.526 AML_SSV  15.096  1507.247 
SSV 2018/04/24 08:59:17.566 AML_SSV  15.096  1507.244 
SSV 2018/04/24 08:59:17.606 AML_SSV  15.096  1507.243 
SSV 2018/04/24 08:59:17.645 AML_SSV  15.096  1507.231 
SSV 2018/04/24 08:59:17.686 AML_SSV  15.096  1507.227 
SSV 2018/04/24 08:59:17.726 AML_SSV  15.096  1507.229 
SSV 2018/04/24 08:59:17.766 AML_SSV  15.096  1507.225 
SSV 2018/04/24 08:59:17.806 AML_SSV  15.095  1507.231 
SSV 2018/04/24 08:59:17.846 AML_SSV  15.095  1507.230 
SSV 2018/04/24 08:59:17.886 AML_SSV  15.095  1507.230 
SSV 2018/04/24 08:59:17.926 AML_SSV  15.095  1507.226 
SSV 2018/04/24 08:59:17.966 AML_SSV  15.095  1507.224 
SSV 2018/04/24 08:59:18.006 AML_SSV  15.095  1507.230 
SSV 2018/04/24 08:59:18.046 AML_SSV  15.095  1507.234 
SSV 2018/04/24 08:59:18.086 AML_SSV  15.095  1507.238 
SSV 2018/04/24 08:59:18.126 AML_SSV  15.095  1507.241 
SSV 2018/04/24 08:59:18.166 AML_SSV  15.096  1507.238 
SSV 2018/04/24 08:59:18.206 AML_SSV  15.096  1507.232 
SSV 2018/04/24 08:59:18.246 AML_SSV  15.096  1507.234 
SSV 2018/04/24 08:59:18.286 AML_SSV  15.096  1507.229 
SSV 2018/04/24 08:59:18.326 AML_SSV  15.096  1507.228 
SSV 2018/04/24 08:59:18.366 AML_SSV  15.096  1507.231 
SSV 2018/04/24 08:59:18.406 AML_SSV  15.096  1507.240 
SSV 2018/04/24 08:59:18.446 AML_SSV  15.096  1507.234 
SSV 2018/04/24 08:59:18.486 AML_SSV  15.095  1507.235 
SSV 2018/04/24 08:59:18.526 AML_SSV  15.096  1507.235 
SSV 2018/04/24 08:59:18.566 AML_SSV  15.096  1507.228 
SSV 2018/04/24 08:59:18.606 AML_SSV  15.096  1507.235 
SSV 2018/04/24 08:59:18.646 AML_SSV  15.096  1507.235 
SSV 2018/04/24 08:59:18.686 AML_SSV  15.096  1507.232 
SSV 2018/04/24 08:59:18.726 AML_SSV  15.096  1507.230 
SSV 2018/04/24 08:59:18.766 AML_SSV  15.096  1507.233 
SSV 2018/04/24 08:59:18.806 AML_SSV  15.095  1507.232 
SSV 2018/04/24 08:59:18.846 AML_SSV  15.096  1507.231 
SSV 2018/04/24 08:59:18.886 AML_SSV  15.096  1507.234 
SSV 2018/04/24 08:59:18.926 AML_SSV  15.096  1507.230 
SSV 2018/04/24 08:59:18.966 AML_SSV  15.096  1507.233 
SSV 2018/04/24 08:59:19.006 AML_SSV  15.096  1507.235 
SSV 2018/04/24 08:59:19.046 AML_SSV  15.095  1507.226 
SSV 2018/04/24 08:59:19.086 AML_SSV  15.096  1507.229 
SSV 2018/04/24 08:59:19.126 AML_SSV  15.096  1507.231 
SSV 2018/04/24 08:59:19.166 AML_SSV  15.097  1507.232 
SSV 2018/04/24 08:59:19.206 AML_SSV  15.097  1507.236 
SSV 2018/04/24 08:59:19.246 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:19.286 AML_SSV  15.097  1507.228 
SSV 2018/04/24 08:59:19.326 AML_SSV  15.096  1507.224 
SSV 2018/04/24 08:59:19.366 AML_SSV  15.096  1507.223 
SSV 2018/04/24 08:59:19.406 AML_SSV  15.096  1507.226 
SSV 2018/04/24 08:59:19.446 AML_SSV  15.096  1507.224 
SSV 2018/04/24 08:59:19.486 AML_SSV  15.096  1507.228 
SSV 2018/04/24 08:59:19.526 AML_SSV  15.096  1507.224 
SSV 2018/04/24 08:59:19.566 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:19.606 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:19.646 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:19.686 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:19.726 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:19.766 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:19.806 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:19.846 AML_SSV  15.096  1507.208 
SSV 2018/04/24 08:59:19.886 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:19.926 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:19.966 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:20.006 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:20.046 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:20.086 AML_SSV  15.096  1507.211 
SSV 2018/04/24 08:59:20.126 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:20.166 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:20.206 AML_SSV  15.097  1507.214 
SSV 2018/04/24 08:59:20.246 AML_SSV  15.097  1507.216 
SSV 2018/04/24 08:59:20.286 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:20.326 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:20.366 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:20.406 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:20.446 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:20.486 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:20.526 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:20.566 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:20.606 AML_SSV  15.095  1507.220 
SSV 2018/04/24 08:59:20.646 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:20.686 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:20.726 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:20.766 AML_SSV  15.094  1507.215 
SSV 2018/04/24 08:59:20.806 AML_SSV  15.093  1507.214 
SSV 2018/04/24 08:59:20.846 AML_SSV  15.094  1507.218 
SSV 2018/04/24 08:59:20.886 AML_SSV  15.094  1507.214 
SSV 2018/04/24 08:59:20.926 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:20.966 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:21.006 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:21.046 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:21.086 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:21.126 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:21.166 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:21.206 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:21.246 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:21.286 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:21.326 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:21.366 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:21.406 AML_SSV  15.096  1507.210 
SSV 2018/04/24 08:59:21.446 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:21.486 AML_SSV  15.095  1507.212 
SSV 2018/04/24 08:59:21.526 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:21.566 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:21.606 AML_SSV  15.096  1507.210 
SSV 2018/04/24 08:59:21.646 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:21.686 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:21.726 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:21.766 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:21.806 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:21.846 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:21.886 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:21.926 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:21.966 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:22.006 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:22.046 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:22.086 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:22.126 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:22.166 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:22.206 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:22.246 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:22.286 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:22.326 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:22.366 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:22.406 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:22.446 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:22.486 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:22.526 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:22.566 AML_SSV  15.096  1507.214 
SSV 2018/04/24 08:59:22.606 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:22.646 AML_SSV  15.095  1507.216 
SSV 2018/04/24 08:59:22.686 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:22.726 AML_SSV  15.097  1507.217 
SSV 2018/04/24 08:59:22.766 AML_SSV  15.097  1507.216 
SSV 2018/04/24 08:59:22.806 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:22.846 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:22.886 AML_SSV  15.097  1507.222 
SSV 2018/04/24 08:59:22.926 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:22.966 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:23.006 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:23.046 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:23.086 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:23.126 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:23.166 AML_SSV  15.095  1507.213 
SSV 2018/04/24 08:59:23.206 AML_SSV  15.095  1507.215 
SSV 2018/04/24 08:59:23.246 AML_SSV  15.095  1507.214 
SSV 2018/04/24 08:59:23.286 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:23.326 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:23.366 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:23.406 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:23.446 AML_SSV  15.097  1507.222 
SSV 2018/04/24 08:59:23.486 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:23.526 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:23.566 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:23.606 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:23.646 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:23.686 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:23.726 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:23.766 AML_SSV  15.097  1507.214 
SSV 2018/04/24 08:59:23.806 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:23.846 AML_SSV  15.096  1507.216 
SSV 2018/04/24 08:59:23.886 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:23.926 AML_SSV  15.096  1507.213 
SSV 2018/04/24 08:59:23.967 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:24.006 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:24.046 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:24.086 AML_SSV  15.097  1507.211 
SSV 2018/04/24 08:59:24.126 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:24.166 AML_SSV  15.097  1507.212 
SSV 2018/04/24 08:59:24.206 AML_SSV  15.097  1507.215 
SSV 2018/04/24 08:59:24.246 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:24.286 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:24.326 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:24.366 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:24.406 AML_SSV  15.097  1507.213 
SSV 2018/04/24 08:59:24.446 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:24.486 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:24.526 AML_SSV  15.095  1507.221 
SSV 2018/04/24 08:59:24.566 AML_SSV  15.095  1507.222 
SSV 2018/04/24 08:59:24.606 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:24.646 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:24.686 AML_SSV  15.095  1507.217 
SSV 2018/04/24 08:59:24.726 AML_SSV  15.095  1507.218 
SSV 2018/04/24 08:59:24.766 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:24.806 AML_SSV  15.096  1507.215 
SSV 2018/04/24 08:59:24.846 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:24.887 AML_SSV  15.095  1507.219 
SSV 2018/04/24 08:59:24.926 AML_SSV  15.096  1507.223 
SSV 2018/04/24 08:59:24.966 AML_SSV  15.096  1507.225 
SSV 2018/04/24 08:59:25.006 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:25.046 AML_SSV  15.097  1507.216 
SSV 2018/04/24 08:59:25.086 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:25.127 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:25.167 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:25.206 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:25.246 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:25.286 AML_SSV  15.096  1507.221 
SSV 2018/04/24 08:59:25.326 AML_SSV  15.096  1507.217 
SSV 2018/04/24 08:59:25.366 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:25.406 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:25.446 AML_SSV  15.097  1507.216 
SSV 2018/04/24 08:59:25.487 AML_SSV  15.097  1507.221 
SSV 2018/04/24 08:59:25.526 AML_SSV  15.096  1507.218 
SSV 2018/04/24 08:59:25.565 AML_SSV  15.096  1507.220 
SSV 2018/04/24 08:59:25.607 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:25.645 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:25.685 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:25.725 AML_SSV  15.097  1507.217 
SSV 2018/04/24 08:59:25.765 AML_SSV  15.097  1507.221 
SSV 2018/04/24 08:59:25.805 AML_SSV  15.097  1507.219 
SSV 2018/04/24 08:59:25.845 AML_SSV  15.096  1507.222 
SSV 2018/04/24 08:59:25.885 AML_SSV  15.096  1507.212 
SSV 2018/04/24 08:59:25.925 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:25.965 AML_SSV  15.097  1507.218 
SSV 2018/04/24 08:59:26.005 AML_SSV  15.097  1507.217 
SSV 2018/04/24 08:59:26.045 AML_SSV  15.097  1507.226 
SSV 2018/04/24 08:59:26.085 AML_SSV  15.097  1507.226 
SSV 2018/04/24 08:59:26.126 AML_SSV  15.097  1507.224 
SSV 2018/04/24 08:59:26.165 AML_SSV  15.097  1507.224 
SSV 2018/04/24 08:59:26.205 AML_SSV  15.097  1507.220 
SSV 2018/04/24 08:59:26.245 AML_SSV  15.097  1507.224 
SSV 2018/04/24 08:59:26.286 AML_SSV  15.097  1507.222 
SSV 2018/04/24 08:59:26.326 AML_SSV  15.097  1507.226 
SSV 2018/04/24 08:59:26.365 AML_SSV  15.097  1507.223 
SSV 2018/04/24 08:59:26.405 AML_SSV  15.097  1507.222 
SSV 2018/04/24 08:59:26.446 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:26.486 AML_SSV  15.096  1507.229 
SSV 2018/04/24 08:59:26.525 AML_SSV  15.096  1507.219 
SSV 2018/04/24 08:59:26.565 AML_SSV  15.097  1507.224 
SSV 2018/04/24 08:59:26.605 AML_SSV  15.097  1507.228 
SSV 2018/04/24 08:59:26.646 AML_SSV  15.097  1507.224 
SSV 2018/04/24 08:59:26.686 AML_SSV  15.097  1507.229 
SSV 2018/04/24 08:59:26.726 AML_SSV  15.097  1507.232 
SSV 2018/04/24 08:59:26.766 AML_SSV  15.097  1507.231 
SSV 2018/04/24 08:59:26.805 AML_SSV  15.098  1507.237 
SSV 2018/04/24 08:59:26.846 AML_SSV  15.098  1507.253 
SSV 2018/04/24 08:59:26.886 AML_SSV  15.098  1507.260 
SSV 2018/04/24 08:59:26.926 AML_SSV  15.097  1507.252 
SSV 2018/04/24 08:59:26.966 AML_SSV  15.097  1507.244 
SSV 2018/04/24 08:59:27.006 AML_SSV  15.097  1507.246 
SSV 2018/04/24 08:59:27.046 AML_SSV  15.097  1507.250 
SSV 2018/04/24 08:59:27.086 AML_SSV  15.097  1507.266 
SSV 2018/04/24 08:59:27.126 AML_SSV  15.097  1507.253 
SSV 2018/04/24 08:59:27.166 AML_SSV  15.097  1507.251 
SSV 2018/04/24 08:59:27.206 AML_SSV  15.097  1507.247 
SSV 2018/04/24 08:59:27.246 AML_SSV  15.097  1507.255 
SSV 2018/04/24 08:59:27.286 AML_SSV  15.097  1507.258 
SSV 2018/04/24 08:59:27.326 AML_SSV  15.097  1507.245 
SSV 2018/04/24 08:59:27.366 AML_SSV  15.097  1507.242 
SSV 2018/04/24 08:59:27.406 AML_SSV  15.097  1507.245 
SSV 2018/04/24 08:59:27.446 AML_SSV  15.097  1507.249 
SSV 2018/04/24 08:59:27.486 AML_SSV  15.097  1507.253 
SSV 2018/04/24 08:59:27.526 AML_SSV  15.097  1507.251 
SSV 2018/04/24 08:59:27.566 AML_SSV  15.097  1507.265 
SSV 2018/04/24 08:59:27.606 AML_SSV  15.098  1507.256 
SSV 2018/04/24 08:59:27.646 AML_SSV  15.097  1507.256 
SSV 2018/04/24 08:59:27.686 AML_SSV  15.097  1507.245 
SSV 2018/04/24 08:59:27.726 AML_SSV  15.097  1507.245 
SSV 2018/04/24 08:59:27.766 AML_SSV  15.097  1507.260 
SSV 2018/04/24 08:59:27.806 AML_SSV  15.097  1507.258 
SSV 2018/04/24 08:59:27.846 AML_SSV  15.097  1507.250 
SSV 2018/04/24 08:59:27.886 AML_SSV  15.097  1507.257 
SSV 2018/04/24 08:59:27.926 AML_SSV  15.097  1507.253 
SSV 2018/04/24 08:59:27.966 AML_SSV  15.097  1507.246 
SSV 2018/04/24 08:59:28.006 AML_SSV  15.097  1507.240 
SSV 2018/04/24 08:59:28.046 AML_SSV  15.098  1507.235 
SSV 2018/04/24 08:59:28.086 AML_SSV  15.098  1507.232 
SSV 2018/04/24 08:59:28.126 AML_SSV  15.098  1507.235 
SSV 2018/04/24 08:59:28.166 AML_SSV  15.098  1507.241 
SSV 2018/04/24 08:59:28.206 AML_SSV  15.098  1507.243 
SSV 2018/04/24 08:59:28.246 AML_SSV  15.098  1507.232 
SSV 2018/04/24 08:59:28.286 AML_SSV  15.098  1507.232 
SSV 2018/04/24 08:59:28.326 AML_SSV  15.097  1507.233 
SSV 2018/04/24 08:59:28.366 AML_SSV  15.097  1507.230 
SSV 2018/04/24 08:59:28.406 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:28.446 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:28.486 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:28.526 AML_SSV  15.097  1507.232 
SSV 2018/04/24 08:59:28.566 AML_SSV  15.097  1507.228 
SSV 2018/04/24 08:59:28.606 AML_SSV  15.097  1507.225 
SSV 2018/04/24 08:59:28.646 AML_SSV  15.097  1507.234 
SSV 2018/04/24 08:59:28.686 AML_SSV  15.097  1507.229 
SSV 2018/04/24 08:59:28.726 AML_SSV  15.098  1507.230 
SSV 2018/04/24 08:59:28.766 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:28.806 AML_SSV  15.098  1507.224 
SSV 2018/04/24 08:59:28.846 AML_SSV  15.099  1507.225 
SSV 2018/04/24 08:59:28.886 AML_SSV  15.099  1507.230 
SSV 2018/04/24 08:59:28.926 AML_SSV  15.098  1507.231 
SSV 2018/04/24 08:59:28.966 AML_SSV  15.098  1507.223 
SSV 2018/04/24 08:59:29.006 AML_SSV  15.098  1507.224 
SSV 2018/04/24 08:59:29.046 AML_SSV  15.098  1507.231 
SSV 2018/04/24 08:59:29.086 AML_SSV  15.099  1507.224 
SSV 2018/04/24 08:59:29.126 AML_SSV  15.099  1507.231 
SSV 2018/04/24 08:59:29.166 AML_SSV  15.099  1507.230 
SSV 2018/04/24 08:59:29.206 AML_SSV  15.098  1507.232 
SSV 2018/04/24 08:59:29.246 AML_SSV  15.098  1507.229 
SSV 2018/04/24 08:59:29.286 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:29.326 AML_SSV  15.099  1507.236 
SSV 2018/04/24 08:59:29.366 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:29.406 AML_SSV  15.099  1507.231 
SSV 2018/04/24 08:59:29.446 AML_SSV  15.099  1507.225 
SSV 2018/04/24 08:59:29.486 AML_SSV  15.099  1507.226 
SSV 2018/04/24 08:59:29.526 AML_SSV  15.099  1507.237 
SSV 2018/04/24 08:59:29.566 AML_SSV  15.099  1507.229 
SSV 2018/04/24 08:59:29.606 AML_SSV  15.099  1507.229 
SSV 2018/04/24 08:59:29.646 AML_SSV  15.099  1507.229 
SSV 2018/04/24 08:59:29.686 AML_SSV  15.099  1507.223 
SSV 2018/04/24 08:59:29.726 AML_SSV  15.099  1507.233 
SSV 2018/04/24 08:59:29.766 AML_SSV  15.099  1507.228 
SSV 2018/04/24 08:59:29.806 AML_SSV  15.099  1507.228 
SSV 2018/04/24 08:59:29.846 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:29.886 AML_SSV  15.099  1507.230 
SSV 2018/04/24 08:59:29.926 AML_SSV  15.099  1507.228 
SSV 2018/04/24 08:59:29.966 AML_SSV  15.100  1507.230 
SSV 2018/04/24 08:59:30.006 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:30.046 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:30.086 AML_SSV  15.098  1507.229 
SSV 2018/04/24 08:59:30.126 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:30.166 AML_SSV  15.099  1507.224 
SSV 2018/04/24 08:59:30.206 AML_SSV  15.100  1507.226 
SSV 2018/04/24 08:59:30.246 AML_SSV  15.099  1507.226 
SSV 2018/04/24 08:59:30.286 AML_SSV  15.099  1507.228 
SSV 2018/04/24 08:59:30.326 AML_SSV  15.099  1507.231 
SSV 2018/04/24 08:59:30.366 AML_SSV  15.099  1507.227 
SSV 2018/04/24 08:59:30.406 AML_SSV  15.099  1507.229 
SSV 2018/04/24 08:59:30.446 AML_SSV  15.099  1507.227 
SSV 2018/04/24 08:59:30.486 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:30.526 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:30.566 AML_SSV  15.099  1507.233 
SSV 2018/04/24 08:59:30.606 AML_SSV  15.098  1507.228 
SSV 2018/04/24 08:59:30.646 AML_SSV  15.098  1507.227 
SSV 2018/04/24 08:59:30.686 AML_SSV  15.099  1507.231 
SSV 2018/04/24 08:59:30.726 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:30.766 AML_SSV  15.099  1507.235 
SSV 2018/04/24 08:59:30.806 AML_SSV  15.099  1507.231 
SSV 2018/04/24 08:59:30.846 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:30.886 AML_SSV  15.099  1507.232 
SSV 2018/04/24 08:59:30.926 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:30.966 AML_SSV  15.100  1507.230 
SSV 2018/04/24 08:59:31.006 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:31.046 AML_SSV  15.100  1507.228 
SSV 2018/04/24 08:59:31.086 AML_SSV  15.101  1507.229 
SSV 2018/04/24 08:59:31.126 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:31.166 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:31.206 AML_SSV  15.101  1507.229 
SSV 2018/04/24 08:59:31.246 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:31.286 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:31.326 AML_SSV  15.100  1507.227 
SSV 2018/04/24 08:59:31.366 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:31.406 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:31.446 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:31.486 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:31.526 AML_SSV  15.099  1507.235 
SSV 2018/04/24 08:59:31.566 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:31.606 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:31.646 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:31.686 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:31.726 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:31.766 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:31.806 AML_SSV  15.102  1507.239 
SSV 2018/04/24 08:59:31.846 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:31.886 AML_SSV  15.101  1507.243 
SSV 2018/04/24 08:59:31.926 AML_SSV  15.100  1507.237 
SSV 2018/04/24 08:59:31.966 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:32.006 AML_SSV  15.101  1507.245 
SSV 2018/04/24 08:59:32.046 AML_SSV  15.101  1507.241 
SSV 2018/04/24 08:59:32.086 AML_SSV  15.102  1507.244 
SSV 2018/04/24 08:59:32.126 AML_SSV  15.101  1507.245 
SSV 2018/04/24 08:59:32.166 AML_SSV  15.101  1507.239 
SSV 2018/04/24 08:59:32.206 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:32.246 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:32.286 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:32.326 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:32.366 AML_SSV  15.100  1507.239 
SSV 2018/04/24 08:59:32.406 AML_SSV  15.099  1507.233 
SSV 2018/04/24 08:59:32.446 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:32.486 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:32.526 AML_SSV  15.099  1507.232 
SSV 2018/04/24 08:59:32.566 AML_SSV  15.099  1507.225 
SSV 2018/04/24 08:59:32.606 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:32.646 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:32.686 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:32.726 AML_SSV  15.101  1507.241 
SSV 2018/04/24 08:59:32.766 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:32.806 AML_SSV  15.100  1507.240 
SSV 2018/04/24 08:59:32.846 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:32.886 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:32.926 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:32.966 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:33.006 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:33.046 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:33.086 AML_SSV  15.103  1507.229 
SSV 2018/04/24 08:59:33.126 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:33.166 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:33.206 AML_SSV  15.101  1507.228 
SSV 2018/04/24 08:59:33.246 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:33.286 AML_SSV  15.100  1507.227 
SSV 2018/04/24 08:59:33.326 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:33.366 AML_SSV  15.100  1507.225 
SSV 2018/04/24 08:59:33.406 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:33.446 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:33.486 AML_SSV  15.100  1507.230 
SSV 2018/04/24 08:59:33.526 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:33.566 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:33.606 AML_SSV  15.100  1507.225 
SSV 2018/04/24 08:59:33.646 AML_SSV  15.102  1507.231 
SSV 2018/04/24 08:59:33.686 AML_SSV  15.103  1507.225 
SSV 2018/04/24 08:59:33.726 AML_SSV  15.102  1507.230 
SSV 2018/04/24 08:59:33.766 AML_SSV  15.102  1507.230 
SSV 2018/04/24 08:59:33.806 AML_SSV  15.101  1507.237 
SSV 2018/04/24 08:59:33.846 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:33.886 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:33.926 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:33.966 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:34.006 AML_SSV  15.101  1507.237 
SSV 2018/04/24 08:59:34.046 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:34.086 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:34.126 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:34.166 AML_SSV  15.100  1507.226 
SSV 2018/04/24 08:59:34.206 AML_SSV  15.101  1507.228 
SSV 2018/04/24 08:59:34.246 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:34.286 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:34.326 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:34.366 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:34.406 AML_SSV  15.100  1507.240 
SSV 2018/04/24 08:59:34.446 AML_SSV  15.100  1507.240 
SSV 2018/04/24 08:59:34.486 AML_SSV  15.100  1507.252 
SSV 2018/04/24 08:59:34.526 AML_SSV  15.100  1507.265 
SSV 2018/04/24 08:59:34.566 AML_SSV  15.101  1507.268 
SSV 2018/04/24 08:59:34.607 AML_SSV  15.101  1507.265 
SSV 2018/04/24 08:59:34.646 AML_SSV  15.101  1507.254 
SSV 2018/04/24 08:59:34.687 AML_SSV  15.101  1507.257 
SSV 2018/04/24 08:59:34.727 AML_SSV  15.101  1507.250 
SSV 2018/04/24 08:59:34.766 AML_SSV  15.100  1507.247 
SSV 2018/04/24 08:59:34.806 AML_SSV  15.100  1507.250 
SSV 2018/04/24 08:59:34.846 AML_SSV  15.100  1507.260 
SSV 2018/04/24 08:59:34.886 AML_SSV  15.101  1507.260 
SSV 2018/04/24 08:59:34.926 AML_SSV  15.101  1507.261 
SSV 2018/04/24 08:59:34.966 AML_SSV  15.100  1507.250 
SSV 2018/04/24 08:59:35.006 AML_SSV  15.100  1507.255 
SSV 2018/04/24 08:59:35.046 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:35.086 AML_SSV  15.100  1507.237 
SSV 2018/04/24 08:59:35.126 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:35.166 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:35.207 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:35.246 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:35.286 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:35.326 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:35.366 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:35.407 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:35.446 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:35.487 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:35.527 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:35.566 AML_SSV  15.102  1507.232 
SSV 2018/04/24 08:59:35.607 AML_SSV  15.103  1507.229 
SSV 2018/04/24 08:59:35.646 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:35.686 AML_SSV  15.102  1507.235 
SSV 2018/04/24 08:59:35.726 AML_SSV  15.100  1507.230 
SSV 2018/04/24 08:59:35.766 AML_SSV  15.100  1507.232 
SSV 2018/04/24 08:59:35.806 AML_SSV  15.100  1507.231 
SSV 2018/04/24 08:59:35.847 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:35.886 AML_SSV  15.102  1507.229 
SSV 2018/04/24 08:59:35.926 AML_SSV  15.102  1507.233 
SSV 2018/04/24 08:59:35.967 AML_SSV  15.101  1507.235 
SSV 2018/04/24 08:59:36.007 AML_SSV  15.101  1507.230 
SSV 2018/04/24 08:59:36.047 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.087 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:36.127 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.167 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.207 AML_SSV  15.101  1507.226 
SSV 2018/04/24 08:59:36.247 AML_SSV  15.101  1507.229 
SSV 2018/04/24 08:59:36.287 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.327 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:36.367 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:36.406 AML_SSV  15.100  1507.229 
SSV 2018/04/24 08:59:36.447 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.487 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:36.526 AML_SSV  15.100  1507.230 
SSV 2018/04/24 08:59:36.566 AML_SSV  15.100  1507.228 
SSV 2018/04/24 08:59:36.606 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:36.646 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:36.687 AML_SSV  15.101  1507.227 
SSV 2018/04/24 08:59:36.726 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:36.766 AML_SSV  15.101  1507.230 
SSV 2018/04/24 08:59:36.806 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:36.846 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:36.886 AML_SSV  15.102  1507.237 
SSV 2018/04/24 08:59:36.926 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:36.966 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:37.006 AML_SSV  15.101  1507.232 
SSV 2018/04/24 08:59:37.046 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:37.086 AML_SSV  15.099  1507.234 
SSV 2018/04/24 08:59:37.126 AML_SSV  15.100  1507.233 
SSV 2018/04/24 08:59:37.166 AML_SSV  15.099  1507.235 
SSV 2018/04/24 08:59:37.206 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:37.246 AML_SSV  15.100  1507.239 
SSV 2018/04/24 08:59:37.286 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:37.326 AML_SSV  15.100  1507.241 
SSV 2018/04/24 08:59:37.366 AML_SSV  15.100  1507.239 
SSV 2018/04/24 08:59:37.406 AML_SSV  15.100  1507.238 
SSV 2018/04/24 08:59:37.446 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:37.486 AML_SSV  15.102  1507.228 
SSV 2018/04/24 08:59:37.526 AML_SSV  15.103  1507.235 
SSV 2018/04/24 08:59:37.566 AML_SSV  15.103  1507.230 
SSV 2018/04/24 08:59:37.606 AML_SSV  15.102  1507.229 
SSV 2018/04/24 08:59:37.646 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:37.686 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:37.726 AML_SSV  15.100  1507.238 
SSV 2018/04/24 08:59:37.766 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:37.806 AML_SSV  15.100  1507.234 
SSV 2018/04/24 08:59:37.846 AML_SSV  15.100  1507.235 
SSV 2018/04/24 08:59:37.886 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:37.926 AML_SSV  15.101  1507.231 
SSV 2018/04/24 08:59:37.966 AML_SSV  15.102  1507.232 
SSV 2018/04/24 08:59:38.006 AML_SSV  15.102  1507.233 
SSV 2018/04/24 08:59:38.046 AML_SSV  15.101  1507.241 
SSV 2018/04/24 08:59:38.086 AML_SSV  15.102  1507.237 
SSV 2018/04/24 08:59:38.126 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:38.166 AML_SSV  15.101  1507.237 
SSV 2018/04/24 08:59:38.206 AML_SSV  15.101  1507.239 
SSV 2018/04/24 08:59:38.246 AML_SSV  15.102  1507.236 
SSV 2018/04/24 08:59:38.286 AML_SSV  15.102  1507.237 
SSV 2018/04/24 08:59:38.326 AML_SSV  15.103  1507.236 
SSV 2018/04/24 08:59:38.366 AML_SSV  15.102  1507.237 
SSV 2018/04/24 08:59:38.406 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:38.446 AML_SSV  15.102  1507.240 
SSV 2018/04/24 08:59:38.486 AML_SSV  15.102  1507.244 
SSV 2018/04/24 08:59:38.526 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:38.566 AML_SSV  15.101  1507.242 
SSV 2018/04/24 08:59:38.606 AML_SSV  15.101  1507.239 
SSV 2018/04/24 08:59:38.646 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:38.686 AML_SSV  15.101  1507.233 
SSV 2018/04/24 08:59:38.726 AML_SSV  15.101  1507.238 
SSV 2018/04/24 08:59:38.766 AML_SSV  15.102  1507.236 
SSV 2018/04/24 08:59:38.806 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:38.846 AML_SSV  15.101  1507.242 
SSV 2018/04/24 08:59:38.886 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:38.926 AML_SSV  15.101  1507.241 
SSV 2018/04/24 08:59:38.966 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:39.006 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:39.046 AML_SSV  15.103  1507.234 
SSV 2018/04/24 08:59:39.086 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:39.126 AML_SSV  15.103  1507.235 
SSV 2018/04/24 08:59:39.166 AML_SSV  15.102  1507.241 
SSV 2018/04/24 08:59:39.206 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:39.246 AML_SSV  15.102  1507.239 
SSV 2018/04/24 08:59:39.286 AML_SSV  15.102  1507.239 
SSV 2018/04/24 08:59:39.326 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:39.366 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:39.406 AML_SSV  15.102  1507.241 
SSV 2018/04/24 08:59:39.446 AML_SSV  15.102  1507.231 
SSV 2018/04/24 08:59:39.486 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:39.526 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:39.566 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:39.606 AML_SSV  15.102  1507.240 
SSV 2018/04/24 08:59:39.646 AML_SSV  15.102  1507.241 
SSV 2018/04/24 08:59:39.686 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:39.726 AML_SSV  15.102  1507.241 
SSV 2018/04/24 08:59:39.766 AML_SSV  15.101  1507.242 
SSV 2018/04/24 08:59:39.806 AML_SSV  15.101  1507.242 
SSV 2018/04/24 08:59:39.846 AML_SSV  15.101  1507.236 
SSV 2018/04/24 08:59:39.886 AML_SSV  15.101  1507.234 
SSV 2018/04/24 08:59:39.926 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:39.966 AML_SSV  15.102  1507.243 
SSV 2018/04/24 08:59:40.006 AML_SSV  15.102  1507.238 
SSV 2018/04/24 08:59:40.046 AML_SSV  15.102  1507.237 
SSV 2018/04/24 08:59:40.086 AML_SSV  15.102  1507.244 
SSV 2018/04/24 08:59:40.126 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:40.166 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:40.206 AML_SSV  15.103  1507.241 
SSV 2018/04/24 08:59:40.246 AML_SSV  15.103  1507.238 
SSV 2018/04/24 08:59:40.286 AML_SSV  15.102  1507.234 
SSV 2018/04/24 08:59:40.326 AML_SSV  15.102  1507.235 
SSV 2018/04/24 08:59:40.366 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:40.406 AML_SSV  15.102  1507.242 
SSV 2018/04/24 08:59:40.446 AML_SSV  15.103  1507.271 
SSV 2018/04/24 08:59:40.486 AML_SSV  15.103  1507.278 
SSV 2018/04/24 08:59:40.526 AML_SSV  15.102  1507.276 
SSV 2018/04/24 08:59:40.566 AML_SSV  15.101  1507.274 
SSV 2018/04/24 08:59:40.606 AML_SSV  15.102  1507.280 
SSV 2018/04/24 08:59:40.646 AML_SSV  15.102  1507.280 
SSV 2018/04/24 08:59:40.686 AML_SSV  15.102  1507.278 
SSV 2018/04/24 08:59:40.726 AML_SSV  15.102  1507.279 
SSV 2018/04/24 08:59:40.766 AML_SSV  15.102  1507.277 
SSV 2018/04/24 08:59:40.806 AML_SSV  15.102  1507.279 
SSV 2018/04/24 08:59:40.846 AML_SSV  15.103  1507.272 
SSV 2018/04/24 08:59:40.886 AML_SSV  15.103  1507.266 
SSV 2018/04/24 08:59:40.926 AML_SSV  15.103  1507.265 
SSV 2018/04/24 08:59:40.966 AML_SSV  15.103  1507.270 
SSV 2018/04/24 08:59:41.006 AML_SSV  15.103  1507.282 
SSV 2018/04/24 08:59:41.046 AML_SSV  15.103  1507.283 
SSV 2018/04/24 08:59:41.086 AML_SSV  15.103  1507.282 
SSV 2018/04/24 08:59:41.126 AML_SSV  15.103  1507.281 
SSV 2018/04/24 08:59:41.166 AML_SSV  15.102  1507.277 
SSV 2018/04/24 08:59:41.206 AML_SSV  15.102  1507.272 
SSV 2018/04/24 08:59:41.246 AML_SSV  15.103  1507.276 
SSV 2018/04/24 08:59:41.286 AML_SSV  15.104  1507.273 
SSV 2018/04/24 08:59:41.326 AML_SSV  15.104  1507.268 
SSV 2018/04/24 08:59:41.366 AML_SSV  15.104  1507.266 
SSV 2018/04/24 08:59:41.406 AML_SSV  15.103  1507.269 
SSV 2018/04/24 08:59:41.446 AML_SSV  15.103  1507.269 
SSV 2018/04/24 08:59:41.486 AML_SSV  15.103  1507.272 
SSV 2018/04/24 08:59:41.526 AML_SSV  15.103  1507.279 
SSV 2018/04/24 08:59:41.566 AML_SSV  15.103  1507.275 
SSV 2018/04/24 08:59:41.606 AML_SSV  15.102  1507.269 
SSV 2018/04/24 08:59:41.646 AML_SSV  15.103  1507.268 
SSV 2018/04/24 08:59:41.686 AML_SSV  15.103  1507.277 
SSV 2018/04/24 08:59:41.726 AML_SSV  15.103  1507.271 
SSV 2018/04/24 08:59:41.767 AML_SSV  15.104  1507.273 
SSV 2018/04/24 08:59:41.806 AML_SSV  15.103  1507.264 
SSV 2018/04/24 08:59:41.846 AML_SSV  15.104  1507.267 
SSV 2018/04/24 08:59:41.886 AML_SSV  15.104  1507.265 
SSV 2018/04/24 08:59:41.926 AML_SSV  15.103  1507.273 
SSV 2018/04/24 08:59:41.966 AML_SSV  15.104  1507.273 
SSV 2018/04/24 08:59:42.006 AML_SSV  15.104  1507.276 
SSV 2018/04/24 08:59:42.046 AML_SSV  15.104  1507.273 
SSV 2018/04/24 08:59:42.086 AML_SSV  15.103  1507.271 
SSV 2018/04/24 08:59:42.126 AML_SSV  15.104  1507.274 
SSV 2018/04/24 08:59:42.166 AML_SSV  15.104  1507.277 
SSV 2018/04/24 08:59:42.206 AML_SSV  15.104  1507.277 
SSV 2018/04/24 08:59:42.246 AML_SSV  15.105  1507.279 
SSV 2018/04/24 08:59:42.286 AML_SSV  15.105  1507.281 
SSV 2018/04/24 08:59:42.326 AML_SSV  15.104  1507.276 
SSV 2018/04/24 08:59:42.366 AML_SSV  15.104  1507.274 
SSV 2018/04/24 08:59:42.406 AML_SSV  15.104  1507.272 
SSV 2018/04/24 08:59:42.446 AML_SSV  15.104  1507.269 
SSV 2018/04/24 08:59:42.486 AML_SSV  15.104  1507.269 
SSV 2018/04/24 08:59:42.526 AML_SSV  15.104  1507.259 
SSV 2018/04/24 08:59:42.566 AML_SSV  15.104  1507.257 
SSV 2018/04/24 08:59:42.606 AML_SSV  15.104  1507.248 
SSV 2018/04/24 08:59:42.646 AML_SSV  15.104  1507.249 
SSV 2018/04/24 08:59:42.686 AML_SSV  15.104  1507.252 
SSV 2018/04/24 08:59:42.726 AML_SSV  15.104  1507.251 
SSV 2018/04/24 08:59:42.766 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:42.806 AML_SSV  15.104  1507.240 
SSV 2018/04/24 08:59:42.846 AML_SSV  15.104  1507.236 
SSV 2018/04/24 08:59:42.886 AML_SSV  15.104  1507.239 
SSV 2018/04/24 08:59:42.926 AML_SSV  15.104  1507.240 
SSV 2018/04/24 08:59:42.966 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:43.006 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:43.046 AML_SSV  15.104  1507.239 
SSV 2018/04/24 08:59:43.086 AML_SSV  15.104  1507.239 
SSV 2018/04/24 08:59:43.126 AML_SSV  15.104  1507.239 
SSV 2018/04/24 08:59:43.166 AML_SSV  15.105  1507.244 
SSV 2018/04/24 08:59:43.206 AML_SSV  15.105  1507.243 
SSV 2018/04/24 08:59:43.246 AML_SSV  15.105  1507.243 
SSV 2018/04/24 08:59:43.286 AML_SSV  15.105  1507.239 
SSV 2018/04/24 08:59:43.326 AML_SSV  15.105  1507.246 
SSV 2018/04/24 08:59:43.367 AML_SSV  15.105  1507.242 
SSV 2018/04/24 08:59:43.406 AML_SSV  15.105  1507.247 
SSV 2018/04/24 08:59:43.446 AML_SSV  15.104  1507.251 
SSV 2018/04/24 08:59:43.486 AML_SSV  15.105  1507.246 
SSV 2018/04/24 08:59:43.526 AML_SSV  15.105  1507.246 
SSV 2018/04/24 08:59:43.566 AML_SSV  15.105  1507.241 
SSV 2018/04/24 08:59:43.606 AML_SSV  15.105  1507.243 
SSV 2018/04/24 08:59:43.646 AML_SSV  15.105  1507.244 
SSV 2018/04/24 08:59:43.686 AML_SSV  15.104  1507.251 
SSV 2018/04/24 08:59:43.726 AML_SSV  15.104  1507.247 
SSV 2018/04/24 08:59:43.766 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:43.806 AML_SSV  15.104  1507.246 
SSV 2018/04/24 08:59:43.846 AML_SSV  15.104  1507.243 
SSV 2018/04/24 08:59:43.886 AML_SSV  15.105  1507.244 
SSV 2018/04/24 08:59:43.926 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:43.966 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:44.006 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:44.046 AML_SSV  15.103  1507.241 
SSV 2018/04/24 08:59:44.086 AML_SSV  15.104  1507.242 
SSV 2018/04/24 08:59:44.126 AML_SSV  15.104  1507.239 
SSV 2018/04/24 08:59:44.166 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:44.206 AML_SSV  15.103  1507.241 
SSV 2018/04/24 08:59:44.246 AML_SSV  15.103  1507.246 
SSV 2018/04/24 08:59:44.287 AML_SSV  15.103  1507.240 
SSV 2018/04/24 08:59:44.326 AML_SSV  15.103  1507.245 
SSV 2018/04/24 08:59:44.366 AML_SSV  15.103  1507.239 
SSV 2018/04/24 08:59:44.406 AML_SSV  15.104  1507.242 
SSV 2018/04/24 08:59:44.447 AML_SSV  15.104  1507.247 
SSV 2018/04/24 08:59:44.486 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:44.527 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:44.566 AML_SSV  15.104  1507.243 
SSV 2018/04/24 08:59:44.607 AML_SSV  15.105  1507.251 
SSV 2018/04/24 08:59:44.647 AML_SSV  15.105  1507.248 
SSV 2018/04/24 08:59:44.687 AML_SSV  15.105  1507.243 
SSV 2018/04/24 08:59:44.727 AML_SSV  15.105  1507.245 
SSV 2018/04/24 08:59:44.767 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:44.807 AML_SSV  15.105  1507.251 
SSV 2018/04/24 08:59:44.847 AML_SSV  15.105  1507.242 
SSV 2018/04/24 08:59:44.887 AML_SSV  15.105  1507.245 
SSV 2018/04/24 08:59:44.927 AML_SSV  15.105  1507.249 
SSV 2018/04/24 08:59:44.967 AML_SSV  15.104  1507.243 
SSV 2018/04/24 08:59:45.007 AML_SSV  15.104  1507.243 
SSV 2018/04/24 08:59:45.047 AML_SSV  15.104  1507.248 
SSV 2018/04/24 08:59:45.087 AML_SSV  15.105  1507.245 
SSV 2018/04/24 08:59:45.127 AML_SSV  15.105  1507.242 
SSV 2018/04/24 08:59:45.167 AML_SSV  15.105  1507.244 
SSV 2018/04/24 08:59:45.207 AML_SSV  15.105  1507.252 
SSV 2018/04/24 08:59:45.247 AML_SSV  15.104  1507.243 
SSV 2018/04/24 08:59:45.287 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:45.327 AML_SSV  15.104  1507.254 
SSV 2018/04/24 08:59:45.367 AML_SSV  15.104  1507.245 
SSV 2018/04/24 08:59:45.407 AML_SSV  15.104  1507.247 
SSV 2018/04/24 08:59:45.447 AML_SSV  15.105  1507.247 
SSV 2018/04/24 08:59:45.487 AML_SSV  15.105  1507.247 
SSV 2018/04/24 08:59:45.527 AML_SSV  15.105  1507.249 
SSV 2018/04/24 08:59:45.567 AML_SSV  15.105  1507.250 
SSV 2018/04/24 08:59:45.607 AML_SSV  15.105  1507.250 
SSV 2018/04/24 08:59:45.647 AML_SSV  15.105  1507.247 
SSV 2018/04/24 08:59:45.687 AML_SSV  15.105  1507.248 
SSV 2018/04/24 08:59:45.727 AML_SSV  15.104  1507.253 
SSV 2018/04/24 08:59:45.767 AML_SSV  15.104  1507.250 
SSV 2018/04/24 08:59:45.807 AML_SSV  15.104  1507.253 
SSV 2018/04/24 08:59:45.847 AML_SSV  15.104  1507.244 
SSV 2018/04/24 08:59:45.887 AML_SSV  15.105  1507.249 
SSV 2018/04/24 08:59:45.927 AML_SSV  15.105  1507.251 
SSV 2018/04/24 08:59:45.967 AML_SSV  15.106  1507.251 
SSV 2018/04/24 08:59:46.007 AML_SSV  15.104  1507.251 
SSV 2018/04/24 08:59:46.047 AML_SSV  15.102  1507.255 
SSV 2018/04/24 08:59:46.087 AML_SSV  15.103  1507.256 
SSV 2018/04/24 08:59:46.127 AML_SSV  15.103  1507.247 
SSV 2018/04/24 08:59:46.167 AML_SSV  15.105  1507.251 
SSV 2018/04/24 08:59:46.207 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:46.247 AML_SSV  15.106  1507.248 
SSV 2018/04/24 08:59:46.287 AML_SSV  15.106  1507.247 
SSV 2018/04/24 08:59:46.327 AML_SSV  15.105  1507.252 
SSV 2018/04/24 08:59:46.367 AML_SSV  15.105  1507.247 
SSV 2018/04/24 08:59:46.407 AML_SSV  15.105  1507.252 
SSV 2018/04/24 08:59:46.447 AML_SSV  15.104  1507.250 
SSV 2018/04/24 08:59:46.487 AML_SSV  15.104  1507.254 
SSV 2018/04/24 08:59:46.527 AML_SSV  15.104  1507.248 
SSV 2018/04/24 08:59:46.567 AML_SSV  15.104  1507.249 
SSV 2018/04/24 08:59:46.607 AML_SSV  15.105  1507.251 
SSV 2018/04/24 08:59:46.647 AML_SSV  15.106  1507.251 
SSV 2018/04/24 08:59:46.687 AML_SSV  15.107  1507.243 
SSV 2018/04/24 08:59:46.727 AML_SSV  15.106  1507.243 
SSV 2018/04/24 08:59:46.767 AML_SSV  15.106  1507.245 
SSV 2018/04/24 08:59:46.807 AML_SSV  15.106  1507.252 
SSV 2018/04/24 08:59:46.847 AML_SSV  15.106  1507.242 
SSV 2018/04/24 08:59:46.887 AML_SSV  15.105  1507.250 
SSV 2018/04/24 08:59:46.927 AML_SSV  15.105  1507.253 
SSV 2018/04/24 08:59:46.967 AML_SSV  15.105  1507.253 
SSV 2018/04/24 08:59:47.007 AML_SSV  15.105  1507.250 
SSV 2018/04/24 08:59:47.047 AML_SSV  15.105  1507.248 
SSV 2018/04/24 08:59:47.087 AML_SSV  15.105  1507.253 
SSV 2018/04/24 08:59:47.127 AML_SSV  15.106  1507.246 
SSV 2018/04/24 08:59:47.167 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:47.207 AML_SSV  15.105  1507.246 
SSV 2018/04/24 08:59:47.247 AML_SSV  15.105  1507.254 
SSV 2018/04/24 08:59:47.287 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:47.327 AML_SSV  15.106  1507.254 
SSV 2018/04/24 08:59:47.367 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:47.407 AML_SSV  15.106  1507.254 
SSV 2018/04/24 08:59:47.447 AML_SSV  15.105  1507.253 
SSV 2018/04/24 08:59:47.487 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:47.527 AML_SSV  15.105  1507.255 
SSV 2018/04/24 08:59:47.567 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:47.607 AML_SSV  15.106  1507.248 
SSV 2018/04/24 08:59:47.646 AML_SSV  15.106  1507.260 
SSV 2018/04/24 08:59:47.687 AML_SSV  15.106  1507.254 
SSV 2018/04/24 08:59:47.726 AML_SSV  15.106  1507.256 
SSV 2018/04/24 08:59:47.767 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:47.806 AML_SSV  15.105  1507.256 
SSV 2018/04/24 08:59:47.846 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:47.886 AML_SSV  15.105  1507.260 
SSV 2018/04/24 08:59:47.926 AML_SSV  15.105  1507.258 
SSV 2018/04/24 08:59:47.966 AML_SSV  15.105  1507.255 
SSV 2018/04/24 08:59:48.006 AML_SSV  15.105  1507.262 
SSV 2018/04/24 08:59:48.046 AML_SSV  15.105  1507.260 
SSV 2018/04/24 08:59:48.086 AML_SSV  15.105  1507.262 
SSV 2018/04/24 08:59:48.126 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:48.166 AML_SSV  15.106  1507.260 
SSV 2018/04/24 08:59:48.206 AML_SSV  15.105  1507.252 
SSV 2018/04/24 08:59:48.246 AML_SSV  15.104  1507.262 
SSV 2018/04/24 08:59:48.286 AML_SSV  15.104  1507.255 
SSV 2018/04/24 08:59:48.326 AML_SSV  15.105  1507.258 
SSV 2018/04/24 08:59:48.366 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:48.406 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:48.446 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:48.486 AML_SSV  15.106  1507.256 
SSV 2018/04/24 08:59:48.526 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:48.566 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:48.606 AML_SSV  15.105  1507.250 
SSV 2018/04/24 08:59:48.646 AML_SSV  15.105  1507.255 
SSV 2018/04/24 08:59:48.686 AML_SSV  15.106  1507.260 
SSV 2018/04/24 08:59:48.726 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:48.766 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:48.806 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:48.846 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:48.886 AML_SSV  15.106  1507.248 
SSV 2018/04/24 08:59:48.926 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:48.966 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:49.006 AML_SSV  15.105  1507.256 
SSV 2018/04/24 08:59:49.046 AML_SSV  15.106  1507.252 
SSV 2018/04/24 08:59:49.086 AML_SSV  15.105  1507.254 
SSV 2018/04/24 08:59:49.126 AML_SSV  15.105  1507.252 
SSV 2018/04/24 08:59:49.166 AML_SSV  15.105  1507.255 
SSV 2018/04/24 08:59:49.206 AML_SSV  15.106  1507.251 
SSV 2018/04/24 08:59:49.246 AML_SSV  15.106  1507.252 
SSV 2018/04/24 08:59:49.286 AML_SSV  15.105  1507.255 
SSV 2018/04/24 08:59:49.326 AML_SSV  15.105  1507.256 
SSV 2018/04/24 08:59:49.366 AML_SSV  15.105  1507.257 
SSV 2018/04/24 08:59:49.406 AML_SSV  15.105  1507.249 
SSV 2018/04/24 08:59:49.446 AML_SSV  15.106  1507.254 
SSV 2018/04/24 08:59:49.486 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:49.526 AML_SSV  15.106  1507.250 
SSV 2018/04/24 08:59:49.566 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:49.606 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:49.646 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:49.686 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:49.726 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:49.766 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:49.806 AML_SSV  15.107  1507.253 
SSV 2018/04/24 08:59:49.846 AML_SSV  15.106  1507.261 
SSV 2018/04/24 08:59:49.886 AML_SSV  15.106  1507.261 
SSV 2018/04/24 08:59:49.926 AML_SSV  15.106  1507.248 
SSV 2018/04/24 08:59:49.966 AML_SSV  15.105  1507.249 
SSV 2018/04/24 08:59:50.006 AML_SSV  15.106  1507.247 
SSV 2018/04/24 08:59:50.046 AML_SSV  15.107  1507.251 
SSV 2018/04/24 08:59:50.086 AML_SSV  15.107  1507.252 
SSV 2018/04/24 08:59:50.126 AML_SSV  15.106  1507.262 
SSV 2018/04/24 08:59:50.166 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:50.206 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:50.246 AML_SSV  15.106  1507.245 
SSV 2018/04/24 08:59:50.286 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:50.326 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:50.366 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:50.406 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:50.446 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:50.486 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:50.526 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:50.566 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:50.606 AML_SSV  15.106  1507.254 
SSV 2018/04/24 08:59:50.646 AML_SSV  15.107  1507.251 
SSV 2018/04/24 08:59:50.686 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:50.726 AML_SSV  15.107  1507.252 
SSV 2018/04/24 08:59:50.766 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:50.806 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:50.846 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:50.886 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:50.926 AML_SSV  15.107  1507.244 
SSV 2018/04/24 08:59:50.966 AML_SSV  15.108  1507.253 
SSV 2018/04/24 08:59:51.006 AML_SSV  15.108  1507.253 
SSV 2018/04/24 08:59:51.046 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:51.086 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:51.126 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:51.166 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:51.206 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:51.246 AML_SSV  15.106  1507.252 
SSV 2018/04/24 08:59:51.286 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:51.326 AML_SSV  15.106  1507.257 
SSV 2018/04/24 08:59:51.366 AML_SSV  15.106  1507.258 
SSV 2018/04/24 08:59:51.406 AML_SSV  15.107  1507.251 
SSV 2018/04/24 08:59:51.446 AML_SSV  15.107  1507.246 
SSV 2018/04/24 08:59:51.486 AML_SSV  15.107  1507.253 
SSV 2018/04/24 08:59:51.526 AML_SSV  15.107  1507.252 
SSV 2018/04/24 08:59:51.566 AML_SSV  15.106  1507.260 
SSV 2018/04/24 08:59:51.607 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:51.646 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:51.686 AML_SSV  15.106  1507.253 
SSV 2018/04/24 08:59:51.727 AML_SSV  15.105  1507.256 
SSV 2018/04/24 08:59:51.766 AML_SSV  15.105  1507.258 
SSV 2018/04/24 08:59:51.806 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:51.846 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:51.886 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:51.926 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:51.966 AML_SSV  15.106  1507.262 
SSV 2018/04/24 08:59:52.006 AML_SSV  15.106  1507.255 
SSV 2018/04/24 08:59:52.046 AML_SSV  15.106  1507.252 
SSV 2018/04/24 08:59:52.087 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:52.126 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:52.166 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:52.206 AML_SSV  15.107  1507.263 
SSV 2018/04/24 08:59:52.246 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:52.286 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:52.326 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:52.367 AML_SSV  15.108  1507.254 
SSV 2018/04/24 08:59:52.406 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:52.446 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:52.486 AML_SSV  15.108  1507.253 
SSV 2018/04/24 08:59:52.526 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:52.566 AML_SSV  15.108  1507.264 
SSV 2018/04/24 08:59:52.606 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:52.646 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:52.686 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:52.726 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:52.766 AML_SSV  15.108  1507.249 
SSV 2018/04/24 08:59:52.806 AML_SSV  15.109  1507.260 
SSV 2018/04/24 08:59:52.846 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:52.886 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:52.926 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:52.966 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:53.006 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:53.047 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:53.086 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:53.126 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:53.166 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:53.207 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:53.247 AML_SSV  15.108  1507.254 
SSV 2018/04/24 08:59:53.286 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:53.326 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:53.366 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:53.406 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:53.446 AML_SSV  15.108  1507.265 
SSV 2018/04/24 08:59:53.486 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:53.526 AML_SSV  15.109  1507.257 
SSV 2018/04/24 08:59:53.566 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:53.606 AML_SSV  15.109  1507.260 
SSV 2018/04/24 08:59:53.646 AML_SSV  15.109  1507.257 
SSV 2018/04/24 08:59:53.687 AML_SSV  15.110  1507.257 
SSV 2018/04/24 08:59:53.727 AML_SSV  15.109  1507.259 
SSV 2018/04/24 08:59:53.767 AML_SSV  15.109  1507.261 
SSV 2018/04/24 08:59:53.806 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:53.846 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:53.887 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:53.927 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:53.967 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:54.007 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:54.046 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:54.087 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:54.127 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:54.167 AML_SSV  15.107  1507.246 
SSV 2018/04/24 08:59:54.207 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:54.247 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:54.287 AML_SSV  15.107  1507.264 
SSV 2018/04/24 08:59:54.327 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:54.367 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:54.407 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:54.447 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:54.487 AML_SSV  15.108  1507.248 
SSV 2018/04/24 08:59:54.527 AML_SSV  15.108  1507.254 
SSV 2018/04/24 08:59:54.567 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:54.607 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:54.647 AML_SSV  15.108  1507.251 
SSV 2018/04/24 08:59:54.687 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:54.727 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:54.767 AML_SSV  15.108  1507.250 
SSV 2018/04/24 08:59:54.807 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:54.847 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:54.887 AML_SSV  15.108  1507.252 
SSV 2018/04/24 08:59:54.927 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:54.967 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:55.007 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:55.047 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:55.087 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:55.127 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:55.167 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:55.207 AML_SSV  15.107  1507.250 
SSV 2018/04/24 08:59:55.247 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:55.287 AML_SSV  15.106  1507.261 
SSV 2018/04/24 08:59:55.327 AML_SSV  15.106  1507.259 
SSV 2018/04/24 08:59:55.367 AML_SSV  15.107  1507.258 
SSV 2018/04/24 08:59:55.407 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:55.447 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:55.487 AML_SSV  15.108  1507.262 
SSV 2018/04/24 08:59:55.527 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:55.567 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:55.607 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:55.647 AML_SSV  15.108  1507.266 
SSV 2018/04/24 08:59:55.687 AML_SSV  15.106  1507.264 
SSV 2018/04/24 08:59:55.727 AML_SSV  15.106  1507.264 
SSV 2018/04/24 08:59:55.767 AML_SSV  15.107  1507.266 
SSV 2018/04/24 08:59:55.807 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:55.847 AML_SSV  15.107  1507.263 
SSV 2018/04/24 08:59:55.887 AML_SSV  15.107  1507.263 
SSV 2018/04/24 08:59:55.927 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:55.967 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:56.007 AML_SSV  15.108  1507.265 
SSV 2018/04/24 08:59:56.047 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:56.087 AML_SSV  15.108  1507.266 
SSV 2018/04/24 08:59:56.127 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:56.167 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:56.207 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:56.247 AML_SSV  15.107  1507.256 
SSV 2018/04/24 08:59:56.287 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:56.327 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:56.367 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:56.407 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:56.447 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:56.487 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:56.527 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:56.567 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:56.607 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:56.647 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:56.687 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:56.727 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:56.767 AML_SSV  15.108  1507.262 
SSV 2018/04/24 08:59:56.807 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:56.847 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:56.887 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:56.927 AML_SSV  15.108  1507.262 
SSV 2018/04/24 08:59:56.967 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:57.007 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:57.047 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:57.087 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:57.127 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:57.167 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:57.207 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:57.247 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:57.287 AML_SSV  15.108  1507.283 
SSV 2018/04/24 08:59:57.327 AML_SSV  15.107  1507.271 
SSV 2018/04/24 08:59:57.367 AML_SSV  15.107  1507.273 
SSV 2018/04/24 08:59:57.407 AML_SSV  15.107  1507.269 
SSV 2018/04/24 08:59:57.447 AML_SSV  15.108  1507.276 
SSV 2018/04/24 08:59:57.488 AML_SSV  15.108  1507.274 
SSV 2018/04/24 08:59:57.527 AML_SSV  15.108  1507.281 
SSV 2018/04/24 08:59:57.567 AML_SSV  15.109  1507.286 
SSV 2018/04/24 08:59:57.607 AML_SSV  15.108  1507.285 
SSV 2018/04/24 08:59:57.647 AML_SSV  15.108  1507.264 
SSV 2018/04/24 08:59:57.687 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:57.727 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:57.767 AML_SSV  15.108  1507.253 
SSV 2018/04/24 08:59:57.807 AML_SSV  15.108  1507.254 
SSV 2018/04/24 08:59:57.847 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:57.887 AML_SSV  15.108  1507.267 
SSV 2018/04/24 08:59:57.927 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:57.967 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:58.007 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:58.047 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:58.087 AML_SSV  15.108  1507.257 
SSV 2018/04/24 08:59:58.127 AML_SSV  15.109  1507.259 
SSV 2018/04/24 08:59:58.167 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:58.207 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:58.247 AML_SSV  15.107  1507.260 
SSV 2018/04/24 08:59:58.287 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:58.327 AML_SSV  15.108  1507.254 
SSV 2018/04/24 08:59:58.367 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:58.407 AML_SSV  15.107  1507.257 
SSV 2018/04/24 08:59:58.447 AML_SSV  15.107  1507.259 
SSV 2018/04/24 08:59:58.487 AML_SSV  15.106  1507.261 
SSV 2018/04/24 08:59:58.527 AML_SSV  15.106  1507.260 
SSV 2018/04/24 08:59:58.567 AML_SSV  15.107  1507.265 
SSV 2018/04/24 08:59:58.607 AML_SSV  15.107  1507.263 
SSV 2018/04/24 08:59:58.647 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:58.687 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:58.727 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:58.767 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:58.807 AML_SSV  15.107  1507.263 
SSV 2018/04/24 08:59:58.847 AML_SSV  15.107  1507.261 
SSV 2018/04/24 08:59:58.886 AML_SSV  15.108  1507.255 
SSV 2018/04/24 08:59:58.926 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:58.966 AML_SSV  15.108  1507.264 
SSV 2018/04/24 08:59:59.007 AML_SSV  15.107  1507.255 
SSV 2018/04/24 08:59:59.046 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:59.086 AML_SSV  15.108  1507.259 
SSV 2018/04/24 08:59:59.126 AML_SSV  15.108  1507.269 
SSV 2018/04/24 08:59:59.166 AML_SSV  15.109  1507.264 
SSV 2018/04/24 08:59:59.206 AML_SSV  15.108  1507.265 
SSV 2018/04/24 08:59:59.246 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:59.286 AML_SSV  15.108  1507.264 
SSV 2018/04/24 08:59:59.326 AML_SSV  15.108  1507.265 
SSV 2018/04/24 08:59:59.366 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:59.406 AML_SSV  15.109  1507.263 
SSV 2018/04/24 08:59:59.446 AML_SSV  15.108  1507.266 
SSV 2018/04/24 08:59:59.486 AML_SSV  15.108  1507.256 
SSV 2018/04/24 08:59:59.526 AML_SSV  15.108  1507.258 
SSV 2018/04/24 08:59:59.566 AML_SSV  15.109  1507.258 
SSV 2018/04/24 08:59:59.606 AML_SSV  15.108  1507.263 
SSV 2018/04/24 08:59:59.646 AML_SSV  15.109  1507.262 
SSV 2018/04/24 08:59:59.686 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:59.726 AML_SSV  15.108  1507.262 
SSV 2018/04/24 08:59:59.766 AML_SSV  15.108  1507.261 
SSV 2018/04/24 08:59:59.806 AML_SSV  15.107  1507.262 
SSV 2018/04/24 08:59:59.846 AML_SSV  15.108  1507.260 
SSV 2018/04/24 08:59:59.886 AML_SSV  15.108  1507.265 
SSV 2018/04/24 08:59:59.926 AML_SSV  15.108  1507.264 
SSV 2018/04/24 08:59:59.966 AML_SSV  15.108  1507.260 
